742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211900,118114010,14320,14320,14320,14320,319
|
|
20230608,211800,118114010,14320,14320,14320,14320,0
|
|
20230608,211700,118114010,14320,14320,14320,14320,0
|
|
20230608,211600,118114010,14320,14320,14320,14320,0
|
|
20230608,211500,118114010,14320,14320,14320,14320,0
|
|
20230608,211400,118114010,14320,14320,14320,14320,0
|
|
20230608,211300,118114010,14320,14320,14320,14320,0
|
|
20230608,211200,118114010,14320,14320,14320,14320,0
|
|
20230608,211100,118114010,14320,14320,14320,14320,0
|
|
20230608,211000,118114010,14320,14320,14320,14320,0
|
|
20230608,210900,118114010,14320,14320,14320,14320,0
|
|
20230608,210800,118114010,14320,14320,14320,14320,0
|
|
20230608,210700,118114010,14320,14320,14320,14320,0
|
|
20230608,210600,118114010,14320,14320,14320,14320,0
|
|
20230608,210500,118114010,14320,14320,14320,14320,0
|
|
20230608,210400,118114010,14320,14320,14320,14320,0
|
|
20230608,210300,118114010,14320,14320,14320,14320,0
|
|
20230608,210200,118114010,14320,14320,14320,14320,0
|
|
20230608,210100,118114010,14320,14320,14320,14320,0
|
|
20230608,210000,118114010,14320,14320,14320,14320,0
|
|
20230608,205900,118114010,14320,14320,14320,14320,0
|
|
20230608,205800,118114010,14320,14320,14320,14320,0
|
|
20230608,205700,118114010,14320,14320,14320,14320,0
|
|
20230608,205600,118114010,14320,14320,14320,14320,0
|
|
20230608,205500,118114010,14320,14320,14320,14320,0
|
|
20230608,205400,118114010,14320,14320,14320,14320,0
|
|
20230608,205300,118114010,14320,14320,14320,14320,0
|
|
20230608,205200,118114010,14320,14320,14320,14320,0
|
|
20230608,205100,118114010,14320,14320,14320,14320,0
|
|
20230608,205000,118114010,14320,14320,14320,14320,0
|
|
20230608,204900,118114010,14320,14320,14320,14320,319
|
|
20230608,204800,118114010,14320,14320,14320,14320,0
|
|
20230608,204700,118114010,14320,14320,14320,14320,0
|
|
20230608,204600,118114010,14320,14320,14320,14320,0
|
|
20230608,204500,118114010,14320,14320,14320,14320,0
|
|
20230608,204400,118114010,14320,14320,14320,14320,0
|
|
20230608,204300,118114010,14320,14320,14320,14320,0
|
|
20230608,204200,118114010,14320,14320,14320,14320,0
|
|
20230608,204100,118114010,14320,14320,14320,14320,0
|
|
20230608,204000,118114010,14320,14320,14320,14320,0
|
|
20230608,203900,118114010,14320,14320,14320,14320,0
|
|
20230608,203800,118114010,14320,14320,14320,14320,0
|
|
20230608,203700,118114010,14320,14320,14320,14320,0
|
|
20230608,203600,118114010,14320,14320,14320,14320,0
|
|
20230608,203500,118114010,14320,14320,14320,14320,0
|
|
20230608,203400,118114010,14320,14320,14320,14320,0
|
|
20230608,203300,118114010,14320,14320,14320,14320,0
|
|
20230608,203200,118114010,14320,14320,14320,14320,0
|
|
20230608,203100,118114010,14320,14320,14320,14320,0
|
|
20230608,203000,118114010,14320,14320,14320,14320,0
|
|
20230608,202900,118114010,14320,14320,14320,14320,0
|
|
20230608,202800,118114010,14320,14320,14320,14320,0
|
|
20230608,202700,118114010,14320,14320,14320,14320,0
|
|
20230608,202600,118114010,14320,14320,14320,14320,0
|
|
20230608,202500,118114010,14320,14320,14320,14320,0
|
|
20230608,202400,118114010,14320,14320,14320,14320,0
|
|
20230608,202300,118114010,14320,14320,14320,14320,0
|
|
20230608,202200,118114010,14320,14320,14320,14320,0
|
|
20230608,202100,118114010,14320,14320,14320,14320,0
|
|
20230608,202000,118114010,14320,14320,14320,14320,0
|
|
20230608,201900,118114010,14320,14320,14320,14320,319
|
|
20230608,201800,118114010,14320,14320,14320,14320,0
|
|
20230608,201700,118114010,14320,14320,14320,14320,0
|
|
20230608,201600,118114010,14320,14320,14320,14320,0
|
|
20230608,201500,118114010,14320,14320,14320,14320,0
|
|
20230608,201400,118114010,14320,14320,14320,14320,0
|
|
20230608,201300,118114010,14320,14320,14320,14320,0
|
|
20230608,201200,118114010,14320,14320,14320,14320,0
|
|
20230608,201100,118114010,14320,14320,14320,14320,0
|
|
20230608,201000,118114010,14320,14320,14320,14320,0
|
|
20230608,200900,118114010,14320,14320,14320,14320,0
|
|
20230608,200800,118114010,14320,14320,14320,14320,0
|
|
20230608,200700,118114010,14320,14320,14320,14320,0
|
|
20230608,200600,118114010,14320,14320,14320,14320,0
|
|
20230608,200500,118114010,14320,14320,14320,14320,0
|
|
20230608,200400,118114010,14320,14320,14320,14320,0
|
|
20230608,200300,118114010,14320,14320,14320,14320,0
|
|
20230608,200200,118114010,14320,14320,14320,14320,0
|
|
20230608,200100,118114010,14320,14320,14320,14320,0
|
|
20230608,200000,118114010,14320,14320,14320,14320,0
|
|
20230608,195900,118114010,14320,14320,14320,14320,0
|
|
20230608,195800,118114010,14320,14320,14320,14320,0
|
|
20230608,195700,118114010,14320,14320,14320,14320,0
|
|
20230608,195600,118114010,14320,14320,14320,14320,0
|
|
20230608,195500,118114010,14320,14320,14320,14320,0
|
|
20230608,195400,118114010,14320,14320,14320,14320,0
|
|
20230608,195300,118114010,14320,14320,14320,14320,0
|
|
20230608,195200,118114010,14320,14320,14320,14320,0
|
|
20230608,195100,118114010,14320,14320,14320,14320,0
|
|
20230608,195000,118114010,14320,14320,14320,14320,0
|
|
20230608,194900,118114010,14320,14320,14320,14320,319
|
|
20230608,194800,118114010,14320,14320,14320,14320,0
|
|
20230608,194700,118114010,14320,14320,14320,14320,0
|
|
20230608,194600,118114010,14320,14320,14320,14320,0
|
|
20230608,194500,118114010,14320,14320,14320,14320,0
|
|
20230608,194400,118114010,14320,14320,14320,14320,0
|
|
20230608,194300,118114010,14320,14320,14320,14320,0
|
|
20230608,194200,118114010,14320,14320,14320,14320,0
|
|
20230608,194100,118114010,14320,14320,14320,14320,0
|
|
20230608,194000,118114010,14320,14320,14320,14320,0
|
|
20230608,193900,118114010,14320,14320,14320,14320,0
|
|
20230608,193800,118114010,14320,14320,14320,14320,0
|
|
20230608,193700,118114010,14320,14320,14320,14320,0
|
|
20230608,193600,118114010,14320,14320,14320,14320,0
|
|
20230608,193500,118114010,14320,14320,14320,14320,0
|
|
20230608,193400,118114010,14320,14320,14320,14320,0
|
|
20230608,193300,118114010,14320,14320,14320,14320,0
|
|
20230608,193200,118114010,14320,14320,14320,14320,0
|
|
20230608,193100,118114010,14320,14320,14320,14320,0
|
|
20230608,193000,118114010,14320,14320,14320,14320,0
|
|
20230608,192900,118114010,14320,14320,14320,14320,0
|
|
20230608,192800,118114010,14320,14320,14320,14320,0
|
|
20230608,192700,118114010,14320,14320,14320,14320,0
|
|
20230608,192600,118114010,14320,14320,14320,14320,0
|
|
20230608,192500,118114010,14320,14320,14320,14320,0
|
|
20230608,192400,118114010,14320,14320,14320,14320,0
|
|
20230608,192300,118114010,14320,14320,14320,14320,0
|
|
20230608,192200,118114010,14320,14320,14320,14320,0
|
|
20230608,192100,118114010,14320,14320,14320,14320,0
|
|
20230608,192000,118114010,14320,14320,14320,14320,0
|
|
20230608,191900,118114010,14320,14320,14320,14320,319
|
|
20230608,191800,118114010,14320,14320,14320,14320,0
|
|
20230608,191700,118114010,14320,14320,14320,14320,0
|
|
20230608,191600,118114010,14320,14320,14320,14320,0
|
|
20230608,191500,118114010,14320,14320,14320,14320,0
|
|
20230608,191400,118114010,14320,14320,14320,14320,0
|
|
20230608,191300,118114010,14320,14320,14320,14320,0
|
|
20230608,191200,118114010,14320,14320,14320,14320,0
|
|
20230608,191100,118114010,14320,14320,14320,14320,0
|
|
20230608,191000,118114010,14320,14320,14320,14320,0
|
|
20230608,190900,118114010,14320,14320,14320,14320,0
|
|
20230608,190800,118114010,14320,14320,14320,14320,0
|
|
20230608,190700,118114010,14320,14320,14320,14320,0
|
|
20230608,190600,118114010,14320,14320,14320,14320,0
|
|
20230608,190500,118114010,14320,14320,14320,14320,0
|
|
20230608,190400,118114010,14320,14320,14320,14320,0
|
|
20230608,190300,118114010,14320,14320,14320,14320,0
|
|
20230608,190200,118114010,14320,14320,14320,14320,0
|
|
20230608,190100,118114010,14320,14320,14320,14320,0
|
|
20230608,190000,118114010,14320,14320,14320,14320,0
|
|
20230608,185900,118114010,14320,14320,14320,14320,0
|
|
20230608,185800,118114010,14320,14320,14320,14320,0
|
|
20230608,185700,118114010,14320,14320,14320,14320,0
|
|
20230608,185600,118114010,14320,14320,14320,14320,0
|
|
20230608,185500,118114010,14320,14320,14320,14320,0
|
|
20230608,185400,118114010,14320,14320,14320,14320,0
|
|
20230608,185300,118114010,14320,14320,14320,14320,0
|
|
20230608,185200,118114010,14320,14320,14320,14320,0
|
|
20230608,185100,118114010,14320,14320,14320,14320,0
|
|
20230608,185000,118114010,14320,14320,14320,14320,0
|
|
20230608,184900,118114010,14320,14320,14320,14320,319
|
|
20230608,184800,118114010,14320,14320,14320,14320,0
|
|
20230608,184700,118114010,14320,14320,14320,14320,0
|
|
20230608,184600,118114010,14320,14320,14320,14320,0
|
|
20230608,184500,118114010,14320,14320,14320,14320,0
|
|
20230608,184400,118114010,14320,14320,14320,14320,0
|
|
20230608,184300,118114010,14320,14320,14320,14320,0
|
|
20230608,184200,118114010,14320,14320,14320,14320,0
|
|
20230608,184100,118114010,14320,14320,14320,14320,0
|
|
20230608,184000,118114010,14320,14320,14320,14320,0
|
|
20230608,183900,118114010,14320,14320,14320,14320,0
|
|
20230608,183800,118114010,14320,14320,14320,14320,0
|
|
20230608,183700,118114010,14320,14320,14320,14320,0
|
|
20230608,183600,118114010,14320,14320,14320,14320,0
|
|
20230608,183500,118114010,14320,14320,14320,14320,0
|
|
20230608,183400,118114010,14320,14320,14320,14320,0
|
|
20230608,183300,118114010,14320,14320,14320,14320,0
|
|
20230608,183200,118114010,14320,14320,14320,14320,0
|
|
20230608,183100,118114010,14320,14320,14320,14320,0
|
|
20230608,183000,118114010,14320,14320,14320,14320,0
|
|
20230608,182900,118114010,14320,14320,14320,14320,0
|
|
20230608,182800,118114010,14320,14320,14320,14320,0
|
|
20230608,182700,118114010,14320,14320,14320,14320,0
|
|
20230608,182600,118114010,14320,14320,14320,14320,0
|
|
20230608,182500,118114010,14320,14320,14320,14320,0
|
|
20230608,182400,118114010,14320,14320,14320,14320,0
|
|
20230608,182300,118114010,14320,14320,14320,14320,0
|
|
20230608,182200,118114010,14320,14320,14320,14320,0
|
|
20230608,182100,118114010,14320,14320,14320,14320,0
|
|
20230608,182000,118114010,14320,14320,14320,14320,0
|
|
20230608,181900,118114010,14320,14320,14320,14320,319
|
|
20230608,181800,118114010,14320,14320,14320,14320,0
|
|
20230608,181700,118114010,14320,14320,14320,14320,0
|
|
20230608,181600,118114010,14320,14320,14320,14320,0
|
|
20230608,181500,118114010,14320,14320,14320,14320,0
|
|
20230608,181400,118114010,14320,14320,14320,14320,0
|
|
20230608,181300,118114010,14320,14320,14320,14320,0
|
|
20230608,181200,118114010,14320,14320,14320,14320,0
|
|
20230608,181100,118114010,14320,14320,14320,14320,0
|
|
20230608,181000,118114010,14320,14320,14320,14320,0
|
|
20230608,180900,118114010,14320,14320,14320,14320,0
|
|
20230608,180800,118114010,14320,14320,14320,14320,0
|
|
20230608,180700,118114010,14320,14320,14320,14320,0
|
|
20230608,180600,118114010,14320,14320,14320,14320,0
|
|
20230608,180500,118114010,14320,14320,14320,14320,0
|
|
20230608,180400,118114010,14320,14320,14320,14320,0
|
|
20230608,180300,118114010,14320,14320,14320,14320,0
|
|
20230608,180200,118114010,14320,14320,14320,14320,0
|
|
20230608,180100,118114010,14320,14320,14320,14320,0
|
|
20230608,180000,118114010,14320,14320,14320,14320,0
|
|
20230608,175900,118114010,14320,14320,14320,14320,0
|
|
20230608,175800,118114010,14320,14320,14320,14320,0
|
|
20230608,175700,118114010,14320,14320,14320,14320,0
|
|
20230608,175600,118114010,14320,14320,14320,14320,0
|
|
20230608,175500,118114010,14320,14320,14320,14320,0
|
|
20230608,175400,118114010,14320,14320,14320,14320,0
|
|
20230608,175300,118114010,14320,14320,14320,14320,0
|
|
20230608,175200,118114010,14320,14320,14320,14320,0
|
|
20230608,175100,118114010,14320,14320,14320,14320,0
|
|
20230608,175000,118114010,14320,14320,14320,14320,0
|
|
20230608,174900,118114010,14320,14320,14320,14320,319
|
|
20230608,174800,118114010,14320,14320,14320,14320,0
|
|
20230608,174700,118114010,14320,14320,14320,14320,0
|
|
20230608,174600,118114010,14320,14320,14320,14320,0
|
|
20230608,174500,118114010,14320,14320,14320,14320,0
|
|
20230608,174400,118114010,14320,14320,14320,14320,0
|
|
20230608,174300,118114010,14320,14320,14320,14320,0
|
|
20230608,174200,118114010,14320,14320,14320,14320,0
|
|
20230608,174100,118114010,14320,14320,14320,14320,0
|
|
20230608,174000,118114010,14320,14320,14320,14320,0
|
|
20230608,173900,118114010,14320,14320,14320,14320,0
|
|
20230608,173800,118114010,14320,14320,14320,14320,0
|
|
20230608,173700,118114010,14320,14320,14320,14320,0
|
|
20230608,173600,118114010,14320,14320,14320,14320,0
|
|
20230608,173500,118114010,14320,14320,14320,14320,0
|
|
20230608,173400,118114010,14320,14320,14320,14320,0
|
|
20230608,173300,118114010,14320,14320,14320,14320,0
|
|
20230608,173200,118114010,14320,14320,14320,14320,0
|
|
20230608,173100,118114010,14320,14320,14320,14320,0
|
|
20230608,173000,118114010,14320,14320,14320,14320,0
|
|
20230608,172900,118114010,14320,14320,14320,14320,0
|
|
20230608,172800,118114010,14320,14320,14320,14320,0
|
|
20230608,172700,118114010,14320,14320,14320,14320,0
|
|
20230608,172600,118114010,14320,14320,14320,14320,0
|
|
20230608,172500,118114010,14320,14320,14320,14320,0
|
|
20230608,172400,118114010,14320,14320,14320,14320,0
|
|
20230608,172300,118114010,14320,14320,14320,14320,0
|
|
20230608,172200,118114010,14320,14320,14320,14320,0
|
|
20230608,172100,118114010,14320,14320,14320,14320,0
|
|
20230608,172000,118114010,14320,14320,14320,14320,0
|
|
20230608,171900,118114010,14320,14320,14320,14320,319
|
|
20230608,171800,118114010,14320,14320,14320,14320,0
|
|
20230608,171700,118114010,14320,14320,14320,14320,0
|
|
20230608,171600,118114010,14320,14320,14320,14320,0
|
|
20230608,171500,118114010,14320,14320,14320,14320,0
|
|
20230608,171400,118114010,14320,14320,14320,14320,0
|
|
20230608,171300,118114010,14320,14320,14320,14320,0
|
|
20230608,171200,118114010,14320,14320,14320,14320,0
|
|
20230608,171100,118114010,14320,14320,14320,14320,0
|
|
20230608,171000,118114010,14320,14320,14320,14320,0
|
|
20230608,170900,118114010,14320,14320,14320,14320,0
|
|
20230608,170800,118114010,14320,14320,14320,14320,0
|
|
20230608,170700,118114010,14320,14320,14320,14320,0
|
|
20230608,170600,118114010,14320,14320,14320,14320,0
|
|
20230608,170500,118114010,14320,14320,14320,14320,0
|
|
20230608,170400,118114010,14320,14320,14320,14320,0
|
|
20230608,170300,118114010,14320,14320,14320,14320,0
|
|
20230608,170200,118114010,14320,14320,14320,14320,0
|
|
20230608,170100,118114010,14320,14320,14320,14320,0
|
|
20230608,170000,118114010,14320,14320,14320,14320,0
|
|
20230608,165900,118114010,14320,14320,14320,14320,0
|
|
20230608,165800,118114010,14320,14320,14320,14320,0
|
|
20230608,165700,118114010,14320,14320,14320,14320,0
|
|
20230608,165600,118114010,14320,14320,14320,14320,0
|
|
20230608,165500,118114010,14320,14320,14320,14320,0
|
|
20230608,165400,118114010,14320,14320,14320,14320,0
|
|
20230608,165300,118114010,14320,14320,14320,14320,0
|
|
20230608,165200,118114010,14320,14320,14320,14320,0
|
|
20230608,165100,118114010,14320,14320,14320,14320,0
|
|
20230608,165000,118114010,14320,14320,14320,14320,0
|
|
20230608,164900,118114010,14320,14320,14320,14320,319
|
|
20230608,164800,118114010,14320,14320,14320,14320,0
|
|
20230608,164700,118114010,14320,14320,14320,14320,0
|
|
20230608,164600,118114010,14320,14320,14320,14320,0
|
|
20230608,164500,118114010,14320,14320,14320,14320,0
|
|
20230608,164400,118114010,14320,14320,14320,14320,0
|
|
20230608,164300,118114010,14320,14320,14320,14320,0
|
|
20230608,164200,118114010,14320,14320,14320,14320,0
|
|
20230608,164100,118114010,14320,14320,14320,14320,0
|
|
20230608,164000,118114010,14320,14320,14320,14320,0
|
|
20230608,163900,118114010,14320,14320,14320,14320,0
|
|
20230608,163800,118114010,14320,14320,14320,14320,0
|
|
20230608,163700,118114010,14320,14320,14320,14320,0
|
|
20230608,163600,118114010,14320,14320,14320,14320,0
|
|
20230608,163500,118114010,14320,14320,14320,14320,0
|
|
20230608,163400,118114010,14320,14320,14320,14320,0
|
|
20230608,163300,118114010,14320,14320,14320,14320,0
|
|
20230608,163200,118114010,14320,14320,14320,14320,0
|
|
20230608,163100,118114010,14320,14320,14320,14320,0
|
|
20230608,163000,118114010,14320,14320,14320,14320,0
|
|
20230608,162900,118114010,14320,14320,14320,14320,0
|
|
20230608,162800,118114010,14320,14320,14320,14320,0
|
|
20230608,162700,118114010,14320,14320,14320,14320,0
|
|
20230608,162600,118114010,14320,14320,14320,14320,0
|
|
20230608,162500,118114010,14320,14320,14320,14320,0
|
|
20230608,162400,118114010,14320,14320,14320,14320,0
|
|
20230608,162300,118114010,14320,14320,14320,14320,0
|
|
20230608,162200,118114010,14320,14320,14320,14320,0
|
|
20230608,162100,118114010,14320,14320,14320,14320,0
|
|
20230608,162000,118114010,14320,14320,14320,14320,0
|
|
20230608,161900,118114010,14320,14320,14320,14320,319
|
|
20230608,161800,118114010,14320,14320,14320,14320,0
|
|
20230608,161700,118114010,14320,14320,14320,14320,0
|
|
20230608,161600,118114010,14320,14320,14320,14320,0
|
|
20230608,161500,118114010,14320,14320,14320,14320,0
|
|
20230608,161400,118114010,14320,14320,14320,14320,0
|
|
20230608,161300,118114010,14320,14320,14320,14320,0
|
|
20230608,161200,118114010,14320,14320,14320,14320,0
|
|
20230608,161100,118114010,14320,14320,14320,14320,0
|
|
20230608,161000,118114010,14320,14320,14320,14320,0
|
|
20230608,160900,118114010,14320,14320,14320,14320,0
|
|
20230608,160800,118114010,14320,14320,14320,14320,0
|
|
20230608,160700,118114010,14320,14320,14320,14320,0
|
|
20230608,160600,118114010,14320,14320,14320,14320,0
|
|
20230608,160500,118114010,14320,14320,14320,14320,0
|
|
20230608,160400,118114010,14320,14320,14320,14320,0
|
|
20230608,160300,118114010,14320,14320,14320,14320,0
|
|
20230608,160200,118114010,14320,14320,14320,14320,0
|
|
20230608,160100,118114010,14320,14320,14320,14320,0
|
|
20230608,160000,118114010,14320,14320,14320,14320,0
|
|
20230608,155900,118114010,14320,14320,14320,14320,0
|
|
20230608,155800,118114010,14320,14320,14320,14320,0
|
|
20230608,155700,118114010,14320,14320,14320,14320,0
|
|
20230608,155600,118114010,14320,14320,14320,14320,0
|
|
20230608,155500,118114010,14320,14320,14320,14320,0
|
|
20230608,155400,118114010,14320,14320,14320,14320,0
|
|
20230608,155300,118114010,14320,14320,14320,14320,0
|
|
20230608,155200,118114010,14320,14320,14320,14320,0
|
|
20230608,155100,118114010,14320,14320,14320,14320,0
|
|
20230608,155000,118114010,14320,14320,14320,14320,0
|
|
20230608,154900,118114010,14320,14320,14320,14320,319
|
|
20230608,154800,118114010,14320,14320,14320,14320,0
|
|
20230608,154700,118114010,14320,14320,14320,14320,0
|
|
20230608,154600,118114010,14320,14320,14320,14320,0
|
|
20230608,154500,118114010,14320,14320,14320,14320,0
|
|
20230608,154400,118114010,14320,14320,14320,14320,0
|
|
20230608,154300,118114010,14320,14320,14320,14320,0
|
|
20230608,154200,118114010,14320,14320,14320,14320,0
|
|
20230608,154100,118114010,14320,14320,14320,14320,0
|
|
20230608,154000,118114010,14320,14320,14320,14320,0
|
|
20230608,153900,118114010,14320,14320,14320,14320,0
|
|
20230608,153800,118114010,14320,14320,14320,14320,0
|
|
20230608,153700,118114010,14320,14320,14320,14320,0
|
|
20230608,153600,118114010,14320,14320,14320,14320,0
|
|
20230608,153500,118114010,14320,14320,14320,14320,0
|
|
20230608,153400,118114010,14320,14320,14320,14320,0
|
|
20230608,153300,118114010,14320,14320,14320,14320,0
|
|
20230608,153200,118114010,14320,14320,14320,14320,0
|
|
20230608,153100,118114010,14320,14320,14320,14320,0
|
|
20230608,153000,118114010,14320,14320,14320,14320,319
|
|
20230608,152900,113545930,14310,14310,14310,14310,0
|
|
20230608,152800,113545930,14310,14310,14310,14310,0
|
|
20230608,152700,113545930,14310,14310,14310,14310,0
|
|
20230608,152600,113545930,14310,14310,14310,14310,0
|
|
20230608,152500,113545930,14310,14310,14310,14310,0
|
|
20230608,152400,113545930,14310,14310,14310,14310,0
|
|
20230608,152300,113545930,14310,14310,14310,14310,0
|
|
20230608,152200,113545930,14310,14310,14310,14310,0
|
|
20230608,152100,113545930,14310,14310,14310,14310,0
|
|
20230608,152000,113545930,14310,14310,14310,14310,0
|
|
20230608,151900,113545930,14310,14310,14310,14310,10
|
|
20230608,151800,113402830,14310,14310,14310,14310,52
|
|
20230608,151700,112658710,14310,14310,14310,14310,68
|
|
20230608,151600,111685630,14320,14320,14320,14320,0
|
|
20230608,151500,111685630,14320,14320,14320,14320,10
|
|
20230608,151400,111542430,14330,14330,14330,14330,0
|
|
20230608,151300,111542430,14330,14330,14330,14330,0
|
|
20230608,151200,111542430,14330,14330,14330,14330,0
|
|
20230608,151100,111542430,14330,14330,14330,14330,36
|
|
20230608,151000,111026550,14330,14330,14330,14330,0
|
|
20230608,150900,111026550,14330,14330,14330,14330,0
|
|
20230608,150800,111026550,14330,14330,14330,14330,0
|
|
20230608,150700,111026550,14330,14330,14330,14330,5
|
|
20230608,150600,110954900,14350,14350,14350,14350,0
|
|
20230608,150500,110954900,14350,14350,14350,14350,0
|
|
20230608,150400,110954900,14350,14350,14350,14350,0
|
|
20230608,150300,110954900,14350,14340,14350,14340,18
|
|
20230608,150200,110696770,14190,14190,14190,14190,0
|
|
20230608,150100,110696770,14190,14190,14190,14190,0
|
|
20230608,150000,110696770,14190,14200,14340,14190,308
|
|
20230608,145900,106324090,14370,14370,14370,14370,2
|
|
20230608,145800,106295350,14380,14430,14430,14370,27
|
|
20230608,145700,105906960,14450,14450,14450,14450,5
|
|
20230608,145600,105834710,14540,14340,14540,14200,571
|
|
20230608,145500,97694470,14340,14340,14340,14340,0
|
|
20230608,145400,97694470,14340,14390,14390,14340,316
|
|
20230608,145300,93162830,14400,14400,14400,14400,48
|
|
20230608,145200,92471630,14400,14400,14400,14400,12
|
|
20230608,145100,92298830,14400,14460,14460,14400,100
|
|
20230608,145000,90857680,14590,14590,14590,14590,0
|
|
20230608,144900,90857680,14590,14590,14590,14590,1
|
|
20230608,144800,90843090,14590,14590,14590,14590,3
|
|
20230608,144700,90799320,14590,14590,14590,14590,0
|
|
20230608,144600,90799320,14590,14590,14590,14590,0
|
|
20230608,144500,90799320,14590,14590,14590,14590,0
|
|
20230608,144400,90799320,14590,14590,14590,14590,21
|
|
20230608,144300,90492930,14590,14510,14590,14500,601
|
|
20230608,144200,81775720,14510,14550,14550,14510,220
|
|
20230608,144100,78582680,14630,14630,14630,14630,1
|
|
20230608,144000,78568050,14560,14560,14560,14560,0
|
|
20230608,143900,78568050,14560,14560,14560,14560,98
|
|
20230608,143800,77141170,14570,14570,14570,14570,0
|
|
20230608,143700,77141170,14570,14570,14570,14570,7
|
|
20230608,143600,77039180,14570,14570,14570,14570,15
|
|
20230608,143500,76820630,14570,14570,14570,14570,23
|
|
20230608,143400,76485520,14570,14580,14580,14570,955
|
|
20230608,143300,62568430,14640,14630,14640,14580,301
|
|
20230608,143200,58174150,14640,14640,14640,14640,1
|
|
20230608,143100,58159510,14630,14630,14630,14630,33
|
|
20230608,143000,57676720,14640,14640,14640,14640,56
|
|
20230608,142900,56856880,14640,14640,14640,14640,20
|
|
20230608,142800,56564080,14630,14630,14630,14630,0
|
|
20230608,142700,56564080,14630,14630,14630,14630,0
|
|
20230608,142600,56564080,14630,14630,14630,14630,0
|
|
20230608,142500,56564080,14630,14630,14630,14630,0
|
|
20230608,142400,56564080,14630,14630,14630,14630,0
|
|
20230608,142300,56564080,14630,14630,14630,14630,0
|
|
20230608,142200,56564080,14630,14630,14630,14630,33
|
|
20230608,142100,56081290,14640,14640,14640,14640,0
|
|
20230608,142000,56081290,14640,14640,14640,14640,0
|
|
20230608,141900,56081290,14640,14640,14640,14640,0
|
|
20230608,141800,56081290,14640,14640,14640,14640,0
|
|
20230608,141700,56081290,14640,14640,14640,14640,0
|
|
20230608,141600,56081290,14640,14640,14640,14640,0
|
|
20230608,141500,56081290,14640,14640,14640,14640,0
|
|
20230608,141400,56081290,14640,14640,14640,14640,0
|
|
20230608,141300,56081290,14640,14640,14640,14640,0
|
|
20230608,141200,56081290,14640,14640,14640,14640,10
|
|
20230608,141100,55934890,14640,14640,14640,14640,0
|
|
20230608,141000,55934890,14640,14640,14640,14640,0
|
|
20230608,140900,55934890,14640,14640,14640,14640,0
|
|
20230608,140800,55934890,14640,14640,14640,14640,0
|
|
20230608,140700,55934890,14640,14640,14640,14640,0
|
|
20230608,140600,55934890,14640,14640,14640,14640,0
|
|
20230608,140500,55934890,14640,14640,14640,14640,0
|
|
20230608,140400,55934890,14640,14640,14640,14640,0
|
|
20230608,140300,55934890,14640,14640,14640,14640,0
|
|
20230608,140200,55934890,14640,14640,14640,14640,0
|
|
20230608,140100,55934890,14640,14640,14640,14640,0
|
|
20230608,140000,55934890,14640,14640,14640,14640,0
|
|
20230608,135900,55934890,14640,14640,14640,14640,0
|
|
20230608,135800,55934890,14640,14640,14640,14640,0
|
|
20230608,135700,55934890,14640,14640,14640,14640,1
|
|
20230608,135600,55920250,14620,14620,14620,14620,0
|
|
20230608,135500,55920250,14620,14620,14620,14620,0
|
|
20230608,135400,55920250,14620,14620,14620,14620,0
|
|
20230608,135300,55920250,14620,14620,14620,14620,0
|
|
20230608,135200,55920250,14620,14630,14630,14620,79
|
|
20230608,135100,54764730,14640,14640,14640,14640,0
|
|
20230608,135000,54764730,14640,14640,14640,14640,0
|
|
20230608,134900,54764730,14640,14640,14640,14640,0
|
|
20230608,134800,54764730,14640,14640,14640,14640,0
|
|
20230608,134700,54764730,14640,14640,14640,14640,0
|
|
20230608,134600,54764730,14640,14640,14640,14640,0
|
|
20230608,134500,54764730,14640,14640,14640,14640,0
|
|
20230608,134400,54764730,14640,14640,14640,14640,5
|
|
20230608,134300,54691530,14640,14640,14640,14640,0
|
|
20230608,134200,54691530,14640,14640,14640,14640,0
|
|
20230608,134100,54691530,14640,14640,14640,14640,0
|
|
20230608,134000,54691530,14640,14640,14640,14640,0
|
|
20230608,133900,54691530,14640,14640,14640,14640,0
|
|
20230608,133800,54691530,14640,14640,14640,14640,0
|
|
20230608,133700,54691530,14640,14640,14640,14640,0
|
|
20230608,133600,54691530,14640,14640,14640,14640,0
|
|
20230608,133500,54691530,14640,14640,14640,14640,0
|
|
20230608,133400,54691530,14640,14640,14640,14640,0
|
|
20230608,133300,54691530,14640,14640,14640,14640,0
|
|
20230608,133200,54691530,14640,14630,14640,14630,7
|
|
20230608,133100,54589110,14630,14630,14630,14630,0
|
|
20230608,133000,54589110,14630,14630,14630,14630,0
|
|
20230608,132900,54589110,14630,14630,14630,14630,0
|
|
20230608,132800,54589110,14630,14630,14630,14630,0
|
|
20230608,132700,54589110,14630,14630,14630,14630,0
|
|
20230608,132600,54589110,14630,14630,14630,14630,0
|
|
20230608,132500,54589110,14630,14630,14630,14630,0
|
|
20230608,132400,54589110,14630,14630,14630,14630,166
|
|
20230608,132300,52160530,14650,14650,14650,14650,0
|
|
20230608,132200,52160530,14650,14650,14650,14650,0
|
|
20230608,132100,52160530,14650,14650,14650,14650,0
|
|
20230608,132000,52160530,14650,14650,14650,14650,0
|
|
20230608,131900,52160530,14650,14650,14650,14650,0
|
|
20230608,131800,52160530,14650,14650,14650,14650,0
|
|
20230608,131700,52160530,14650,14650,14650,14650,0
|
|
20230608,131600,52160530,14650,14650,14650,14650,0
|
|
20230608,131500,52160530,14650,14650,14650,14650,341
|
|
20230608,131400,47164880,14680,14680,14680,14680,0
|
|
20230608,131300,47164880,14680,14680,14680,14680,0
|
|
20230608,131200,47164880,14680,14680,14680,14680,0
|
|
20230608,131100,47164880,14680,14680,14680,14680,0
|
|
20230608,131000,47164880,14680,14680,14680,14680,0
|
|
20230608,130900,47164880,14680,14680,14680,14680,0
|
|
20230608,130800,47164880,14680,14680,14680,14680,0
|
|
20230608,130700,47164880,14680,14680,14680,14680,20
|
|
20230608,130600,46871280,14690,14690,14690,14690,0
|
|
20230608,130500,46871280,14690,14690,14690,14690,0
|
|
20230608,130400,46871280,14690,14690,14690,14690,0
|
|
20230608,130300,46871280,14690,14690,14690,14690,0
|
|
20230608,130200,46871280,14690,14690,14690,14690,0
|
|
20230608,130100,46871280,14690,14690,14690,14690,0
|
|
20230608,130000,46871280,14690,14690,14690,14690,0
|
|
20230608,125900,46871280,14690,14690,14690,14690,0
|
|
20230608,125800,46871280,14690,14690,14690,14690,0
|
|
20230608,125700,46871280,14690,14690,14690,14690,0
|
|
20230608,125600,46871280,14690,14690,14690,14690,0
|
|
20230608,125500,46871280,14690,14690,14690,14690,0
|
|
20230608,125400,46871280,14690,14690,14690,14690,0
|
|
20230608,125300,46871280,14690,14690,14690,14690,10
|
|
20230608,125200,46724380,14650,14650,14650,14650,0
|
|
20230608,125100,46724380,14650,14650,14650,14650,0
|
|
20230608,125000,46724380,14650,14650,14650,14650,0
|
|
20230608,124900,46724380,14650,14650,14650,14650,0
|
|
20230608,124800,46724380,14650,14650,14650,14650,0
|
|
20230608,124700,46724380,14650,14650,14650,14650,0
|
|
20230608,124600,46724380,14650,14650,14650,14650,0
|
|
20230608,124500,46724380,14650,14650,14650,14650,0
|
|
20230608,124400,46724380,14650,14650,14650,14650,0
|
|
20230608,124300,46724380,14650,14650,14650,14650,0
|
|
20230608,124200,46724380,14650,14650,14650,14650,0
|
|
20230608,124100,46724380,14650,14650,14650,14650,0
|
|
20230608,124000,46724380,14650,14650,14650,14650,1
|
|
20230608,123900,46709730,14700,14700,14700,14700,0
|
|
20230608,123800,46709730,14700,14700,14700,14700,0
|
|
20230608,123700,46709730,14700,14700,14700,14700,0
|
|
20230608,123600,46709730,14700,14700,14700,14700,0
|
|
20230608,123500,46709730,14700,14700,14700,14700,0
|
|
20230608,123400,46709730,14700,14700,14700,14700,0
|
|
20230608,123300,46709730,14700,14700,14700,14700,0
|
|
20230608,123200,46709730,14700,14700,14700,14700,0
|
|
20230608,123100,46709730,14700,14700,14700,14700,0
|
|
20230608,123000,46709730,14700,14700,14700,14700,0
|
|
20230608,122900,46709730,14700,14700,14700,14700,0
|
|
20230608,122800,46709730,14700,14700,14700,14700,0
|
|
20230608,122700,46709730,14700,14700,14700,14700,0
|
|
20230608,122600,46709730,14700,14700,14700,14700,0
|
|
20230608,122500,46709730,14700,14700,14700,14700,0
|
|
20230608,122400,46709730,14700,14700,14700,14700,0
|
|
20230608,122300,46709730,14700,14700,14700,14700,0
|
|
20230608,122200,46709730,14700,14700,14700,14700,0
|
|
20230608,122100,46709730,14700,14700,14700,14700,0
|
|
20230608,122000,46709730,14700,14700,14700,14700,0
|
|
20230608,121900,46709730,14700,14700,14700,14700,0
|
|
20230608,121800,46709730,14700,14700,14700,14700,0
|
|
20230608,121700,46709730,14700,14700,14700,14700,0
|
|
20230608,121600,46709730,14700,14700,14700,14700,0
|
|
20230608,121500,46709730,14700,14700,14700,14700,0
|
|
20230608,121400,46709730,14700,14700,14700,14700,0
|
|
20230608,121300,46709730,14700,14700,14700,14700,0
|
|
20230608,121200,46709730,14700,14700,14700,14700,0
|
|
20230608,121100,46709730,14700,14700,14700,14700,0
|
|
20230608,121000,46709730,14700,14700,14700,14700,0
|
|
20230608,120900,46709730,14700,14700,14700,14700,0
|
|
20230608,120800,46709730,14700,14700,14700,14700,0
|
|
20230608,120700,46709730,14700,14700,14700,14700,0
|
|
20230608,120600,46709730,14700,14700,14700,14700,0
|
|
20230608,120500,46709730,14700,14700,14700,14700,0
|
|
20230608,120400,46709730,14700,14700,14700,14700,0
|
|
20230608,120300,46709730,14700,14700,14700,14700,0
|
|
20230608,120200,46709730,14700,14700,14700,14700,0
|
|
20230608,120100,46709730,14700,14700,14700,14700,0
|
|
20230608,120000,46709730,14700,14700,14700,14700,0
|
|
20230608,115900,46709730,14700,14700,14700,14700,0
|
|
20230608,115800,46709730,14700,14700,14700,14700,0
|
|
20230608,115700,46709730,14700,14630,14700,14630,11
|
|
20230608,115600,46548730,14690,14690,14690,14690,0
|
|
20230608,115500,46548730,14690,14690,14690,14690,0
|
|
20230608,115400,46548730,14690,14690,14690,14690,0
|
|
20230608,115300,46548730,14690,14690,14690,14690,20
|
|
20230608,115200,46254930,14690,14690,14690,14690,0
|
|
20230608,115100,46254930,14690,14690,14690,14690,0
|
|
20230608,115000,46254930,14690,14690,14690,14690,0
|
|
20230608,114900,46254930,14690,14690,14690,14690,0
|
|
20230608,114800,46254930,14690,14690,14690,14690,1
|
|
20230608,114700,46240240,14610,14610,14610,14610,0
|
|
20230608,114600,46240240,14610,14610,14610,14610,0
|
|
20230608,114500,46240240,14610,14610,14610,14610,0
|
|
20230608,114400,46240240,14610,14610,14610,14610,0
|
|
20230608,114300,46240240,14610,14610,14610,14610,0
|
|
20230608,114200,46240240,14610,14610,14610,14610,0
|
|
20230608,114100,46240240,14610,14610,14610,14610,0
|
|
20230608,114000,46240240,14610,14610,14610,14610,0
|
|
20230608,113900,46240240,14610,14610,14610,14610,0
|
|
20230608,113800,46240240,14610,14610,14610,14610,0
|
|
20230608,113700,46240240,14610,14610,14610,14610,0
|
|
20230608,113600,46240240,14610,14610,14610,14610,0
|
|
20230608,113500,46240240,14610,14610,14610,14610,109
|
|
20230608,113400,44647750,14690,14690,14690,14690,0
|
|
20230608,113300,44647750,14690,14690,14690,14690,4
|
|
20230608,113200,44588990,14690,14690,14690,14690,0
|
|
20230608,113100,44588990,14690,14690,14690,14690,0
|
|
20230608,113000,44588990,14690,14690,14690,14690,0
|
|
20230608,112900,44588990,14690,14690,14690,14690,0
|
|
20230608,112800,44588990,14690,14690,14690,14690,0
|
|
20230608,112700,44588990,14690,14690,14690,14690,0
|
|
20230608,112600,44588990,14690,14690,14690,14690,0
|
|
20230608,112500,44588990,14690,14690,14690,14690,2
|
|
20230608,112400,44559610,14690,14690,14690,14690,3
|
|
20230608,112300,44515540,14690,14690,14690,14690,1
|
|
20230608,112200,44500850,14680,14680,14680,14680,0
|
|
20230608,112100,44500850,14680,14680,14680,14680,0
|
|
20230608,112000,44500850,14680,14680,14680,14680,0
|
|
20230608,111900,44500850,14680,14690,14690,14680,15
|
|
20230608,111800,44280640,14700,14700,14700,14700,0
|
|
20230608,111700,44280640,14700,14700,14700,14700,0
|
|
20230608,111600,44280640,14700,14700,14700,14700,0
|
|
20230608,111500,44280640,14700,14700,14700,14700,0
|
|
20230608,111400,44280640,14700,14700,14700,14700,0
|
|
20230608,111300,44280640,14700,14700,14700,14700,0
|
|
20230608,111200,44280640,14700,14700,14700,14700,0
|
|
20230608,111100,44280640,14700,14700,14700,14700,0
|
|
20230608,111000,44280640,14700,14700,14700,14700,0
|
|
20230608,110900,44280640,14700,14700,14700,14700,0
|
|
20230608,110800,44280640,14700,14700,14700,14700,0
|
|
20230608,110700,44280640,14700,14700,14700,14700,0
|
|
20230608,110600,44280640,14700,14700,14700,14700,84
|
|
20230608,110500,43045840,14700,14700,14700,14700,16
|
|
20230608,110400,42810640,14700,14700,14700,14700,0
|
|
20230608,110300,42810640,14700,14700,14700,14700,0
|
|
20230608,110200,42810640,14700,14700,14700,14700,0
|
|
20230608,110100,42810640,14700,14700,14700,14700,0
|
|
20230608,110000,42810640,14700,14700,14700,14700,0
|
|
20230608,105900,42810640,14700,14700,14700,14700,9
|
|
20230608,105800,42678340,14690,14690,14690,14690,4
|
|
20230608,105700,42619580,14680,14630,14680,14630,51
|
|
20230608,105600,41872190,14630,14630,14630,14630,0
|
|
20230608,105500,41872190,14630,14630,14630,14630,20
|
|
20230608,105400,41579590,14640,14640,14640,14640,0
|
|
20230608,105300,41579590,14640,14640,14640,14640,0
|
|
20230608,105200,41579590,14640,14640,14640,14640,0
|
|
20230608,105100,41579590,14640,14640,14640,14640,0
|
|
20230608,105000,41579590,14640,14640,14640,14640,0
|
|
20230608,104900,41579590,14640,14640,14640,14640,0
|
|
20230608,104800,41579590,14640,14640,14640,14640,0
|
|
20230608,104700,41579590,14640,14640,14640,14640,0
|
|
20230608,104600,41579590,14640,14640,14640,14640,0
|
|
20230608,104500,41579590,14640,14640,14640,14640,20
|
|
20230608,104400,41286790,14640,14640,14640,14640,0
|
|
20230608,104300,41286790,14640,14640,14640,14640,0
|
|
20230608,104200,41286790,14640,14640,14640,14640,1
|
|
20230608,104100,41272150,14640,14640,14640,14640,0
|
|
20230608,104000,41272150,14640,14640,14640,14640,0
|
|
20230608,103900,41272150,14640,14640,14640,14640,0
|
|
20230608,103800,41272150,14640,14640,14640,14640,0
|
|
20230608,103700,41272150,14640,14640,14640,14640,0
|
|
20230608,103600,41272150,14640,14640,14640,14640,0
|
|
20230608,103500,41272150,14640,14640,14640,14640,0
|
|
20230608,103400,41272150,14640,14640,14640,14640,0
|
|
20230608,103300,41272150,14640,14640,14640,14640,0
|
|
20230608,103200,41272150,14640,14640,14640,14640,1
|
|
20230608,103100,41257510,14570,14570,14570,14570,0
|
|
20230608,103000,41257510,14570,14570,14570,14570,0
|
|
20230608,102900,41257510,14570,14570,14570,14570,0
|
|
20230608,102800,41257510,14570,14570,14570,14570,0
|
|
20230608,102700,41257510,14570,14570,14570,14570,0
|
|
20230608,102600,41257510,14570,14570,14570,14570,0
|
|
20230608,102500,41257510,14570,14570,14570,14570,0
|
|
20230608,102400,41257510,14570,14600,14600,14570,100
|
|
20230608,102300,39799620,14590,14590,14590,14590,0
|
|
20230608,102200,39799620,14590,14590,14590,14590,7
|
|
20230608,102100,39697490,14720,14720,14720,14720,0
|
|
20230608,102000,39697490,14720,14720,14720,14720,0
|
|
20230608,101900,39697490,14720,14720,14720,14720,0
|
|
20230608,101800,39697490,14720,14720,14720,14720,0
|
|
20230608,101700,39697490,14720,14720,14720,14720,1
|
|
20230608,101600,39682770,14590,14590,14590,14590,0
|
|
20230608,101500,39682770,14590,14610,14610,14590,60
|
|
20230608,101400,38807350,14740,14740,14740,14740,0
|
|
20230608,101300,38807350,14740,14610,14740,14600,29
|
|
20230608,101200,38383680,14600,14750,14750,14600,882
|
|
20230608,101100,25489780,14760,14750,14760,14750,10
|
|
20230608,101000,25342190,14750,14750,14750,14750,0
|
|
20230608,100900,25342190,14750,14740,14750,14740,115
|
|
20230608,100800,23646370,14720,14720,14720,14720,9
|
|
20230608,100700,23513890,14720,14710,14720,14710,20
|
|
20230608,100600,23219590,14750,14750,14750,14750,0
|
|
20230608,100500,23219590,14750,14750,14750,14750,0
|
|
20230608,100400,23219590,14750,14750,14750,14750,0
|
|
20230608,100300,23219590,14750,14750,14750,14750,0
|
|
20230608,100200,23219590,14750,14750,14750,14750,0
|
|
20230608,100100,23219590,14750,14750,14750,14750,0
|
|
20230608,100000,23219590,14750,14750,14750,14750,0
|
|
20230608,095900,23219590,14750,14750,14750,14750,0
|
|
20230608,095800,23219590,14750,14750,14750,14750,0
|
|
20230608,095700,23219590,14750,14750,14750,14750,0
|
|
20230608,095600,23219590,14750,14750,14750,14750,0
|
|
20230608,095500,23219590,14750,14750,14750,14750,0
|
|
20230608,095400,23219590,14750,14700,14750,14700,28
|
|
20230608,095300,22807690,14770,14770,14770,14770,0
|
|
20230608,095200,22807690,14770,14770,14770,14770,0
|
|
20230608,095100,22807690,14770,14770,14770,14770,0
|
|
20230608,095000,22807690,14770,14770,14770,14770,0
|
|
20230608,094900,22807690,14770,14770,14770,14770,0
|
|
20230608,094800,22807690,14770,14770,14770,14770,21
|
|
20230608,094700,22497520,14630,14620,14630,14620,71
|
|
20230608,094600,21458950,14620,14620,14620,14620,0
|
|
20230608,094500,21458950,14620,14620,14620,14620,56
|
|
20230608,094400,20640230,14630,14630,14630,14630,0
|
|
20230608,094300,20640230,14630,14630,14630,14630,17
|
|
20230608,094200,20391520,14610,14610,14610,14610,0
|
|
20230608,094100,20391520,14610,14610,14610,14610,0
|
|
20230608,094000,20391520,14610,14610,14610,14610,0
|
|
20230608,093900,20391520,14610,14610,14610,14610,0
|
|
20230608,093800,20391520,14610,14610,14610,14610,0
|
|
20230608,093700,20391520,14610,14610,14610,14610,0
|
|
20230608,093600,20391520,14610,14760,14760,14610,500
|
|
20230608,093500,13034980,14800,14800,14800,14800,0
|
|
20230608,093400,13034980,14800,14800,14800,14800,4
|
|
20230608,093300,12975780,14800,14810,14810,14800,100
|
|
20230608,093200,11495240,14970,14970,14970,14970,0
|
|
20230608,093100,11495240,14970,14970,14970,14970,0
|
|
20230608,093000,11495240,14970,14970,14970,14970,0
|
|
20230608,092900,11495240,14970,14970,14970,14970,0
|
|
20230608,092800,11495240,14970,14970,14970,14970,100
|
|
20230608,092700,9998240,14970,14970,14970,14970,0
|
|
20230608,092600,9998240,14970,14970,14970,14970,1
|
|
20230608,092500,9983270,14990,14990,14990,14990,0
|
|
20230608,092400,9983270,14990,14990,14990,14990,0
|
|
20230608,092300,9983270,14990,14990,14990,14990,0
|
|
20230608,092200,9983270,14990,14990,14990,14990,0
|
|
20230608,092100,9983270,14990,14990,14990,14990,0
|
|
20230608,092000,9983270,14990,14990,14990,14990,0
|
|
20230608,091900,9983270,14990,14990,14990,14990,0
|
|
20230608,091800,9983270,14990,14990,14990,14990,0
|
|
20230608,091700,9983270,14990,14990,14990,14990,28
|
|
20230608,091600,9563550,14990,14990,14990,14990,0
|
|
20230608,091500,9563550,14990,14990,14990,14990,0
|
|
20230608,091400,9563550,14990,14990,14990,14990,0
|
|
20230608,091300,9563550,14990,14990,14990,14990,50
|
|
20230608,091200,8814050,14750,14750,14750,14750,0
|
|
20230608,091100,8814050,14750,14750,14750,14750,0
|
|
20230608,091000,8814050,14750,14950,14950,14750,596
|
|
20230608,090900,15000,15000,15000,15000,15000,0
|
|
20230608,090800,15000,15000,15000,15000,15000,0
|
|
20230608,090700,15000,15000,15000,15000,15000,0
|
|
20230608,090600,15000,15000,15000,15000,15000,1
|
|
20230608,090500,0,14970,14970,14970,14970,0
|
|
20230608,090400,0,14970,14970,14970,14970,0
|
|
20230608,090300,0,14970,14970,14970,14970,0
|
|
20230608,090200,0,14970,14970,14970,14970,0
|
|
20230608,090100,0,14970,14970,14970,14970,0
|
|
20230608,090000,0,14970,14970,14970,14970,0
|