716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205300,173167555,2590,2590,2590,2590,856
|
|
20241127,205200,173167555,2590,2590,2590,2590,0
|
|
20241127,205100,173167555,2590,2590,2590,2590,0
|
|
20241127,205000,173167555,2590,2590,2590,2590,0
|
|
20241127,204900,173167555,2590,2590,2590,2590,0
|
|
20241127,204800,173167555,2590,2590,2590,2590,0
|
|
20241127,204700,173167555,2590,2590,2590,2590,0
|
|
20241127,204600,173167555,2590,2590,2590,2590,0
|
|
20241127,204500,173167555,2590,2590,2590,2590,0
|
|
20241127,204400,173167555,2590,2590,2590,2590,0
|
|
20241127,204300,173167555,2590,2590,2590,2590,0
|
|
20241127,204200,173167555,2590,2590,2590,2590,0
|
|
20241127,204100,173167555,2590,2590,2590,2590,0
|
|
20241127,204000,173167555,2590,2590,2590,2590,0
|
|
20241127,203900,173167555,2590,2590,2590,2590,0
|
|
20241127,203800,173167555,2590,2590,2590,2590,0
|
|
20241127,203700,173167555,2590,2590,2590,2590,0
|
|
20241127,203600,173167555,2590,2590,2590,2590,0
|
|
20241127,203500,173167555,2590,2590,2590,2590,0
|
|
20241127,203400,173167555,2590,2590,2590,2590,0
|
|
20241127,203300,173167555,2590,2590,2590,2590,0
|
|
20241127,203200,173167555,2590,2590,2590,2590,0
|
|
20241127,203100,173167555,2590,2590,2590,2590,0
|
|
20241127,203000,173167555,2590,2590,2590,2590,0
|
|
20241127,202900,173167555,2590,2590,2590,2590,0
|
|
20241127,202800,173167555,2590,2590,2590,2590,0
|
|
20241127,202700,173167555,2590,2590,2590,2590,0
|
|
20241127,202600,173167555,2590,2590,2590,2590,0
|
|
20241127,202500,173167555,2590,2590,2590,2590,0
|
|
20241127,202400,173167555,2590,2590,2590,2590,0
|
|
20241127,202300,173167555,2590,2590,2590,2590,856
|
|
20241127,202200,173167555,2590,2590,2590,2590,0
|
|
20241127,202100,173167555,2590,2590,2590,2590,0
|
|
20241127,202000,173167555,2590,2590,2590,2590,0
|
|
20241127,201900,173167555,2590,2590,2590,2590,0
|
|
20241127,201800,173167555,2590,2590,2590,2590,0
|
|
20241127,201700,173167555,2590,2590,2590,2590,0
|
|
20241127,201600,173167555,2590,2590,2590,2590,0
|
|
20241127,201500,173167555,2590,2590,2590,2590,0
|
|
20241127,201400,173167555,2590,2590,2590,2590,0
|
|
20241127,201300,173167555,2590,2590,2590,2590,0
|
|
20241127,201200,173167555,2590,2590,2590,2590,0
|
|
20241127,201100,173167555,2590,2590,2590,2590,0
|
|
20241127,201000,173167555,2590,2590,2590,2590,0
|
|
20241127,200900,173167555,2590,2590,2590,2590,0
|
|
20241127,200800,173167555,2590,2590,2590,2590,0
|
|
20241127,200700,173167555,2590,2590,2590,2590,0
|
|
20241127,200600,173167555,2590,2590,2590,2590,0
|
|
20241127,200500,173167555,2590,2590,2590,2590,0
|
|
20241127,200400,173167555,2590,2590,2590,2590,0
|
|
20241127,200300,173167555,2590,2590,2590,2590,0
|
|
20241127,200200,173167555,2590,2590,2590,2590,0
|
|
20241127,200100,173167555,2590,2590,2590,2590,0
|
|
20241127,200000,173167555,2590,2590,2590,2590,0
|
|
20241127,195900,173167555,2590,2590,2590,2590,0
|
|
20241127,195800,173167555,2590,2590,2590,2590,0
|
|
20241127,195700,173167555,2590,2590,2590,2590,0
|
|
20241127,195600,173167555,2590,2590,2590,2590,0
|
|
20241127,195500,173167555,2590,2590,2590,2590,0
|
|
20241127,195400,173167555,2590,2590,2590,2590,0
|
|
20241127,195300,173167555,2590,2590,2590,2590,856
|
|
20241127,195200,173167555,2590,2590,2590,2590,0
|
|
20241127,195100,173167555,2590,2590,2590,2590,0
|
|
20241127,195000,173167555,2590,2590,2590,2590,0
|
|
20241127,194900,173167555,2590,2590,2590,2590,0
|
|
20241127,194800,173167555,2590,2590,2590,2590,0
|
|
20241127,194700,173167555,2590,2590,2590,2590,0
|
|
20241127,194600,173167555,2590,2590,2590,2590,0
|
|
20241127,194500,173167555,2590,2590,2590,2590,0
|
|
20241127,194400,173167555,2590,2590,2590,2590,0
|
|
20241127,194300,173167555,2590,2590,2590,2590,0
|
|
20241127,194200,173167555,2590,2590,2590,2590,0
|
|
20241127,194100,173167555,2590,2590,2590,2590,0
|
|
20241127,194000,173167555,2590,2590,2590,2590,0
|
|
20241127,193900,173167555,2590,2590,2590,2590,0
|
|
20241127,193800,173167555,2590,2590,2590,2590,0
|
|
20241127,193700,173167555,2590,2590,2590,2590,0
|
|
20241127,193600,173167555,2590,2590,2590,2590,0
|
|
20241127,193500,173167555,2590,2590,2590,2590,0
|
|
20241127,193400,173167555,2590,2590,2590,2590,0
|
|
20241127,193300,173167555,2590,2590,2590,2590,0
|
|
20241127,193200,173167555,2590,2590,2590,2590,0
|
|
20241127,193100,173167555,2590,2590,2590,2590,0
|
|
20241127,193000,173167555,2590,2590,2590,2590,0
|
|
20241127,192900,173167555,2590,2590,2590,2590,0
|
|
20241127,192800,173167555,2590,2590,2590,2590,0
|
|
20241127,192700,173167555,2590,2590,2590,2590,0
|
|
20241127,192600,173167555,2590,2590,2590,2590,0
|
|
20241127,192500,173167555,2590,2590,2590,2590,0
|
|
20241127,192400,173167555,2590,2590,2590,2590,0
|
|
20241127,192300,173167555,2590,2590,2590,2590,856
|
|
20241127,192200,173167555,2590,2590,2590,2590,0
|
|
20241127,192100,173167555,2590,2590,2590,2590,0
|
|
20241127,192000,173167555,2590,2590,2590,2590,0
|
|
20241127,191900,173167555,2590,2590,2590,2590,0
|
|
20241127,191800,173167555,2590,2590,2590,2590,0
|
|
20241127,191700,173167555,2590,2590,2590,2590,0
|
|
20241127,191600,173167555,2590,2590,2590,2590,0
|
|
20241127,191500,173167555,2590,2590,2590,2590,0
|
|
20241127,191400,173167555,2590,2590,2590,2590,0
|
|
20241127,191300,173167555,2590,2590,2590,2590,0
|
|
20241127,191200,173167555,2590,2590,2590,2590,0
|
|
20241127,191100,173167555,2590,2590,2590,2590,0
|
|
20241127,191000,173167555,2590,2590,2590,2590,0
|
|
20241127,190900,173167555,2590,2590,2590,2590,0
|
|
20241127,190800,173167555,2590,2590,2590,2590,0
|
|
20241127,190700,173167555,2590,2590,2590,2590,0
|
|
20241127,190600,173167555,2590,2590,2590,2590,0
|
|
20241127,190500,173167555,2590,2590,2590,2590,0
|
|
20241127,190400,173167555,2590,2590,2590,2590,0
|
|
20241127,190300,173167555,2590,2590,2590,2590,0
|
|
20241127,190200,173167555,2590,2590,2590,2590,0
|
|
20241127,190100,173167555,2590,2590,2590,2590,0
|
|
20241127,190000,173167555,2590,2590,2590,2590,0
|
|
20241127,185900,173167555,2590,2590,2590,2590,0
|
|
20241127,185800,173167555,2590,2590,2590,2590,0
|
|
20241127,185700,173167555,2590,2590,2590,2590,0
|
|
20241127,185600,173167555,2590,2590,2590,2590,0
|
|
20241127,185500,173167555,2590,2590,2590,2590,0
|
|
20241127,185400,173167555,2590,2590,2590,2590,0
|
|
20241127,185300,173167555,2590,2590,2590,2590,856
|
|
20241127,185200,173167555,2590,2590,2590,2590,0
|
|
20241127,185100,173167555,2590,2590,2590,2590,0
|
|
20241127,185000,173167555,2590,2590,2590,2590,0
|
|
20241127,184900,173167555,2590,2590,2590,2590,0
|
|
20241127,184800,173167555,2590,2590,2590,2590,0
|
|
20241127,184700,173167555,2590,2590,2590,2590,0
|
|
20241127,184600,173167555,2590,2590,2590,2590,0
|
|
20241127,184500,173167555,2590,2590,2590,2590,0
|
|
20241127,184400,173167555,2590,2590,2590,2590,0
|
|
20241127,184300,173167555,2590,2590,2590,2590,0
|
|
20241127,184200,173167555,2590,2590,2590,2590,0
|
|
20241127,184100,173167555,2590,2590,2590,2590,0
|
|
20241127,184000,173167555,2590,2590,2590,2590,0
|
|
20241127,183900,173167555,2590,2590,2590,2590,0
|
|
20241127,183800,173167555,2590,2590,2590,2590,0
|
|
20241127,183700,173167555,2590,2590,2590,2590,0
|
|
20241127,183600,173167555,2590,2590,2590,2590,0
|
|
20241127,183500,173167555,2590,2590,2590,2590,0
|
|
20241127,183400,173167555,2590,2590,2590,2590,0
|
|
20241127,183300,173167555,2590,2590,2590,2590,0
|
|
20241127,183200,173167555,2590,2590,2590,2590,0
|
|
20241127,183100,173167555,2590,2590,2590,2590,0
|
|
20241127,183000,173167555,2590,2590,2590,2590,0
|
|
20241127,182900,173167555,2590,2590,2590,2590,0
|
|
20241127,182800,173167555,2590,2590,2590,2590,0
|
|
20241127,182700,173167555,2590,2590,2590,2590,0
|
|
20241127,182600,173167555,2590,2590,2590,2590,0
|
|
20241127,182500,173167555,2590,2590,2590,2590,0
|
|
20241127,182400,173167555,2590,2590,2590,2590,0
|
|
20241127,182300,173167555,2590,2590,2590,2590,856
|
|
20241127,182200,173167555,2590,2590,2590,2590,0
|
|
20241127,182100,173167555,2590,2590,2590,2590,0
|
|
20241127,182000,173167555,2590,2590,2590,2590,0
|
|
20241127,181900,173167555,2590,2590,2590,2590,0
|
|
20241127,181800,173167555,2590,2590,2590,2590,0
|
|
20241127,181700,173167555,2590,2590,2590,2590,0
|
|
20241127,181600,173167555,2590,2590,2590,2590,0
|
|
20241127,181500,173167555,2590,2590,2590,2590,0
|
|
20241127,181400,173167555,2590,2590,2590,2590,0
|
|
20241127,181300,173167555,2590,2590,2590,2590,0
|
|
20241127,181200,173167555,2590,2590,2590,2590,0
|
|
20241127,181100,173167555,2590,2590,2590,2590,0
|
|
20241127,181000,173167555,2590,2590,2590,2590,0
|
|
20241127,180900,173167555,2590,2590,2590,2590,0
|
|
20241127,180800,173167555,2590,2590,2590,2590,0
|
|
20241127,180700,173167555,2590,2590,2590,2590,0
|
|
20241127,180600,173167555,2590,2590,2590,2590,0
|
|
20241127,180500,173167555,2590,2590,2590,2590,0
|
|
20241127,180400,173167555,2590,2590,2590,2590,0
|
|
20241127,180300,173167555,2590,2590,2590,2590,0
|
|
20241127,180200,173167555,2590,2590,2590,2590,0
|
|
20241127,180100,173167555,2590,2590,2590,2590,0
|
|
20241127,180000,173167555,2590,2590,2590,2590,0
|
|
20241127,175900,173167555,2590,2590,2590,2590,0
|
|
20241127,175800,173167555,2590,2590,2590,2590,0
|
|
20241127,175700,173167555,2590,2590,2590,2590,0
|
|
20241127,175600,173167555,2590,2590,2590,2590,0
|
|
20241127,175500,173167555,2590,2590,2590,2590,0
|
|
20241127,175400,173167555,2590,2590,2590,2590,0
|
|
20241127,175300,173167555,2590,2590,2590,2590,856
|
|
20241127,175200,173167555,2590,2590,2590,2590,0
|
|
20241127,175100,173167555,2590,2590,2590,2590,0
|
|
20241127,175000,173167555,2590,2590,2590,2590,0
|
|
20241127,174900,173167555,2590,2590,2590,2590,0
|
|
20241127,174800,173167555,2590,2590,2590,2590,0
|
|
20241127,174700,173167555,2590,2590,2590,2590,0
|
|
20241127,174600,173167555,2590,2590,2590,2590,0
|
|
20241127,174500,173167555,2590,2590,2590,2590,0
|
|
20241127,174400,173167555,2590,2590,2590,2590,0
|
|
20241127,174300,173167555,2590,2590,2590,2590,0
|
|
20241127,174200,173167555,2590,2590,2590,2590,0
|
|
20241127,174100,173167555,2590,2590,2590,2590,0
|
|
20241127,174000,173167555,2590,2590,2590,2590,0
|
|
20241127,173900,173167555,2590,2590,2590,2590,0
|
|
20241127,173800,173167555,2590,2590,2590,2590,0
|
|
20241127,173700,173167555,2590,2590,2590,2590,0
|
|
20241127,173600,173167555,2590,2590,2590,2590,0
|
|
20241127,173500,173167555,2590,2590,2590,2590,0
|
|
20241127,173400,173167555,2590,2590,2590,2590,0
|
|
20241127,173300,173167555,2590,2590,2590,2590,0
|
|
20241127,173200,173167555,2590,2590,2590,2590,0
|
|
20241127,173100,173167555,2590,2590,2590,2590,0
|
|
20241127,173000,173167555,2590,2590,2590,2590,0
|
|
20241127,172900,173167555,2590,2590,2590,2590,0
|
|
20241127,172800,173167555,2590,2590,2590,2590,0
|
|
20241127,172700,173167555,2590,2590,2590,2590,0
|
|
20241127,172600,173167555,2590,2590,2590,2590,0
|
|
20241127,172500,173167555,2590,2590,2590,2590,0
|
|
20241127,172400,173167555,2590,2590,2590,2590,0
|
|
20241127,172300,173167555,2590,2590,2590,2590,856
|
|
20241127,172200,173167555,2590,2590,2590,2590,0
|
|
20241127,172100,173167555,2590,2590,2590,2590,0
|
|
20241127,172000,173167555,2590,2590,2590,2590,0
|
|
20241127,171900,173167555,2590,2590,2590,2590,0
|
|
20241127,171800,173167555,2590,2590,2590,2590,0
|
|
20241127,171700,173167555,2590,2590,2590,2590,0
|
|
20241127,171600,173167555,2590,2590,2590,2590,0
|
|
20241127,171500,173167555,2590,2590,2590,2590,0
|
|
20241127,171400,173167555,2590,2590,2590,2590,0
|
|
20241127,171300,173167555,2590,2590,2590,2590,0
|
|
20241127,171200,173167555,2590,2590,2590,2590,0
|
|
20241127,171100,173167555,2590,2590,2590,2590,0
|
|
20241127,171000,173167555,2590,2590,2590,2590,0
|
|
20241127,170900,173167555,2590,2590,2590,2590,0
|
|
20241127,170800,173167555,2590,2590,2590,2590,0
|
|
20241127,170700,173167555,2590,2590,2590,2590,0
|
|
20241127,170600,173167555,2590,2590,2590,2590,0
|
|
20241127,170500,173167555,2590,2590,2590,2590,0
|
|
20241127,170400,173167555,2590,2590,2590,2590,0
|
|
20241127,170300,173167555,2590,2590,2590,2590,0
|
|
20241127,170200,173167555,2590,2590,2590,2590,0
|
|
20241127,170100,173167555,2590,2590,2590,2590,0
|
|
20241127,170000,173167555,2590,2590,2590,2590,0
|
|
20241127,165900,173167555,2590,2590,2590,2590,0
|
|
20241127,165800,173167555,2590,2590,2590,2590,0
|
|
20241127,165700,173167555,2590,2590,2590,2590,0
|
|
20241127,165600,173167555,2590,2590,2590,2590,0
|
|
20241127,165500,173167555,2590,2590,2590,2590,0
|
|
20241127,165400,173167555,2590,2590,2590,2590,0
|
|
20241127,165300,173167555,2590,2590,2590,2590,856
|
|
20241127,165200,173167555,2590,2590,2590,2590,0
|
|
20241127,165100,173167555,2590,2590,2590,2590,0
|
|
20241127,165000,173167555,2590,2590,2590,2590,0
|
|
20241127,164900,173167555,2590,2590,2590,2590,0
|
|
20241127,164800,173167555,2590,2590,2590,2590,0
|
|
20241127,164700,173167555,2590,2590,2590,2590,0
|
|
20241127,164600,173167555,2590,2590,2590,2590,0
|
|
20241127,164500,173167555,2590,2590,2590,2590,0
|
|
20241127,164400,173167555,2590,2590,2590,2590,0
|
|
20241127,164300,173167555,2590,2590,2590,2590,0
|
|
20241127,164200,173167555,2590,2590,2590,2590,0
|
|
20241127,164100,173167555,2590,2590,2590,2590,0
|
|
20241127,164000,173167555,2590,2590,2590,2590,0
|
|
20241127,163900,173167555,2590,2590,2590,2590,0
|
|
20241127,163800,173167555,2590,2590,2590,2590,0
|
|
20241127,163700,173167555,2590,2590,2590,2590,0
|
|
20241127,163600,173167555,2590,2590,2590,2590,0
|
|
20241127,163500,173167555,2590,2590,2590,2590,0
|
|
20241127,163400,173167555,2590,2590,2590,2590,0
|
|
20241127,163300,173167555,2590,2590,2590,2590,0
|
|
20241127,163200,173167555,2590,2590,2590,2590,0
|
|
20241127,163100,173167555,2590,2590,2590,2590,0
|
|
20241127,163000,173167555,2590,2590,2590,2590,0
|
|
20241127,162900,173167555,2590,2590,2590,2590,0
|
|
20241127,162800,173167555,2590,2590,2590,2590,0
|
|
20241127,162700,173167555,2590,2590,2590,2590,0
|
|
20241127,162600,173167555,2590,2590,2590,2590,0
|
|
20241127,162500,173167555,2590,2590,2590,2590,0
|
|
20241127,162400,173167555,2590,2590,2590,2590,0
|
|
20241127,162300,173167555,2590,2590,2590,2590,856
|
|
20241127,162200,173167555,2590,2590,2590,2590,0
|
|
20241127,162100,173167555,2590,2590,2590,2590,0
|
|
20241127,162000,173167555,2590,2590,2590,2590,0
|
|
20241127,161900,173167555,2590,2590,2590,2590,0
|
|
20241127,161800,173167555,2590,2590,2590,2590,0
|
|
20241127,161700,173167555,2590,2590,2590,2590,0
|
|
20241127,161600,173167555,2590,2590,2590,2590,0
|
|
20241127,161500,173167555,2590,2590,2590,2590,0
|
|
20241127,161400,173167555,2590,2590,2590,2590,0
|
|
20241127,161300,173167555,2590,2590,2590,2590,0
|
|
20241127,161200,173167555,2590,2590,2590,2590,0
|
|
20241127,161100,173167555,2590,2590,2590,2590,0
|
|
20241127,161000,173167555,2590,2590,2590,2590,0
|
|
20241127,160900,173167555,2590,2590,2590,2590,0
|
|
20241127,160800,173167555,2590,2590,2590,2590,0
|
|
20241127,160700,173167555,2590,2590,2590,2590,0
|
|
20241127,160600,173167555,2590,2590,2590,2590,0
|
|
20241127,160500,173167555,2590,2590,2590,2590,0
|
|
20241127,160400,173167555,2590,2590,2590,2590,0
|
|
20241127,160300,173167555,2590,2590,2590,2590,0
|
|
20241127,160200,173167555,2590,2590,2590,2590,0
|
|
20241127,160100,173167555,2590,2590,2590,2590,0
|
|
20241127,160000,173167555,2590,2590,2590,2590,0
|
|
20241127,155900,173167555,2590,2590,2590,2590,0
|
|
20241127,155800,173167555,2590,2590,2590,2590,0
|
|
20241127,155700,173167555,2590,2590,2590,2590,0
|
|
20241127,155600,173167555,2590,2590,2590,2590,0
|
|
20241127,155500,173167555,2590,2590,2590,2590,0
|
|
20241127,155400,173167555,2590,2590,2590,2590,0
|
|
20241127,155300,173167555,2590,2590,2590,2590,856
|
|
20241127,155200,173167555,2590,2590,2590,2590,0
|
|
20241127,155100,173167555,2590,2590,2590,2590,0
|
|
20241127,155000,173167555,2590,2590,2590,2590,0
|
|
20241127,154900,173167555,2590,2590,2590,2590,0
|
|
20241127,154800,173167555,2590,2590,2590,2590,0
|
|
20241127,154700,173167555,2590,2590,2590,2590,0
|
|
20241127,154600,173167555,2590,2590,2590,2590,0
|
|
20241127,154500,173167555,2590,2590,2590,2590,0
|
|
20241127,154400,173167555,2590,2590,2590,2590,0
|
|
20241127,154300,173167555,2590,2590,2590,2590,0
|
|
20241127,154200,173167555,2590,2590,2590,2590,0
|
|
20241127,154100,173167555,2590,2590,2590,2590,0
|
|
20241127,154000,173167555,2590,2590,2590,2590,0
|
|
20241127,153900,173167555,2590,2590,2590,2590,0
|
|
20241127,153800,173167555,2590,2590,2590,2590,0
|
|
20241127,153700,173167555,2590,2590,2590,2590,0
|
|
20241127,153600,173167555,2590,2590,2590,2590,0
|
|
20241127,153500,173167555,2590,2590,2590,2590,0
|
|
20241127,153400,173167555,2590,2590,2590,2590,0
|
|
20241127,153300,173167555,2590,2590,2590,2590,0
|
|
20241127,153200,173167555,2590,2590,2590,2590,0
|
|
20241127,153100,173167555,2590,2590,2590,2590,0
|
|
20241127,153000,173167555,2590,2590,2590,2590,856
|
|
20241127,152900,170950515,2555,2555,2555,2555,0
|
|
20241127,152800,170950515,2555,2555,2555,2555,0
|
|
20241127,152700,170950515,2555,2555,2555,2555,0
|
|
20241127,152600,170950515,2555,2555,2555,2555,0
|
|
20241127,152500,170950515,2555,2555,2555,2555,0
|
|
20241127,152400,170950515,2555,2555,2555,2555,0
|
|
20241127,152300,170950515,2555,2555,2555,2555,0
|
|
20241127,152200,170950515,2555,2555,2555,2555,0
|
|
20241127,152100,170950515,2555,2555,2555,2555,0
|
|
20241127,152000,170950515,2555,2555,2555,2555,0
|
|
20241127,151900,170950515,2555,2555,2570,2555,189
|
|
20241127,151800,170467205,2565,2565,2565,2565,0
|
|
20241127,151700,170467205,2565,2560,2565,2560,2
|
|
20241127,151600,170462080,2555,2565,2565,2555,466
|
|
20241127,151500,169268440,2565,2565,2565,2565,0
|
|
20241127,151400,169268440,2565,2565,2565,2565,10
|
|
20241127,151300,169242790,2565,2565,2565,2565,0
|
|
20241127,151200,169242790,2565,2565,2565,2565,5
|
|
20241127,151100,169229965,2565,2565,2565,2565,23
|
|
20241127,151000,169170970,2555,2550,2565,2550,856
|
|
20241127,150900,166987590,2555,2555,2555,2555,1
|
|
20241127,150800,166985035,2560,2555,2560,2555,51
|
|
20241127,150700,166854725,2555,2555,2555,2555,0
|
|
20241127,150600,166854725,2555,2555,2555,2555,5
|
|
20241127,150500,166841950,2555,2555,2555,2555,51
|
|
20241127,150400,166711645,2550,2550,2550,2550,154
|
|
20241127,150300,166318945,2555,2560,2560,2555,990
|
|
20241127,150200,163789245,2565,2565,2565,2565,0
|
|
20241127,150100,163789245,2565,2565,2565,2565,0
|
|
20241127,150000,163789245,2565,2565,2565,2565,3
|
|
20241127,145900,163781550,2560,2560,2560,2560,55
|
|
20241127,145800,163640750,2565,2565,2565,2565,2
|
|
20241127,145700,163635620,2565,2565,2565,2565,1
|
|
20241127,145600,163633055,2555,2560,2560,2555,79
|
|
20241127,145500,163430960,2560,2560,2560,2560,51
|
|
20241127,145400,163300400,2560,2560,2560,2560,175
|
|
20241127,145300,162852400,2560,2560,2560,2560,0
|
|
20241127,145200,162852400,2560,2560,2560,2560,20
|
|
20241127,145100,162801200,2560,2560,2560,2560,20
|
|
20241127,145000,162750000,2565,2565,2565,2565,2
|
|
20241127,144900,162744870,2570,2565,2570,2565,201
|
|
20241127,144800,162229300,2570,2570,2570,2570,0
|
|
20241127,144700,162229300,2570,2570,2570,2570,0
|
|
20241127,144600,162229300,2570,2570,2570,2570,1
|
|
20241127,144500,162226730,2560,2560,2560,2560,53
|
|
20241127,144400,162091050,2570,2570,2570,2570,102
|
|
20241127,144300,161828910,2570,2570,2570,2570,1
|
|
20241127,144200,161826340,2565,2565,2565,2565,0
|
|
20241127,144100,161826340,2565,2565,2565,2565,1000
|
|
20241127,144000,159261340,2565,2565,2565,2565,0
|
|
20241127,143900,159261340,2565,2565,2565,2565,0
|
|
20241127,143800,159261340,2565,2565,2565,2565,1
|
|
20241127,143700,159258775,2555,2560,2560,2555,91
|
|
20241127,143600,159025920,2560,2560,2560,2560,0
|
|
20241127,143500,159025920,2560,2560,2560,2560,40
|
|
20241127,143400,158923520,2560,2560,2560,2560,146
|
|
20241127,143300,158549760,2565,2565,2565,2565,0
|
|
20241127,143200,158549760,2565,2565,2565,2565,11
|
|
20241127,143100,158521545,2565,2565,2565,2565,0
|
|
20241127,143000,158521545,2565,2570,2570,2565,3
|
|
20241127,142900,158513845,2570,2570,2570,2570,0
|
|
20241127,142800,158513845,2570,2570,2570,2570,1
|
|
20241127,142700,158511275,2570,2570,2570,2570,0
|
|
20241127,142600,158511275,2570,2570,2570,2570,1
|
|
20241127,142500,158508705,2560,2560,2560,2560,0
|
|
20241127,142400,158508705,2560,2560,2560,2560,7
|
|
20241127,142300,158490785,2570,2570,2570,2570,0
|
|
20241127,142200,158490785,2570,2570,2570,2570,28
|
|
20241127,142100,158418825,2570,2570,2570,2570,0
|
|
20241127,142000,158418825,2570,2570,2570,2570,0
|
|
20241127,141900,158418825,2570,2570,2570,2570,0
|
|
20241127,141800,158418825,2570,2570,2570,2570,0
|
|
20241127,141700,158418825,2570,2570,2570,2570,0
|
|
20241127,141600,158418825,2570,2560,2570,2560,51
|
|
20241127,141500,158288255,2560,2560,2560,2560,0
|
|
20241127,141400,158288255,2560,2560,2560,2560,53
|
|
20241127,141300,158152575,2570,2570,2570,2570,0
|
|
20241127,141200,158152575,2570,2570,2570,2570,0
|
|
20241127,141100,158152575,2570,2570,2570,2570,0
|
|
20241127,141000,158152575,2570,2570,2570,2570,0
|
|
20241127,140900,158152575,2570,2560,2570,2560,5810
|
|
20241127,140800,143278965,2560,2560,2560,2560,23
|
|
20241127,140700,143220085,2560,2560,2560,2560,35
|
|
20241127,140600,143130485,2560,2560,2560,2560,0
|
|
20241127,140500,143130485,2560,2560,2560,2560,0
|
|
20241127,140400,143130485,2560,2560,2560,2560,92
|
|
20241127,140300,142894965,2560,2560,2560,2560,5
|
|
20241127,140200,142882165,2555,2555,2555,2555,0
|
|
20241127,140100,142882165,2555,2555,2555,2555,104
|
|
20241127,140000,142616445,2555,2555,2555,2555,0
|
|
20241127,135900,142616445,2555,2555,2555,2555,123
|
|
20241127,135800,142302180,2560,2560,2560,2560,0
|
|
20241127,135700,142302180,2560,2560,2560,2560,0
|
|
20241127,135600,142302180,2560,2560,2560,2560,0
|
|
20241127,135500,142302180,2560,2560,2560,2560,346
|
|
20241127,135400,141416420,2560,2560,2560,2560,257
|
|
20241127,135300,140758500,2560,2560,2560,2560,1000
|
|
20241127,135200,138198500,2560,2560,2560,2560,2
|
|
20241127,135100,138193380,2560,2560,2560,2560,0
|
|
20241127,135000,138193380,2560,2560,2560,2560,1199
|
|
20241127,134900,135123940,2565,2565,2565,2565,40
|
|
20241127,134800,135021340,2565,2565,2565,2565,0
|
|
20241127,134700,135021340,2565,2565,2565,2565,0
|
|
20241127,134600,135021340,2565,2565,2565,2565,246
|
|
20241127,134500,134390350,2575,2575,2575,2575,0
|
|
20241127,134400,134390350,2575,2575,2575,2575,0
|
|
20241127,134300,134390350,2575,2575,2575,2575,0
|
|
20241127,134200,134390350,2575,2575,2575,2575,6
|
|
20241127,134100,134374900,2575,2575,2575,2575,1
|
|
20241127,134000,134372325,2575,2575,2575,2575,0
|
|
20241127,133900,134372325,2575,2575,2575,2575,0
|
|
20241127,133800,134372325,2575,2575,2575,2575,1
|
|
20241127,133700,134369750,2560,2560,2560,2560,117
|
|
20241127,133600,134070230,2575,2575,2575,2575,0
|
|
20241127,133500,134070230,2575,2575,2575,2575,1
|
|
20241127,133400,134067655,2560,2560,2560,2560,0
|
|
20241127,133300,134067655,2560,2560,2560,2560,200
|
|
20241127,133200,133555655,2575,2575,2575,2575,1
|
|
20241127,133100,133553080,2560,2560,2560,2560,0
|
|
20241127,133000,133553080,2560,2565,2565,2560,200
|
|
20241127,132900,133040240,2575,2575,2575,2575,0
|
|
20241127,132800,133040240,2575,2570,2575,2570,49
|
|
20241127,132700,132914285,2575,2575,2575,2575,4
|
|
20241127,132600,132903985,2570,2575,2575,2570,90
|
|
20241127,132500,132672665,2575,2575,2575,2575,2
|
|
20241127,132400,132667515,2575,2575,2575,2575,0
|
|
20241127,132300,132667515,2575,2575,2575,2575,0
|
|
20241127,132200,132667515,2575,2575,2575,2575,6
|
|
20241127,132100,132652065,2565,2565,2565,2565,11
|
|
20241127,132000,132623850,2575,2575,2575,2575,0
|
|
20241127,131900,132623850,2575,2575,2575,2575,0
|
|
20241127,131800,132623850,2575,2575,2575,2575,0
|
|
20241127,131700,132623850,2575,2575,2575,2575,12
|
|
20241127,131600,132592950,2575,2575,2575,2575,1
|
|
20241127,131500,132590375,2560,2575,2575,2560,6
|
|
20241127,131400,132574940,2575,2575,2575,2575,0
|
|
20241127,131300,132574940,2575,2575,2575,2575,0
|
|
20241127,131200,132574940,2575,2575,2575,2575,0
|
|
20241127,131100,132574940,2575,2575,2575,2575,0
|
|
20241127,131000,132574940,2575,2575,2575,2560,466
|
|
20241127,130900,131379520,2575,2575,2575,2575,200
|
|
20241127,130800,130864520,2575,2575,2575,2575,0
|
|
20241127,130700,130864520,2575,2575,2575,2575,200
|
|
20241127,130600,130349520,2575,2575,2575,2575,100
|
|
20241127,130500,130092020,2570,2570,2570,2570,0
|
|
20241127,130400,130092020,2570,2570,2570,2570,1
|
|
20241127,130300,130089450,2570,2570,2570,2570,0
|
|
20241127,130200,130089450,2570,2570,2570,2570,0
|
|
20241127,130100,130089450,2570,2570,2570,2570,437
|
|
20241127,130000,128966360,2575,2575,2575,2575,0
|
|
20241127,125900,128966360,2575,2575,2575,2575,336
|
|
20241127,125800,128101160,2575,2575,2575,2575,501
|
|
20241127,125700,126811085,2575,2575,2575,2575,761
|
|
20241127,125600,124851510,2580,2580,2580,2580,0
|
|
20241127,125500,124851510,2580,2580,2580,2580,869
|
|
20241127,125400,122609490,2580,2580,2580,2580,1652
|
|
20241127,125300,118347330,2580,2580,2580,2580,0
|
|
20241127,125200,118347330,2580,2580,2580,2580,0
|
|
20241127,125100,118347330,2580,2580,2580,2580,20
|
|
20241127,125000,118295730,2580,2580,2580,2580,0
|
|
20241127,124900,118295730,2580,2580,2580,2580,0
|
|
20241127,124800,118295730,2580,2580,2580,2580,10
|
|
20241127,124700,118269930,2580,2580,2580,2580,0
|
|
20241127,124600,118269930,2580,2580,2580,2580,2
|
|
20241127,124500,118264770,2580,2580,2580,2580,50
|
|
20241127,124400,118135770,2580,2575,2580,2575,92
|
|
20241127,124300,117898865,2575,2575,2575,2575,2
|
|
20241127,124200,117893715,2580,2580,2580,2580,0
|
|
20241127,124100,117893715,2580,2580,2580,2580,0
|
|
20241127,124000,117893715,2580,2580,2580,2580,0
|
|
20241127,123900,117893715,2580,2580,2580,2580,0
|
|
20241127,123800,117893715,2580,2580,2580,2580,0
|
|
20241127,123700,117893715,2580,2580,2580,2580,10
|
|
20241127,123600,117867915,2580,2580,2580,2580,2
|
|
20241127,123500,117862755,2580,2580,2580,2580,0
|
|
20241127,123400,117862755,2580,2580,2580,2580,0
|
|
20241127,123300,117862755,2580,2580,2580,2580,3
|
|
20241127,123200,117855015,2585,2585,2585,2585,1
|
|
20241127,123100,117852430,2580,2580,2580,2580,70
|
|
20241127,123000,117671830,2580,2580,2580,2580,30
|
|
20241127,122900,117594430,2585,2585,2585,2585,1
|
|
20241127,122800,117591845,2585,2585,2585,2585,2
|
|
20241127,122700,117586675,2585,2585,2585,2585,0
|
|
20241127,122600,117586675,2585,2585,2585,2585,0
|
|
20241127,122500,117586675,2585,2585,2585,2585,0
|
|
20241127,122400,117586675,2585,2585,2585,2585,0
|
|
20241127,122300,117586675,2585,2580,2585,2580,97
|
|
20241127,122200,117336410,2580,2580,2580,2580,0
|
|
20241127,122100,117336410,2580,2580,2580,2580,0
|
|
20241127,122000,117336410,2580,2580,2580,2580,30
|
|
20241127,121900,117259010,2575,2575,2575,2575,6
|
|
20241127,121800,117243560,2580,2580,2580,2580,5
|
|
20241127,121700,117230660,2580,2580,2580,2580,10
|
|
20241127,121600,117204860,2580,2580,2580,2580,0
|
|
20241127,121500,117204860,2580,2580,2580,2580,11
|
|
20241127,121400,117176480,2580,2580,2580,2580,0
|
|
20241127,121300,117176480,2580,2580,2580,2580,50
|
|
20241127,121200,117047480,2585,2585,2585,2585,0
|
|
20241127,121100,117047480,2585,2585,2585,2585,0
|
|
20241127,121000,117047480,2585,2585,2585,2585,0
|
|
20241127,120900,117047480,2585,2585,2585,2585,8
|
|
20241127,120800,117026800,2585,2585,2585,2585,100
|
|
20241127,120700,116768300,2585,2585,2585,2585,10
|
|
20241127,120600,116742450,2585,2585,2585,2585,48
|
|
20241127,120500,116618370,2585,2585,2585,2585,11
|
|
20241127,120400,116589935,2580,2580,2580,2580,1010
|
|
20241127,120300,113984135,2580,2580,2580,2580,0
|
|
20241127,120200,113984135,2580,2580,2580,2580,1
|
|
20241127,120100,113981555,2585,2585,2585,2585,0
|
|
20241127,120000,113981555,2585,2585,2585,2585,0
|
|
20241127,115900,113981555,2585,2585,2585,2585,1
|
|
20241127,115800,113978970,2570,2570,2570,2570,0
|
|
20241127,115700,113978970,2570,2570,2570,2570,1154
|
|
20241127,115600,111013190,2585,2585,2585,2585,0
|
|
20241127,115500,111013190,2585,2585,2585,2585,0
|
|
20241127,115400,111013190,2585,2585,2585,2585,4
|
|
20241127,115300,111002850,2590,2590,2590,2590,0
|
|
20241127,115200,111002850,2590,2590,2590,2590,0
|
|
20241127,115100,111002850,2590,2590,2590,2590,0
|
|
20241127,115000,111002850,2590,2590,2590,2590,103
|
|
20241127,114900,110736080,2590,2590,2590,2590,3
|
|
20241127,114800,110728310,2595,2595,2595,2595,0
|
|
20241127,114700,110728310,2595,2595,2595,2595,0
|
|
20241127,114600,110728310,2595,2595,2595,2595,0
|
|
20241127,114500,110728310,2595,2575,2595,2575,34
|
|
20241127,114400,110640540,2575,2575,2575,2575,100
|
|
20241127,114300,110383040,2590,2590,2590,2590,4752
|
|
20241127,114200,98075360,2590,2590,2590,2590,1
|
|
20241127,114100,98072770,2570,2570,2570,2570,0
|
|
20241127,114000,98072770,2570,2570,2570,2570,0
|
|
20241127,113900,98072770,2570,2570,2570,2570,0
|
|
20241127,113800,98072770,2570,2570,2570,2570,0
|
|
20241127,113700,98072770,2570,2570,2570,2570,0
|
|
20241127,113600,98072770,2570,2570,2570,2570,0
|
|
20241127,113500,98072770,2570,2570,2570,2570,0
|
|
20241127,113400,98072770,2570,2570,2570,2570,0
|
|
20241127,113300,98072770,2570,2570,2570,2570,0
|
|
20241127,113200,98072770,2570,2570,2570,2570,0
|
|
20241127,113100,98072770,2570,2570,2570,2570,0
|
|
20241127,113000,98072770,2570,2570,2570,2570,162
|
|
20241127,112900,97656430,2590,2590,2590,2590,0
|
|
20241127,112800,97656430,2590,2590,2590,2590,1
|
|
20241127,112700,97653840,2590,2590,2590,2590,2
|
|
20241127,112600,97648660,2590,2590,2590,2590,15
|
|
20241127,112500,97609810,2590,2590,2590,2590,64
|
|
20241127,112400,97444050,2590,2590,2590,2590,5
|
|
20241127,112300,97431100,2590,2590,2590,2590,0
|
|
20241127,112200,97431100,2590,2590,2590,2570,22
|
|
20241127,112100,97374140,2590,2590,2590,2590,0
|
|
20241127,112000,97374140,2590,2590,2590,2590,0
|
|
20241127,111900,97374140,2590,2590,2590,2590,73
|
|
20241127,111800,97185070,2590,2590,2590,2590,0
|
|
20241127,111700,97185070,2590,2590,2590,2590,0
|
|
20241127,111600,97185070,2590,2590,2590,2590,0
|
|
20241127,111500,97185070,2590,2575,2590,2575,23
|
|
20241127,111400,97125830,2590,2590,2590,2590,0
|
|
20241127,111300,97125830,2590,2590,2590,2590,50
|
|
20241127,111200,96996330,2610,2610,2610,2610,0
|
|
20241127,111100,96996330,2610,2595,2610,2595,801
|
|
20241127,111000,94914295,2600,2600,2600,2600,0
|
|
20241127,110900,94914295,2600,2575,2600,2575,235
|
|
20241127,110800,94307980,2580,2580,2580,2580,0
|
|
20241127,110700,94307980,2580,2580,2580,2550,1362
|
|
20241127,110600,90827295,2580,2580,2580,2580,1
|
|
20241127,110500,90824715,2570,2560,2570,2560,150
|
|
20241127,110400,90439415,2570,2570,2570,2570,150
|
|
20241127,110300,90053915,2580,2585,2585,2550,6970
|
|
20241127,110200,72202095,2585,2585,2585,2585,0
|
|
20241127,110100,72202095,2585,2585,2585,2585,0
|
|
20241127,110000,72202095,2585,2585,2585,2585,0
|
|
20241127,105900,72202095,2585,2585,2585,2585,0
|
|
20241127,105800,72202095,2585,2585,2585,2585,100
|
|
20241127,105700,71943595,2585,2585,2585,2585,232
|
|
20241127,105600,71343875,2590,2590,2590,2590,0
|
|
20241127,105500,71343875,2590,2600,2600,2585,3775
|
|
20241127,105400,61572480,2600,2600,2600,2600,0
|
|
20241127,105300,61572480,2600,2600,2600,2600,0
|
|
20241127,105200,61572480,2600,2600,2600,2600,0
|
|
20241127,105100,61572480,2600,2610,2610,2600,22
|
|
20241127,105000,61515080,2610,2610,2610,2610,0
|
|
20241127,104900,61515080,2610,2610,2610,2610,0
|
|
20241127,104800,61515080,2610,2610,2610,2610,1
|
|
20241127,104700,61512470,2590,2590,2590,2590,0
|
|
20241127,104600,61512470,2590,2590,2590,2590,0
|
|
20241127,104500,61512470,2590,2590,2590,2590,0
|
|
20241127,104400,61512470,2590,2590,2590,2590,0
|
|
20241127,104300,61512470,2590,2590,2590,2590,0
|
|
20241127,104200,61512470,2590,2600,2600,2590,366
|
|
20241127,104100,60563580,2600,2600,2600,2600,35
|
|
20241127,104000,60472580,2610,2610,2610,2610,0
|
|
20241127,103900,60472580,2610,2610,2610,2610,0
|
|
20241127,103800,60472580,2610,2610,2610,2610,6
|
|
20241127,103700,60456920,2600,2605,2605,2600,792
|
|
20241127,103600,58396980,2605,2605,2605,2605,100
|
|
20241127,103500,58136480,2610,2610,2610,2610,0
|
|
20241127,103400,58136480,2610,2610,2610,2610,0
|
|
20241127,103300,58136480,2610,2610,2610,2610,0
|
|
20241127,103200,58136480,2610,2605,2610,2605,700
|
|
20241127,103100,56311980,2615,2615,2615,2615,0
|
|
20241127,103000,56311980,2615,2615,2615,2615,0
|
|
20241127,102900,56311980,2615,2615,2615,2615,0
|
|
20241127,102800,56311980,2615,2605,2615,2605,102
|
|
20241127,102700,56045260,2615,2615,2615,2615,3
|
|
20241127,102600,56037415,2615,2615,2615,2615,0
|
|
20241127,102500,56037415,2615,2615,2615,2615,0
|
|
20241127,102400,56037415,2615,2615,2615,2615,0
|
|
20241127,102300,56037415,2615,2605,2615,2605,1765
|
|
20241127,102200,51422010,2615,2615,2615,2615,0
|
|
20241127,102100,51422010,2615,2605,2615,2605,2
|
|
20241127,102000,51416790,2600,2600,2600,2600,0
|
|
20241127,101900,51416790,2600,2600,2600,2600,0
|
|
20241127,101800,51416790,2600,2600,2600,2600,0
|
|
20241127,101700,51416790,2600,2600,2600,2600,0
|
|
20241127,101600,51416790,2600,2615,2615,2600,7
|
|
20241127,101500,51398515,2615,2615,2615,2615,5
|
|
20241127,101400,51385440,2610,2610,2610,2610,0
|
|
20241127,101300,51385440,2610,2610,2610,2610,0
|
|
20241127,101200,51385440,2610,2610,2610,2610,0
|
|
20241127,101100,51385440,2610,2610,2610,2610,0
|
|
20241127,101000,51385440,2610,2610,2610,2610,500
|
|
20241127,100900,50080440,2605,2605,2605,2605,0
|
|
20241127,100800,50080440,2605,2605,2605,2605,0
|
|
20241127,100700,50080440,2605,2605,2605,2605,200
|
|
20241127,100600,49559440,2600,2600,2600,2600,10
|
|
20241127,100500,49533440,2610,2610,2610,2610,1
|
|
20241127,100400,49530830,2610,2610,2610,2610,3
|
|
20241127,100300,49523000,2610,2610,2610,2610,7
|
|
20241127,100200,49504730,2600,2610,2610,2600,75
|
|
20241127,100100,49309720,2600,2600,2600,2600,41
|
|
20241127,100000,49203120,2615,2615,2615,2615,0
|
|
20241127,095900,49203120,2615,2605,2615,2595,143
|
|
20241127,095800,48831465,2605,2605,2605,2605,5
|
|
20241127,095700,48818440,2615,2615,2615,2615,0
|
|
20241127,095600,48818440,2615,2615,2615,2615,0
|
|
20241127,095500,48818440,2615,2615,2615,2615,0
|
|
20241127,095400,48818440,2615,2615,2615,2615,0
|
|
20241127,095300,48818440,2615,2615,2615,2615,0
|
|
20241127,095200,48818440,2615,2615,2615,2615,0
|
|
20241127,095100,48818440,2615,2615,2615,2615,583
|
|
20241127,095000,47293895,2615,2595,2615,2595,101
|
|
20241127,094900,47031780,2610,2610,2610,2610,0
|
|
20241127,094800,47031780,2610,2610,2610,2610,11
|
|
20241127,094700,47003070,2610,2610,2610,2610,0
|
|
20241127,094600,47003070,2610,2610,2610,2610,580
|
|
20241127,094500,45489270,2610,2590,2610,2590,23
|
|
20241127,094400,45429640,2610,2600,2610,2600,16
|
|
20241127,094300,45388010,2600,2600,2600,2600,17
|
|
20241127,094200,45343810,2600,2600,2600,2600,14
|
|
20241127,094100,45307410,2590,2590,2590,2590,0
|
|
20241127,094000,45307410,2590,2590,2590,2590,210
|
|
20241127,093900,44763510,2600,2600,2600,2600,12
|
|
20241127,093800,44732310,2600,2600,2600,2600,500
|
|
20241127,093700,43432310,2610,2595,2610,2595,9
|
|
20241127,093600,43408940,2595,2610,2610,2595,42
|
|
20241127,093500,43299935,2595,2595,2595,2595,10
|
|
20241127,093400,43273985,2610,2620,2620,2610,21
|
|
20241127,093300,43219165,2610,2610,2610,2610,0
|
|
20241127,093200,43219165,2610,2610,2610,2595,1043
|
|
20241127,093100,40497565,2605,2605,2605,2605,0
|
|
20241127,093000,40497565,2605,2605,2605,2605,1001
|
|
20241127,092900,37889960,2595,2610,2610,2590,1317
|
|
20241127,092800,34460480,2610,2610,2610,2610,100
|
|
20241127,092700,34199480,2610,2610,2610,2610,0
|
|
20241127,092600,34199480,2610,2605,2610,2605,12
|
|
20241127,092500,34168215,2610,2610,2610,2610,39
|
|
20241127,092400,34066425,2610,2610,2610,2610,2
|
|
20241127,092300,34061205,2610,2610,2610,2610,10
|
|
20241127,092200,34035105,2610,2610,2610,2610,0
|
|
20241127,092100,34035105,2610,2610,2610,2585,286
|
|
20241127,092000,33295745,2585,2590,2590,2585,368
|
|
20241127,091900,32344125,2610,2610,2610,2585,83
|
|
20241127,091800,32128165,2610,2610,2610,2610,0
|
|
20241127,091700,32128165,2610,2585,2610,2585,106
|
|
20241127,091600,31853605,2585,2595,2595,2585,250
|
|
20241127,091500,31205540,2610,2610,2610,2610,10
|
|
20241127,091400,31179440,2600,2600,2600,2600,1794
|
|
20241127,091300,26515040,2610,2615,2615,2610,7
|
|
20241127,091200,26496765,2605,2605,2605,2605,1064
|
|
20241127,091100,23725045,2615,2615,2615,2615,6
|
|
20241127,091000,23709355,2620,2605,2620,2605,380
|
|
20241127,090900,22719410,2620,2620,2620,2620,0
|
|
20241127,090800,22719410,2620,2620,2620,2620,5
|
|
20241127,090700,22706310,2620,2620,2620,2620,82
|
|
20241127,090600,22491470,2620,2600,2620,2600,105
|
|
20241127,090500,22218370,2600,2605,2625,2600,1585
|
|
20241127,090400,18096125,2625,2625,2625,2625,6
|
|
20241127,090300,18080375,2600,2615,2615,2600,6707
|
|
20241127,090200,637195,2645,2645,2645,2645,1
|
|
20241127,090100,634550,2600,2630,2630,2600,215
|
|
20241127,090000,73990,2635,2655,2655,2635,28
|