709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204600,134792120,2450,2450,2450,2450,727
|
|
20250108,204500,134792120,2450,2450,2450,2450,0
|
|
20250108,204400,134792120,2450,2450,2450,2450,0
|
|
20250108,204300,134792120,2450,2450,2450,2450,0
|
|
20250108,204200,134792120,2450,2450,2450,2450,0
|
|
20250108,204100,134792120,2450,2450,2450,2450,0
|
|
20250108,204000,134792120,2450,2450,2450,2450,0
|
|
20250108,203900,134792120,2450,2450,2450,2450,0
|
|
20250108,203800,134792120,2450,2450,2450,2450,0
|
|
20250108,203700,134792120,2450,2450,2450,2450,0
|
|
20250108,203600,134792120,2450,2450,2450,2450,0
|
|
20250108,203500,134792120,2450,2450,2450,2450,0
|
|
20250108,203400,134792120,2450,2450,2450,2450,0
|
|
20250108,203300,134792120,2450,2450,2450,2450,0
|
|
20250108,203200,134792120,2450,2450,2450,2450,0
|
|
20250108,203100,134792120,2450,2450,2450,2450,0
|
|
20250108,203000,134792120,2450,2450,2450,2450,0
|
|
20250108,202900,134792120,2450,2450,2450,2450,0
|
|
20250108,202800,134792120,2450,2450,2450,2450,0
|
|
20250108,202700,134792120,2450,2450,2450,2450,0
|
|
20250108,202600,134792120,2450,2450,2450,2450,0
|
|
20250108,202500,134792120,2450,2450,2450,2450,0
|
|
20250108,202400,134792120,2450,2450,2450,2450,0
|
|
20250108,202300,134792120,2450,2450,2450,2450,0
|
|
20250108,202200,134792120,2450,2450,2450,2450,0
|
|
20250108,202100,134792120,2450,2450,2450,2450,0
|
|
20250108,202000,134792120,2450,2450,2450,2450,0
|
|
20250108,201900,134792120,2450,2450,2450,2450,0
|
|
20250108,201800,134792120,2450,2450,2450,2450,0
|
|
20250108,201700,134792120,2450,2450,2450,2450,0
|
|
20250108,201600,134792120,2450,2450,2450,2450,727
|
|
20250108,201500,134792120,2450,2450,2450,2450,0
|
|
20250108,201400,134792120,2450,2450,2450,2450,0
|
|
20250108,201300,134792120,2450,2450,2450,2450,0
|
|
20250108,201200,134792120,2450,2450,2450,2450,0
|
|
20250108,201100,134792120,2450,2450,2450,2450,0
|
|
20250108,201000,134792120,2450,2450,2450,2450,0
|
|
20250108,200900,134792120,2450,2450,2450,2450,0
|
|
20250108,200800,134792120,2450,2450,2450,2450,0
|
|
20250108,200700,134792120,2450,2450,2450,2450,0
|
|
20250108,200600,134792120,2450,2450,2450,2450,0
|
|
20250108,200500,134792120,2450,2450,2450,2450,0
|
|
20250108,200400,134792120,2450,2450,2450,2450,0
|
|
20250108,200300,134792120,2450,2450,2450,2450,0
|
|
20250108,200200,134792120,2450,2450,2450,2450,0
|
|
20250108,200100,134792120,2450,2450,2450,2450,0
|
|
20250108,200000,134792120,2450,2450,2450,2450,0
|
|
20250108,195900,134792120,2450,2450,2450,2450,0
|
|
20250108,195800,134792120,2450,2450,2450,2450,0
|
|
20250108,195700,134792120,2450,2450,2450,2450,0
|
|
20250108,195600,134792120,2450,2450,2450,2450,0
|
|
20250108,195500,134792120,2450,2450,2450,2450,0
|
|
20250108,195400,134792120,2450,2450,2450,2450,0
|
|
20250108,195300,134792120,2450,2450,2450,2450,0
|
|
20250108,195200,134792120,2450,2450,2450,2450,0
|
|
20250108,195100,134792120,2450,2450,2450,2450,0
|
|
20250108,195000,134792120,2450,2450,2450,2450,0
|
|
20250108,194900,134792120,2450,2450,2450,2450,0
|
|
20250108,194800,134792120,2450,2450,2450,2450,0
|
|
20250108,194700,134792120,2450,2450,2450,2450,0
|
|
20250108,194600,134792120,2450,2450,2450,2450,727
|
|
20250108,194500,134792120,2450,2450,2450,2450,0
|
|
20250108,194400,134792120,2450,2450,2450,2450,0
|
|
20250108,194300,134792120,2450,2450,2450,2450,0
|
|
20250108,194200,134792120,2450,2450,2450,2450,0
|
|
20250108,194100,134792120,2450,2450,2450,2450,0
|
|
20250108,194000,134792120,2450,2450,2450,2450,0
|
|
20250108,193900,134792120,2450,2450,2450,2450,0
|
|
20250108,193800,134792120,2450,2450,2450,2450,0
|
|
20250108,193700,134792120,2450,2450,2450,2450,0
|
|
20250108,193600,134792120,2450,2450,2450,2450,0
|
|
20250108,193500,134792120,2450,2450,2450,2450,0
|
|
20250108,193400,134792120,2450,2450,2450,2450,0
|
|
20250108,193300,134792120,2450,2450,2450,2450,0
|
|
20250108,193200,134792120,2450,2450,2450,2450,0
|
|
20250108,193100,134792120,2450,2450,2450,2450,0
|
|
20250108,193000,134792120,2450,2450,2450,2450,0
|
|
20250108,192900,134792120,2450,2450,2450,2450,0
|
|
20250108,192800,134792120,2450,2450,2450,2450,0
|
|
20250108,192700,134792120,2450,2450,2450,2450,0
|
|
20250108,192600,134792120,2450,2450,2450,2450,0
|
|
20250108,192500,134792120,2450,2450,2450,2450,0
|
|
20250108,192400,134792120,2450,2450,2450,2450,0
|
|
20250108,192300,134792120,2450,2450,2450,2450,0
|
|
20250108,192200,134792120,2450,2450,2450,2450,0
|
|
20250108,192100,134792120,2450,2450,2450,2450,0
|
|
20250108,192000,134792120,2450,2450,2450,2450,0
|
|
20250108,191900,134792120,2450,2450,2450,2450,0
|
|
20250108,191800,134792120,2450,2450,2450,2450,0
|
|
20250108,191700,134792120,2450,2450,2450,2450,0
|
|
20250108,191600,134792120,2450,2450,2450,2450,727
|
|
20250108,191500,134792120,2450,2450,2450,2450,0
|
|
20250108,191400,134792120,2450,2450,2450,2450,0
|
|
20250108,191300,134792120,2450,2450,2450,2450,0
|
|
20250108,191200,134792120,2450,2450,2450,2450,0
|
|
20250108,191100,134792120,2450,2450,2450,2450,0
|
|
20250108,191000,134792120,2450,2450,2450,2450,0
|
|
20250108,190900,134792120,2450,2450,2450,2450,0
|
|
20250108,190800,134792120,2450,2450,2450,2450,0
|
|
20250108,190700,134792120,2450,2450,2450,2450,0
|
|
20250108,190600,134792120,2450,2450,2450,2450,0
|
|
20250108,190500,134792120,2450,2450,2450,2450,0
|
|
20250108,190400,134792120,2450,2450,2450,2450,0
|
|
20250108,190300,134792120,2450,2450,2450,2450,0
|
|
20250108,190200,134792120,2450,2450,2450,2450,0
|
|
20250108,190100,134792120,2450,2450,2450,2450,0
|
|
20250108,190000,134792120,2450,2450,2450,2450,0
|
|
20250108,185900,134792120,2450,2450,2450,2450,0
|
|
20250108,185800,134792120,2450,2450,2450,2450,0
|
|
20250108,185700,134792120,2450,2450,2450,2450,0
|
|
20250108,185600,134792120,2450,2450,2450,2450,0
|
|
20250108,185500,134792120,2450,2450,2450,2450,0
|
|
20250108,185400,134792120,2450,2450,2450,2450,0
|
|
20250108,185300,134792120,2450,2450,2450,2450,0
|
|
20250108,185200,134792120,2450,2450,2450,2450,0
|
|
20250108,185100,134792120,2450,2450,2450,2450,0
|
|
20250108,185000,134792120,2450,2450,2450,2450,0
|
|
20250108,184900,134792120,2450,2450,2450,2450,0
|
|
20250108,184800,134792120,2450,2450,2450,2450,0
|
|
20250108,184700,134792120,2450,2450,2450,2450,0
|
|
20250108,184600,134792120,2450,2450,2450,2450,727
|
|
20250108,184500,134792120,2450,2450,2450,2450,0
|
|
20250108,184400,134792120,2450,2450,2450,2450,0
|
|
20250108,184300,134792120,2450,2450,2450,2450,0
|
|
20250108,184200,134792120,2450,2450,2450,2450,0
|
|
20250108,184100,134792120,2450,2450,2450,2450,0
|
|
20250108,184000,134792120,2450,2450,2450,2450,0
|
|
20250108,183900,134792120,2450,2450,2450,2450,0
|
|
20250108,183800,134792120,2450,2450,2450,2450,0
|
|
20250108,183700,134792120,2450,2450,2450,2450,0
|
|
20250108,183600,134792120,2450,2450,2450,2450,0
|
|
20250108,183500,134792120,2450,2450,2450,2450,0
|
|
20250108,183400,134792120,2450,2450,2450,2450,0
|
|
20250108,183300,134792120,2450,2450,2450,2450,0
|
|
20250108,183200,134792120,2450,2450,2450,2450,0
|
|
20250108,183100,134792120,2450,2450,2450,2450,0
|
|
20250108,183000,134792120,2450,2450,2450,2450,0
|
|
20250108,182900,134792120,2450,2450,2450,2450,0
|
|
20250108,182800,134792120,2450,2450,2450,2450,0
|
|
20250108,182700,134792120,2450,2450,2450,2450,0
|
|
20250108,182600,134792120,2450,2450,2450,2450,0
|
|
20250108,182500,134792120,2450,2450,2450,2450,0
|
|
20250108,182400,134792120,2450,2450,2450,2450,0
|
|
20250108,182300,134792120,2450,2450,2450,2450,0
|
|
20250108,182200,134792120,2450,2450,2450,2450,0
|
|
20250108,182100,134792120,2450,2450,2450,2450,0
|
|
20250108,182000,134792120,2450,2450,2450,2450,0
|
|
20250108,181900,134792120,2450,2450,2450,2450,0
|
|
20250108,181800,134792120,2450,2450,2450,2450,0
|
|
20250108,181700,134792120,2450,2450,2450,2450,0
|
|
20250108,181600,134792120,2450,2450,2450,2450,727
|
|
20250108,181500,134792120,2450,2450,2450,2450,0
|
|
20250108,181400,134792120,2450,2450,2450,2450,0
|
|
20250108,181300,134792120,2450,2450,2450,2450,0
|
|
20250108,181200,134792120,2450,2450,2450,2450,0
|
|
20250108,181100,134792120,2450,2450,2450,2450,0
|
|
20250108,181000,134792120,2450,2450,2450,2450,0
|
|
20250108,180900,134792120,2450,2450,2450,2450,0
|
|
20250108,180800,134792120,2450,2450,2450,2450,0
|
|
20250108,180700,134792120,2450,2450,2450,2450,0
|
|
20250108,180600,134792120,2450,2450,2450,2450,0
|
|
20250108,180500,134792120,2450,2450,2450,2450,0
|
|
20250108,180400,134792120,2450,2450,2450,2450,0
|
|
20250108,180300,134792120,2450,2450,2450,2450,0
|
|
20250108,180200,134792120,2450,2450,2450,2450,0
|
|
20250108,180100,134792120,2450,2450,2450,2450,0
|
|
20250108,180000,134792120,2450,2450,2450,2450,0
|
|
20250108,175900,134792120,2450,2450,2450,2450,0
|
|
20250108,175800,134792120,2450,2450,2450,2450,0
|
|
20250108,175700,134792120,2450,2450,2450,2450,0
|
|
20250108,175600,134792120,2450,2450,2450,2450,0
|
|
20250108,175500,134792120,2450,2450,2450,2450,0
|
|
20250108,175400,134792120,2450,2450,2450,2450,0
|
|
20250108,175300,134792120,2450,2450,2450,2450,0
|
|
20250108,175200,134792120,2450,2450,2450,2450,0
|
|
20250108,175100,134792120,2450,2450,2450,2450,0
|
|
20250108,175000,134792120,2450,2450,2450,2450,0
|
|
20250108,174900,134792120,2450,2450,2450,2450,0
|
|
20250108,174800,134792120,2450,2450,2450,2450,0
|
|
20250108,174700,134792120,2450,2450,2450,2450,0
|
|
20250108,174600,134792120,2450,2450,2450,2450,727
|
|
20250108,174500,134792120,2450,2450,2450,2450,0
|
|
20250108,174400,134792120,2450,2450,2450,2450,0
|
|
20250108,174300,134792120,2450,2450,2450,2450,0
|
|
20250108,174200,134792120,2450,2450,2450,2450,0
|
|
20250108,174100,134792120,2450,2450,2450,2450,0
|
|
20250108,174000,134792120,2450,2450,2450,2450,0
|
|
20250108,173900,134792120,2450,2450,2450,2450,0
|
|
20250108,173800,134792120,2450,2450,2450,2450,0
|
|
20250108,173700,134792120,2450,2450,2450,2450,0
|
|
20250108,173600,134792120,2450,2450,2450,2450,0
|
|
20250108,173500,134792120,2450,2450,2450,2450,0
|
|
20250108,173400,134792120,2450,2450,2450,2450,0
|
|
20250108,173300,134792120,2450,2450,2450,2450,0
|
|
20250108,173200,134792120,2450,2450,2450,2450,0
|
|
20250108,173100,134792120,2450,2450,2450,2450,0
|
|
20250108,173000,134792120,2450,2450,2450,2450,0
|
|
20250108,172900,134792120,2450,2450,2450,2450,0
|
|
20250108,172800,134792120,2450,2450,2450,2450,0
|
|
20250108,172700,134792120,2450,2450,2450,2450,0
|
|
20250108,172600,134792120,2450,2450,2450,2450,0
|
|
20250108,172500,134792120,2450,2450,2450,2450,0
|
|
20250108,172400,134792120,2450,2450,2450,2450,0
|
|
20250108,172300,134792120,2450,2450,2450,2450,0
|
|
20250108,172200,134792120,2450,2450,2450,2450,0
|
|
20250108,172100,134792120,2450,2450,2450,2450,0
|
|
20250108,172000,134792120,2450,2450,2450,2450,0
|
|
20250108,171900,134792120,2450,2450,2450,2450,0
|
|
20250108,171800,134792120,2450,2450,2450,2450,0
|
|
20250108,171700,134792120,2450,2450,2450,2450,0
|
|
20250108,171600,134792120,2450,2450,2450,2450,727
|
|
20250108,171500,134792120,2450,2450,2450,2450,0
|
|
20250108,171400,134792120,2450,2450,2450,2450,0
|
|
20250108,171300,134792120,2450,2450,2450,2450,0
|
|
20250108,171200,134792120,2450,2450,2450,2450,0
|
|
20250108,171100,134792120,2450,2450,2450,2450,0
|
|
20250108,171000,134792120,2450,2450,2450,2450,0
|
|
20250108,170900,134792120,2450,2450,2450,2450,0
|
|
20250108,170800,134792120,2450,2450,2450,2450,0
|
|
20250108,170700,134792120,2450,2450,2450,2450,0
|
|
20250108,170600,134792120,2450,2450,2450,2450,0
|
|
20250108,170500,134792120,2450,2450,2450,2450,0
|
|
20250108,170400,134792120,2450,2450,2450,2450,0
|
|
20250108,170300,134792120,2450,2450,2450,2450,0
|
|
20250108,170200,134792120,2450,2450,2450,2450,0
|
|
20250108,170100,134792120,2450,2450,2450,2450,0
|
|
20250108,170000,134792120,2450,2450,2450,2450,0
|
|
20250108,165900,134792120,2450,2450,2450,2450,0
|
|
20250108,165800,134792120,2450,2450,2450,2450,0
|
|
20250108,165700,134792120,2450,2450,2450,2450,0
|
|
20250108,165600,134792120,2450,2450,2450,2450,0
|
|
20250108,165500,134792120,2450,2450,2450,2450,0
|
|
20250108,165400,134792120,2450,2450,2450,2450,0
|
|
20250108,165300,134792120,2450,2450,2450,2450,0
|
|
20250108,165200,134792120,2450,2450,2450,2450,0
|
|
20250108,165100,134792120,2450,2450,2450,2450,0
|
|
20250108,165000,134792120,2450,2450,2450,2450,0
|
|
20250108,164900,134792120,2450,2450,2450,2450,0
|
|
20250108,164800,134792120,2450,2450,2450,2450,0
|
|
20250108,164700,134792120,2450,2450,2450,2450,0
|
|
20250108,164600,134792120,2450,2450,2450,2450,727
|
|
20250108,164500,134792120,2450,2450,2450,2450,0
|
|
20250108,164400,134792120,2450,2450,2450,2450,0
|
|
20250108,164300,134792120,2450,2450,2450,2450,0
|
|
20250108,164200,134792120,2450,2450,2450,2450,0
|
|
20250108,164100,134792120,2450,2450,2450,2450,0
|
|
20250108,164000,134792120,2450,2450,2450,2450,0
|
|
20250108,163900,134792120,2450,2450,2450,2450,0
|
|
20250108,163800,134792120,2450,2450,2450,2450,0
|
|
20250108,163700,134792120,2450,2450,2450,2450,0
|
|
20250108,163600,134792120,2450,2450,2450,2450,0
|
|
20250108,163500,134792120,2450,2450,2450,2450,0
|
|
20250108,163400,134792120,2450,2450,2450,2450,0
|
|
20250108,163300,134792120,2450,2450,2450,2450,0
|
|
20250108,163200,134792120,2450,2450,2450,2450,0
|
|
20250108,163100,134792120,2450,2450,2450,2450,0
|
|
20250108,163000,134792120,2450,2450,2450,2450,0
|
|
20250108,162900,134792120,2450,2450,2450,2450,0
|
|
20250108,162800,134792120,2450,2450,2450,2450,0
|
|
20250108,162700,134792120,2450,2450,2450,2450,0
|
|
20250108,162600,134792120,2450,2450,2450,2450,0
|
|
20250108,162500,134792120,2450,2450,2450,2450,0
|
|
20250108,162400,134792120,2450,2450,2450,2450,0
|
|
20250108,162300,134792120,2450,2450,2450,2450,0
|
|
20250108,162200,134792120,2450,2450,2450,2450,0
|
|
20250108,162100,134792120,2450,2450,2450,2450,0
|
|
20250108,162000,134792120,2450,2450,2450,2450,0
|
|
20250108,161900,134792120,2450,2450,2450,2450,0
|
|
20250108,161800,134792120,2450,2450,2450,2450,0
|
|
20250108,161700,134792120,2450,2450,2450,2450,0
|
|
20250108,161600,134792120,2450,2450,2450,2450,727
|
|
20250108,161500,134792120,2450,2450,2450,2450,0
|
|
20250108,161400,134792120,2450,2450,2450,2450,0
|
|
20250108,161300,134792120,2450,2450,2450,2450,0
|
|
20250108,161200,134792120,2450,2450,2450,2450,0
|
|
20250108,161100,134792120,2450,2450,2450,2450,0
|
|
20250108,161000,134792120,2450,2450,2450,2450,0
|
|
20250108,160900,134792120,2450,2450,2450,2450,0
|
|
20250108,160800,134792120,2450,2450,2450,2450,0
|
|
20250108,160700,134792120,2450,2450,2450,2450,0
|
|
20250108,160600,134792120,2450,2450,2450,2450,0
|
|
20250108,160500,134792120,2450,2450,2450,2450,0
|
|
20250108,160400,134792120,2450,2450,2450,2450,0
|
|
20250108,160300,134792120,2450,2450,2450,2450,0
|
|
20250108,160200,134792120,2450,2450,2450,2450,0
|
|
20250108,160100,134792120,2450,2450,2450,2450,0
|
|
20250108,160000,134792120,2450,2450,2450,2450,0
|
|
20250108,155900,134792120,2450,2450,2450,2450,0
|
|
20250108,155800,134792120,2450,2450,2450,2450,0
|
|
20250108,155700,134792120,2450,2450,2450,2450,0
|
|
20250108,155600,134792120,2450,2450,2450,2450,0
|
|
20250108,155500,134792120,2450,2450,2450,2450,0
|
|
20250108,155400,134792120,2450,2450,2450,2450,0
|
|
20250108,155300,134792120,2450,2450,2450,2450,0
|
|
20250108,155200,134792120,2450,2450,2450,2450,0
|
|
20250108,155100,134792120,2450,2450,2450,2450,0
|
|
20250108,155000,134792120,2450,2450,2450,2450,0
|
|
20250108,154900,134792120,2450,2450,2450,2450,0
|
|
20250108,154800,134792120,2450,2450,2450,2450,0
|
|
20250108,154700,134792120,2450,2450,2450,2450,0
|
|
20250108,154600,134792120,2450,2450,2450,2450,727
|
|
20250108,154500,134792120,2450,2450,2450,2450,0
|
|
20250108,154400,134792120,2450,2450,2450,2450,0
|
|
20250108,154300,134792120,2450,2450,2450,2450,0
|
|
20250108,154200,134792120,2450,2450,2450,2450,0
|
|
20250108,154100,134792120,2450,2450,2450,2450,0
|
|
20250108,154000,134792120,2450,2450,2450,2450,0
|
|
20250108,153900,134792120,2450,2450,2450,2450,0
|
|
20250108,153800,134792120,2450,2450,2450,2450,0
|
|
20250108,153700,134792120,2450,2450,2450,2450,0
|
|
20250108,153600,134792120,2450,2450,2450,2450,0
|
|
20250108,153500,134792120,2450,2450,2450,2450,0
|
|
20250108,153400,134792120,2450,2450,2450,2450,0
|
|
20250108,153300,134792120,2450,2450,2450,2450,0
|
|
20250108,153200,134792120,2450,2450,2450,2450,0
|
|
20250108,153100,134792120,2450,2450,2450,2450,0
|
|
20250108,153000,134792120,2450,2450,2450,2450,727
|
|
20250108,152900,133010970,2455,2455,2455,2455,0
|
|
20250108,152800,133010970,2455,2455,2455,2455,0
|
|
20250108,152700,133010970,2455,2455,2455,2455,0
|
|
20250108,152600,133010970,2455,2455,2455,2455,0
|
|
20250108,152500,133010970,2455,2455,2455,2455,0
|
|
20250108,152400,133010970,2455,2455,2455,2455,0
|
|
20250108,152300,133010970,2455,2455,2455,2455,0
|
|
20250108,152200,133010970,2455,2455,2455,2455,0
|
|
20250108,152100,133010970,2455,2455,2455,2455,0
|
|
20250108,152000,133010970,2455,2455,2455,2455,0
|
|
20250108,151900,133010970,2455,2445,2455,2435,579
|
|
20250108,151800,131597110,2450,2450,2450,2450,0
|
|
20250108,151700,131597110,2450,2450,2450,2450,0
|
|
20250108,151600,131597110,2450,2450,2450,2450,319
|
|
20250108,151500,130815560,2440,2440,2440,2440,1437
|
|
20250108,151400,127309280,2455,2455,2455,2455,0
|
|
20250108,151300,127309280,2455,2455,2455,2455,0
|
|
20250108,151200,127309280,2455,2450,2455,2450,150
|
|
20250108,151100,126941530,2450,2450,2450,2450,282
|
|
20250108,151000,126250630,2450,2450,2450,2450,0
|
|
20250108,150900,126250630,2450,2440,2450,2435,1547
|
|
20250108,150800,122475475,2435,2435,2435,2435,11
|
|
20250108,150700,122448690,2445,2445,2445,2445,2
|
|
20250108,150600,122443800,2435,2435,2435,2435,0
|
|
20250108,150500,122443800,2435,2435,2435,2435,215
|
|
20250108,150400,121920275,2435,2435,2435,2435,0
|
|
20250108,150300,121920275,2435,2435,2435,2435,0
|
|
20250108,150200,121920275,2435,2435,2435,2435,0
|
|
20250108,150100,121920275,2435,2435,2435,2435,31
|
|
20250108,150000,121844790,2435,2435,2435,2435,1
|
|
20250108,145900,121842355,2435,2435,2435,2435,1995
|
|
20250108,145800,116984530,2440,2445,2445,2440,7
|
|
20250108,145700,116967420,2445,2445,2445,2445,0
|
|
20250108,145600,116967420,2445,2445,2445,2445,54
|
|
20250108,145500,116835390,2445,2445,2445,2445,1
|
|
20250108,145400,116832945,2450,2450,2450,2450,100
|
|
20250108,145300,116587945,2450,2450,2450,2450,0
|
|
20250108,145200,116587945,2450,2450,2450,2450,0
|
|
20250108,145100,116587945,2450,2450,2450,2450,1
|
|
20250108,145000,116585495,2450,2450,2450,2450,0
|
|
20250108,144900,116585495,2450,2450,2450,2450,0
|
|
20250108,144800,116585495,2450,2450,2450,2450,0
|
|
20250108,144700,116585495,2450,2450,2450,2450,0
|
|
20250108,144600,116585495,2450,2450,2450,2450,0
|
|
20250108,144500,116585495,2450,2450,2450,2450,0
|
|
20250108,144400,116585495,2450,2450,2450,2450,0
|
|
20250108,144300,116585495,2450,2450,2450,2450,0
|
|
20250108,144200,116585495,2450,2450,2450,2450,1
|
|
20250108,144100,116583045,2435,2435,2435,2430,1383
|
|
20250108,144000,113220480,2450,2450,2450,2450,0
|
|
20250108,143900,113220480,2450,2450,2450,2450,0
|
|
20250108,143800,113220480,2450,2450,2450,2450,0
|
|
20250108,143700,113220480,2450,2430,2450,2430,47
|
|
20250108,143600,113106250,2430,2430,2430,2430,0
|
|
20250108,143500,113106250,2430,2430,2430,2430,136
|
|
20250108,143400,112775770,2430,2430,2430,2430,0
|
|
20250108,143300,112775770,2430,2430,2430,2430,0
|
|
20250108,143200,112775770,2430,2430,2430,2430,0
|
|
20250108,143100,112775770,2430,2430,2430,2430,211
|
|
20250108,143000,112263040,2425,2435,2435,2425,553
|
|
20250108,142900,110921390,2455,2455,2455,2455,500
|
|
20250108,142800,109693890,2455,2450,2455,2450,2
|
|
20250108,142700,109688985,2450,2445,2450,2445,1645
|
|
20250108,142600,105662660,2445,2440,2445,2435,42
|
|
20250108,142500,105560340,2435,2445,2445,2420,854
|
|
20250108,142400,103490570,2445,2445,2445,2445,0
|
|
20250108,142300,103490570,2445,2445,2445,2445,0
|
|
20250108,142200,103490570,2445,2445,2445,2445,0
|
|
20250108,142100,103490570,2445,2445,2445,2445,210
|
|
20250108,142000,102977120,2445,2445,2445,2445,0
|
|
20250108,141900,102977120,2445,2445,2445,2445,3
|
|
20250108,141800,102969785,2445,2445,2445,2445,0
|
|
20250108,141700,102969785,2445,2445,2445,2445,0
|
|
20250108,141600,102969785,2445,2445,2445,2445,0
|
|
20250108,141500,102969785,2445,2445,2445,2445,312
|
|
20250108,141400,102206945,2440,2440,2440,2440,10
|
|
20250108,141300,102182545,2460,2460,2460,2460,0
|
|
20250108,141200,102182545,2460,2460,2460,2460,0
|
|
20250108,141100,102182545,2460,2460,2460,2460,0
|
|
20250108,141000,102182545,2460,2460,2460,2460,0
|
|
20250108,140900,102182545,2460,2460,2460,2460,0
|
|
20250108,140800,102182545,2460,2460,2460,2460,0
|
|
20250108,140700,102182545,2460,2460,2460,2460,0
|
|
20250108,140600,102182545,2460,2460,2460,2460,3
|
|
20250108,140500,102175165,2460,2460,2460,2460,0
|
|
20250108,140400,102175165,2460,2460,2460,2460,0
|
|
20250108,140300,102175165,2460,2440,2460,2440,2
|
|
20250108,140200,102170265,2465,2465,2465,2465,0
|
|
20250108,140100,102170265,2465,2465,2465,2465,0
|
|
20250108,140000,102170265,2465,2465,2465,2465,44
|
|
20250108,135900,102061805,2465,2465,2465,2465,0
|
|
20250108,135800,102061805,2465,2465,2465,2465,20
|
|
20250108,135700,102012505,2465,2450,2465,2450,21
|
|
20250108,135600,101961030,2450,2450,2450,2450,0
|
|
20250108,135500,101961030,2450,2450,2450,2450,1
|
|
20250108,135400,101958580,2460,2460,2460,2460,0
|
|
20250108,135300,101958580,2460,2460,2460,2460,0
|
|
20250108,135200,101958580,2460,2460,2460,2460,20
|
|
20250108,135100,101909380,2460,2460,2460,2460,0
|
|
20250108,135000,101909380,2460,2460,2460,2460,0
|
|
20250108,134900,101909380,2460,2460,2460,2460,0
|
|
20250108,134800,101909380,2460,2460,2460,2460,0
|
|
20250108,134700,101909380,2460,2460,2460,2460,0
|
|
20250108,134600,101909380,2460,2460,2460,2460,0
|
|
20250108,134500,101909380,2460,2460,2460,2460,0
|
|
20250108,134400,101909380,2460,2460,2460,2460,1
|
|
20250108,134300,101906920,2455,2455,2455,2455,0
|
|
20250108,134200,101906920,2455,2455,2455,2455,0
|
|
20250108,134100,101906920,2455,2455,2455,2455,0
|
|
20250108,134000,101906920,2455,2455,2455,2455,0
|
|
20250108,133900,101906920,2455,2455,2455,2455,0
|
|
20250108,133800,101906920,2455,2455,2455,2455,1000
|
|
20250108,133700,99451920,2455,2455,2455,2455,0
|
|
20250108,133600,99451920,2455,2455,2455,2455,0
|
|
20250108,133500,99451920,2455,2455,2455,2455,0
|
|
20250108,133400,99451920,2455,2455,2455,2455,6
|
|
20250108,133300,99437190,2455,2455,2455,2455,0
|
|
20250108,133200,99437190,2455,2455,2455,2455,0
|
|
20250108,133100,99437190,2455,2455,2455,2455,0
|
|
20250108,133000,99437190,2455,2455,2455,2455,0
|
|
20250108,132900,99437190,2455,2435,2455,2435,36
|
|
20250108,132800,99349150,2455,2455,2455,2455,0
|
|
20250108,132700,99349150,2455,2450,2455,2450,31
|
|
20250108,132600,99273105,2450,2450,2450,2450,0
|
|
20250108,132500,99273105,2450,2450,2450,2450,0
|
|
20250108,132400,99273105,2450,2450,2450,2450,0
|
|
20250108,132300,99273105,2450,2450,2450,2450,2
|
|
20250108,132200,99268205,2450,2450,2450,2450,1
|
|
20250108,132100,99265755,2445,2445,2445,2425,3716
|
|
20250108,132000,90227850,2455,2445,2455,2445,34
|
|
20250108,131900,90144660,2445,2445,2445,2445,1
|
|
20250108,131800,90142215,2445,2445,2445,2445,40
|
|
20250108,131700,90044415,2440,2440,2440,2440,0
|
|
20250108,131600,90044415,2440,2450,2450,2440,106
|
|
20250108,131500,89784775,2455,2450,2455,2450,201
|
|
20250108,131400,89292320,2450,2450,2450,2450,0
|
|
20250108,131300,89292320,2450,2450,2450,2450,0
|
|
20250108,131200,89292320,2450,2450,2450,2450,7
|
|
20250108,131100,89275170,2440,2445,2445,2440,29
|
|
20250108,131000,89204405,2445,2445,2445,2445,1
|
|
20250108,130900,89201960,2450,2450,2450,2450,0
|
|
20250108,130800,89201960,2450,2450,2450,2450,10
|
|
20250108,130700,89177460,2450,2450,2450,2450,10
|
|
20250108,130600,89152960,2450,2450,2450,2450,6
|
|
20250108,130500,89138260,2450,2450,2450,2450,0
|
|
20250108,130400,89138260,2450,2450,2450,2450,0
|
|
20250108,130300,89138260,2450,2450,2450,2450,0
|
|
20250108,130200,89138260,2450,2450,2450,2450,10
|
|
20250108,130100,89113760,2450,2450,2450,2450,0
|
|
20250108,130000,89113760,2450,2450,2450,2450,6
|
|
20250108,125900,89099060,2450,2450,2450,2450,0
|
|
20250108,125800,89099060,2450,2450,2450,2450,0
|
|
20250108,125700,89099060,2450,2450,2450,2450,10
|
|
20250108,125600,89074560,2450,2450,2450,2450,50
|
|
20250108,125500,88952060,2450,2450,2450,2450,0
|
|
20250108,125400,88952060,2450,2450,2450,2450,4
|
|
20250108,125300,88942260,2450,2440,2450,2440,39
|
|
20250108,125200,88847040,2440,2440,2440,2440,0
|
|
20250108,125100,88847040,2440,2440,2440,2440,50
|
|
20250108,125000,88725040,2435,2435,2435,2435,0
|
|
20250108,124900,88725040,2435,2435,2435,2435,0
|
|
20250108,124800,88725040,2435,2435,2435,2435,5
|
|
20250108,124700,88712865,2450,2450,2450,2450,50
|
|
20250108,124600,88590365,2460,2445,2460,2445,275
|
|
20250108,124500,87916460,2445,2445,2445,2445,0
|
|
20250108,124400,87916460,2445,2445,2445,2445,0
|
|
20250108,124300,87916460,2445,2445,2445,2445,7
|
|
20250108,124200,87899345,2440,2440,2440,2440,0
|
|
20250108,124100,87899345,2440,2440,2440,2440,0
|
|
20250108,124000,87899345,2440,2440,2440,2440,0
|
|
20250108,123900,87899345,2440,2440,2440,2440,100
|
|
20250108,123800,87655345,2440,2440,2440,2440,0
|
|
20250108,123700,87655345,2440,2440,2440,2440,108
|
|
20250108,123600,87391825,2445,2445,2445,2445,35
|
|
20250108,123500,87306250,2465,2465,2465,2465,0
|
|
20250108,123400,87306250,2465,2465,2465,2465,0
|
|
20250108,123300,87306250,2465,2465,2465,2465,0
|
|
20250108,123200,87306250,2465,2465,2465,2465,6
|
|
20250108,123100,87291460,2465,2465,2465,2465,986
|
|
20250108,123000,84860970,2465,2465,2465,2465,1010
|
|
20250108,122900,82371320,2465,2465,2465,2465,0
|
|
20250108,122800,82371320,2465,2465,2465,2465,0
|
|
20250108,122700,82371320,2465,2465,2465,2465,0
|
|
20250108,122600,82371320,2465,2465,2465,2465,6
|
|
20250108,122500,82356530,2465,2465,2465,2465,0
|
|
20250108,122400,82356530,2465,2465,2465,2465,0
|
|
20250108,122300,82356530,2465,2465,2465,2465,0
|
|
20250108,122200,82356530,2465,2465,2465,2465,0
|
|
20250108,122100,82356530,2465,2465,2465,2465,0
|
|
20250108,122000,82356530,2465,2465,2465,2465,7
|
|
20250108,121900,82339275,2465,2465,2465,2465,2
|
|
20250108,121800,82334345,2465,2465,2465,2465,0
|
|
20250108,121700,82334345,2465,2465,2465,2465,0
|
|
20250108,121600,82334345,2465,2465,2465,2465,1
|
|
20250108,121500,82331880,2440,2440,2440,2440,0
|
|
20250108,121400,82331880,2440,2440,2440,2440,5
|
|
20250108,121300,82319680,2450,2450,2450,2450,0
|
|
20250108,121200,82319680,2450,2450,2450,2450,0
|
|
20250108,121100,82319680,2450,2450,2450,2450,10
|
|
20250108,121000,82295180,2465,2465,2465,2465,0
|
|
20250108,120900,82295180,2465,2465,2465,2465,6
|
|
20250108,120800,82280390,2465,2465,2465,2465,0
|
|
20250108,120700,82280390,2465,2465,2465,2465,0
|
|
20250108,120600,82280390,2465,2465,2465,2465,0
|
|
20250108,120500,82280390,2465,2465,2465,2465,0
|
|
20250108,120400,82280390,2465,2465,2465,2465,0
|
|
20250108,120300,82280390,2465,2465,2465,2465,8
|
|
20250108,120200,82260670,2460,2460,2460,2460,0
|
|
20250108,120100,82260670,2460,2460,2460,2460,0
|
|
20250108,120000,82260670,2460,2460,2460,2460,0
|
|
20250108,115900,82260670,2460,2460,2460,2460,3
|
|
20250108,115800,82253290,2465,2465,2465,2465,0
|
|
20250108,115700,82253290,2465,2465,2465,2465,0
|
|
20250108,115600,82253290,2465,2465,2465,2465,0
|
|
20250108,115500,82253290,2465,2465,2465,2465,0
|
|
20250108,115400,82253290,2465,2465,2465,2465,0
|
|
20250108,115300,82253290,2465,2465,2465,2465,7
|
|
20250108,115200,82236035,2465,2465,2465,2465,1
|
|
20250108,115100,82233570,2440,2450,2460,2440,32
|
|
20250108,115000,82155010,2465,2465,2465,2465,0
|
|
20250108,114900,82155010,2465,2465,2465,2465,0
|
|
20250108,114800,82155010,2465,2465,2465,2465,0
|
|
20250108,114700,82155010,2465,2465,2465,2465,0
|
|
20250108,114600,82155010,2465,2465,2465,2465,0
|
|
20250108,114500,82155010,2465,2465,2465,2465,0
|
|
20250108,114400,82155010,2465,2465,2465,2465,21
|
|
20250108,114300,82103245,2465,2465,2465,2465,6
|
|
20250108,114200,82088455,2465,2465,2465,2465,0
|
|
20250108,114100,82088455,2465,2465,2465,2465,0
|
|
20250108,114000,82088455,2465,2465,2465,2465,100
|
|
20250108,113900,81841955,2465,2465,2465,2465,300
|
|
20250108,113800,81102455,2465,2460,2465,2460,118
|
|
20250108,113700,80811630,2460,2450,2460,2450,1482
|
|
20250108,113600,77166090,2450,2450,2450,2450,6
|
|
20250108,113500,77151390,2450,2450,2450,2450,0
|
|
20250108,113400,77151390,2450,2450,2450,2450,20
|
|
20250108,113300,77102390,2460,2460,2460,2460,0
|
|
20250108,113200,77102390,2460,2460,2460,2460,0
|
|
20250108,113100,77102390,2460,2460,2460,2460,0
|
|
20250108,113000,77102390,2460,2460,2460,2460,0
|
|
20250108,112900,77102390,2460,2460,2460,2460,0
|
|
20250108,112800,77102390,2460,2460,2460,2460,0
|
|
20250108,112700,77102390,2460,2460,2460,2460,1
|
|
20250108,112600,77099930,2460,2455,2460,2455,113
|
|
20250108,112500,76822505,2455,2455,2455,2455,0
|
|
20250108,112400,76822505,2455,2455,2455,2455,6
|
|
20250108,112300,76807775,2455,2450,2455,2450,101
|
|
20250108,112200,76560320,2460,2460,2460,2460,0
|
|
20250108,112100,76560320,2460,2460,2460,2460,0
|
|
20250108,112000,76560320,2460,2460,2460,2460,0
|
|
20250108,111900,76560320,2460,2460,2460,2460,0
|
|
20250108,111800,76560320,2460,2435,2460,2435,70
|
|
20250108,111700,76388975,2450,2450,2450,2450,1
|
|
20250108,111600,76386525,2450,2450,2450,2450,0
|
|
20250108,111500,76386525,2450,2450,2450,2450,6
|
|
20250108,111400,76371825,2450,2450,2450,2450,0
|
|
20250108,111300,76371825,2450,2450,2450,2450,1
|
|
20250108,111200,76369375,2435,2435,2435,2435,300
|
|
20250108,111100,75638875,2440,2440,2440,2440,100
|
|
20250108,111000,75394875,2450,2450,2450,2450,0
|
|
20250108,110900,75394875,2450,2450,2450,2450,2
|
|
20250108,110800,75389975,2460,2460,2460,2460,8
|
|
20250108,110700,75370295,2460,2460,2460,2460,6
|
|
20250108,110600,75355535,2460,2460,2460,2460,0
|
|
20250108,110500,75355535,2460,2460,2460,2460,0
|
|
20250108,110400,75355535,2460,2460,2460,2460,0
|
|
20250108,110300,75355535,2460,2460,2460,2460,0
|
|
20250108,110200,75355535,2460,2460,2460,2460,0
|
|
20250108,110100,75355535,2460,2460,2460,2460,6
|
|
20250108,110000,75340775,2460,2460,2460,2460,0
|
|
20250108,105900,75340775,2460,2460,2460,2460,0
|
|
20250108,105800,75340775,2460,2460,2460,2460,0
|
|
20250108,105700,75340775,2460,2460,2460,2460,0
|
|
20250108,105600,75340775,2460,2460,2460,2460,124
|
|
20250108,105500,75035735,2465,2465,2465,2465,0
|
|
20250108,105400,75035735,2465,2465,2465,2465,0
|
|
20250108,105300,75035735,2465,2440,2465,2440,426
|
|
20250108,105200,73995645,2440,2440,2440,2440,0
|
|
20250108,105100,73995645,2440,2455,2455,2440,126
|
|
20250108,105000,73687095,2455,2455,2455,2455,0
|
|
20250108,104900,73687095,2455,2455,2455,2455,11
|
|
20250108,104800,73660090,2440,2440,2440,2440,0
|
|
20250108,104700,73660090,2440,2440,2440,2440,0
|
|
20250108,104600,73660090,2440,2440,2440,2440,0
|
|
20250108,104500,73660090,2440,2440,2440,2440,0
|
|
20250108,104400,73660090,2440,2460,2460,2440,100
|
|
20250108,104300,73415275,2455,2455,2455,2455,0
|
|
20250108,104200,73415275,2455,2455,2455,2455,0
|
|
20250108,104100,73415275,2455,2455,2455,2455,0
|
|
20250108,104000,73415275,2455,2455,2455,2455,0
|
|
20250108,103900,73415275,2455,2455,2455,2455,0
|
|
20250108,103800,73415275,2455,2465,2470,2455,81
|
|
20250108,103700,73215695,2460,2460,2460,2460,26
|
|
20250108,103600,73151735,2460,2460,2460,2460,0
|
|
20250108,103500,73151735,2460,2460,2460,2460,1
|
|
20250108,103400,73149275,2460,2460,2460,2460,0
|
|
20250108,103300,73149275,2460,2460,2460,2460,1
|
|
20250108,103200,73146815,2455,2455,2455,2455,272
|
|
20250108,103100,72479055,2455,2455,2455,2455,0
|
|
20250108,103000,72479055,2455,2455,2455,2455,0
|
|
20250108,102900,72479055,2455,2450,2455,2450,1482
|
|
20250108,102800,68841345,2450,2450,2450,2450,120
|
|
20250108,102700,68547345,2450,2450,2450,2450,6
|
|
20250108,102600,68532645,2450,2450,2450,2450,0
|
|
20250108,102500,68532645,2450,2445,2450,2445,1771
|
|
20250108,102400,64194250,2445,2435,2445,2435,1776
|
|
20250108,102300,59856000,2435,2435,2435,2435,0
|
|
20250108,102200,59856000,2435,2430,2435,2430,20
|
|
20250108,102100,59807350,2435,2435,2435,2435,0
|
|
20250108,102000,59807350,2435,2435,2435,2435,0
|
|
20250108,101900,59807350,2435,2435,2435,2435,0
|
|
20250108,101800,59807350,2435,2435,2435,2435,0
|
|
20250108,101700,59807350,2435,2435,2435,2435,0
|
|
20250108,101600,59807350,2435,2435,2435,2435,0
|
|
20250108,101500,59807350,2435,2435,2435,2435,7
|
|
20250108,101400,59790305,2420,2435,2435,2415,1536
|
|
20250108,101300,56069700,2425,2425,2425,2425,0
|
|
20250108,101200,56069700,2425,2430,2430,2425,1237
|
|
20250108,101100,53069725,2440,2440,2440,2440,0
|
|
20250108,101000,53069725,2440,2440,2440,2440,0
|
|
20250108,100900,53069725,2440,2440,2440,2440,0
|
|
20250108,100800,53069725,2440,2440,2440,2440,0
|
|
20250108,100700,53069725,2440,2435,2440,2435,386
|
|
20250108,100600,52129810,2435,2435,2435,2435,6
|
|
20250108,100500,52115200,2435,2435,2435,2435,0
|
|
20250108,100400,52115200,2435,2425,2435,2425,16
|
|
20250108,100300,52076320,2425,2420,2425,2420,172
|
|
20250108,100200,51660070,2425,2425,2425,2425,280
|
|
20250108,100100,50981070,2425,2425,2425,2425,210
|
|
20250108,100000,50471820,2435,2435,2435,2435,6
|
|
20250108,095900,50457210,2425,2425,2425,2425,0
|
|
20250108,095800,50457210,2425,2425,2425,2425,0
|
|
20250108,095700,50457210,2425,2425,2425,2425,94
|
|
20250108,095600,50229260,2420,2420,2420,2420,0
|
|
20250108,095500,50229260,2420,2420,2420,2420,0
|
|
20250108,095400,50229260,2420,2420,2420,2420,0
|
|
20250108,095300,50229260,2420,2420,2420,2420,0
|
|
20250108,095200,50229260,2420,2425,2425,2420,539
|
|
20250108,095100,48924675,2445,2440,2445,2435,101
|
|
20250108,095000,48678725,2450,2450,2450,2450,0
|
|
20250108,094900,48678725,2450,2450,2450,2450,0
|
|
20250108,094800,48678725,2450,2450,2450,2450,6
|
|
20250108,094700,48664025,2450,2450,2450,2450,1
|
|
20250108,094600,48661575,2450,2450,2450,2450,0
|
|
20250108,094500,48661575,2450,2450,2450,2450,0
|
|
20250108,094400,48661575,2450,2450,2450,2450,6
|
|
20250108,094300,48646875,2450,2450,2450,2450,16
|
|
20250108,094200,48607675,2450,2435,2450,2435,374
|
|
20250108,094100,47696940,2435,2455,2455,2435,71
|
|
20250108,094000,47523935,2435,2435,2435,2435,7
|
|
20250108,093900,47506890,2455,2455,2455,2455,6
|
|
20250108,093800,47492160,2455,2455,2455,2455,6
|
|
20250108,093700,47477430,2450,2450,2450,2450,10
|
|
20250108,093600,47452930,2445,2445,2445,2445,67
|
|
20250108,093500,47289115,2445,2415,2445,2410,4879
|
|
20250108,093400,35457935,2425,2425,2430,2425,174
|
|
20250108,093300,35035830,2410,2420,2420,2410,4281
|
|
20250108,093200,24709740,2445,2445,2445,2445,0
|
|
20250108,093100,24709740,2445,2445,2445,2445,0
|
|
20250108,093000,24709740,2445,2445,2445,2445,0
|
|
20250108,092900,24709740,2445,2430,2445,2420,1128
|
|
20250108,092800,21975010,2450,2450,2450,2450,0
|
|
20250108,092700,21975010,2450,2450,2450,2450,3
|
|
20250108,092600,21967660,2450,2450,2450,2450,0
|
|
20250108,092500,21967660,2450,2450,2450,2450,0
|
|
20250108,092400,21967660,2450,2450,2450,2435,102
|
|
20250108,092300,21719260,2435,2435,2435,2435,36
|
|
20250108,092200,21631600,2460,2460,2460,2460,200
|
|
20250108,092100,21139600,2450,2470,2470,2450,213
|
|
20250108,092000,20617690,2480,2470,2480,2470,45
|
|
20250108,091900,20506325,2475,2465,2480,2460,4074
|
|
20250108,091800,10423835,2460,2450,2460,2450,553
|
|
20250108,091700,9064085,2420,2425,2425,2420,255
|
|
20250108,091600,8446875,2455,2455,2455,2455,0
|
|
20250108,091500,8446875,2455,2455,2455,2455,1
|
|
20250108,091400,8444420,2450,2450,2450,2450,18
|
|
20250108,091300,8400320,2440,2440,2440,2440,118
|
|
20250108,091200,8112400,2440,2440,2440,2440,1
|
|
20250108,091100,8109960,2425,2430,2430,2425,94
|
|
20250108,091000,7881565,2440,2440,2440,2440,6
|
|
20250108,090900,7866925,2430,2430,2430,2430,211
|
|
20250108,090800,7354195,2430,2450,2450,2430,563
|
|
20250108,090700,5985945,2450,2450,2450,2450,5
|
|
20250108,090600,5973695,2445,2440,2445,2440,1482
|
|
20250108,090500,2351315,2440,2440,2440,2440,0
|
|
20250108,090400,2351315,2440,2440,2440,2440,38
|
|
20250108,090300,2258595,2440,2435,2445,2435,418
|
|
20250108,090200,1240720,2410,2430,2435,2410,161
|
|
20250108,090100,849685,2435,2415,2435,2415,8
|
|
20250108,090000,830335,2420,2420,2445,2420,338
|