707 lines
31 KiB
CSV
707 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204400,520670,3320,3315,3320,3315,100
|
|
20240108,204300,520670,3320,3320,3320,3320,0
|
|
20240108,204200,520670,3320,3320,3320,3320,0
|
|
20240108,204100,520670,3320,3320,3320,3320,0
|
|
20240108,204000,520670,3320,3320,3320,3320,0
|
|
20240108,203900,520670,3320,3320,3320,3320,0
|
|
20240108,203800,520670,3320,3320,3320,3320,0
|
|
20240108,203700,520670,3320,3320,3320,3320,0
|
|
20240108,203600,520670,3320,3320,3320,3320,0
|
|
20240108,203500,520670,3320,3320,3320,3320,0
|
|
20240108,203400,520670,3320,3320,3320,3320,0
|
|
20240108,203300,520670,3320,3320,3320,3320,0
|
|
20240108,203200,520670,3320,3320,3320,3320,0
|
|
20240108,203100,520670,3320,3320,3320,3320,0
|
|
20240108,203000,520670,3320,3320,3320,3320,0
|
|
20240108,202900,520670,3320,3320,3320,3320,0
|
|
20240108,202800,520670,3320,3320,3320,3320,0
|
|
20240108,202700,520670,3320,3320,3320,3320,0
|
|
20240108,202600,520670,3320,3320,3320,3320,0
|
|
20240108,202500,520670,3320,3320,3320,3320,0
|
|
20240108,202400,520670,3320,3320,3320,3320,0
|
|
20240108,202300,520670,3320,3320,3320,3320,0
|
|
20240108,202200,520670,3320,3320,3320,3320,0
|
|
20240108,202100,520670,3320,3320,3320,3320,0
|
|
20240108,202000,520670,3320,3320,3320,3320,0
|
|
20240108,201900,520670,3320,3320,3320,3320,0
|
|
20240108,201800,520670,3320,3320,3320,3320,0
|
|
20240108,201700,520670,3320,3320,3320,3320,0
|
|
20240108,201600,520670,3320,3320,3320,3320,0
|
|
20240108,201500,520670,3320,3320,3320,3320,0
|
|
20240108,201400,520670,3320,3315,3320,3315,100
|
|
20240108,201300,520670,3320,3320,3320,3320,0
|
|
20240108,201200,520670,3320,3320,3320,3320,0
|
|
20240108,201100,520670,3320,3320,3320,3320,0
|
|
20240108,201000,520670,3320,3320,3320,3320,0
|
|
20240108,200900,520670,3320,3320,3320,3320,0
|
|
20240108,200800,520670,3320,3320,3320,3320,0
|
|
20240108,200700,520670,3320,3320,3320,3320,0
|
|
20240108,200600,520670,3320,3320,3320,3320,0
|
|
20240108,200500,520670,3320,3320,3320,3320,0
|
|
20240108,200400,520670,3320,3320,3320,3320,0
|
|
20240108,200300,520670,3320,3320,3320,3320,0
|
|
20240108,200200,520670,3320,3320,3320,3320,0
|
|
20240108,200100,520670,3320,3320,3320,3320,0
|
|
20240108,200000,520670,3320,3320,3320,3320,0
|
|
20240108,195900,520670,3320,3320,3320,3320,0
|
|
20240108,195800,520670,3320,3320,3320,3320,0
|
|
20240108,195700,520670,3320,3320,3320,3320,0
|
|
20240108,195600,520670,3320,3320,3320,3320,0
|
|
20240108,195500,520670,3320,3320,3320,3320,0
|
|
20240108,195400,520670,3320,3320,3320,3320,0
|
|
20240108,195300,520670,3320,3320,3320,3320,0
|
|
20240108,195200,520670,3320,3320,3320,3320,0
|
|
20240108,195100,520670,3320,3320,3320,3320,0
|
|
20240108,195000,520670,3320,3320,3320,3320,0
|
|
20240108,194900,520670,3320,3320,3320,3320,0
|
|
20240108,194800,520670,3320,3320,3320,3320,0
|
|
20240108,194700,520670,3320,3320,3320,3320,0
|
|
20240108,194600,520670,3320,3320,3320,3320,0
|
|
20240108,194500,520670,3320,3320,3320,3320,0
|
|
20240108,194400,520670,3320,3315,3320,3315,100
|
|
20240108,194300,520670,3320,3320,3320,3320,0
|
|
20240108,194200,520670,3320,3320,3320,3320,0
|
|
20240108,194100,520670,3320,3320,3320,3320,0
|
|
20240108,194000,520670,3320,3320,3320,3320,0
|
|
20240108,193900,520670,3320,3320,3320,3320,0
|
|
20240108,193800,520670,3320,3320,3320,3320,0
|
|
20240108,193700,520670,3320,3320,3320,3320,0
|
|
20240108,193600,520670,3320,3320,3320,3320,0
|
|
20240108,193500,520670,3320,3320,3320,3320,0
|
|
20240108,193400,520670,3320,3320,3320,3320,0
|
|
20240108,193300,520670,3320,3320,3320,3320,0
|
|
20240108,193200,520670,3320,3320,3320,3320,0
|
|
20240108,193100,520670,3320,3320,3320,3320,0
|
|
20240108,193000,520670,3320,3320,3320,3320,0
|
|
20240108,192900,520670,3320,3320,3320,3320,0
|
|
20240108,192800,520670,3320,3320,3320,3320,0
|
|
20240108,192700,520670,3320,3320,3320,3320,0
|
|
20240108,192600,520670,3320,3320,3320,3320,0
|
|
20240108,192500,520670,3320,3320,3320,3320,0
|
|
20240108,192400,520670,3320,3320,3320,3320,0
|
|
20240108,192300,520670,3320,3320,3320,3320,0
|
|
20240108,192200,520670,3320,3320,3320,3320,0
|
|
20240108,192100,520670,3320,3320,3320,3320,0
|
|
20240108,192000,520670,3320,3320,3320,3320,0
|
|
20240108,191900,520670,3320,3320,3320,3320,0
|
|
20240108,191800,520670,3320,3320,3320,3320,0
|
|
20240108,191700,520670,3320,3320,3320,3320,0
|
|
20240108,191600,520670,3320,3320,3320,3320,0
|
|
20240108,191500,520670,3320,3320,3320,3320,0
|
|
20240108,191400,520670,3320,3315,3320,3315,100
|
|
20240108,191300,520670,3320,3320,3320,3320,0
|
|
20240108,191200,520670,3320,3320,3320,3320,0
|
|
20240108,191100,520670,3320,3320,3320,3320,0
|
|
20240108,191000,520670,3320,3320,3320,3320,0
|
|
20240108,190900,520670,3320,3320,3320,3320,0
|
|
20240108,190800,520670,3320,3320,3320,3320,0
|
|
20240108,190700,520670,3320,3320,3320,3320,0
|
|
20240108,190600,520670,3320,3320,3320,3320,0
|
|
20240108,190500,520670,3320,3320,3320,3320,0
|
|
20240108,190400,520670,3320,3320,3320,3320,0
|
|
20240108,190300,520670,3320,3320,3320,3320,0
|
|
20240108,190200,520670,3320,3320,3320,3320,0
|
|
20240108,190100,520670,3320,3320,3320,3320,0
|
|
20240108,190000,520670,3320,3320,3320,3320,0
|
|
20240108,185900,520670,3320,3320,3320,3320,0
|
|
20240108,185800,520670,3320,3320,3320,3320,0
|
|
20240108,185700,520670,3320,3320,3320,3320,0
|
|
20240108,185600,520670,3320,3320,3320,3320,0
|
|
20240108,185500,520670,3320,3320,3320,3320,0
|
|
20240108,185400,520670,3320,3320,3320,3320,0
|
|
20240108,185300,520670,3320,3320,3320,3320,0
|
|
20240108,185200,520670,3320,3320,3320,3320,0
|
|
20240108,185100,520670,3320,3320,3320,3320,0
|
|
20240108,185000,520670,3320,3320,3320,3320,0
|
|
20240108,184900,520670,3320,3320,3320,3320,0
|
|
20240108,184800,520670,3320,3320,3320,3320,0
|
|
20240108,184700,520670,3320,3320,3320,3320,0
|
|
20240108,184600,520670,3320,3320,3320,3320,0
|
|
20240108,184500,520670,3320,3320,3320,3320,0
|
|
20240108,184400,520670,3320,3315,3320,3315,100
|
|
20240108,184300,520670,3320,3320,3320,3320,0
|
|
20240108,184200,520670,3320,3320,3320,3320,0
|
|
20240108,184100,520670,3320,3320,3320,3320,0
|
|
20240108,184000,520670,3320,3320,3320,3320,0
|
|
20240108,183900,520670,3320,3320,3320,3320,0
|
|
20240108,183800,520670,3320,3320,3320,3320,0
|
|
20240108,183700,520670,3320,3320,3320,3320,0
|
|
20240108,183600,520670,3320,3320,3320,3320,0
|
|
20240108,183500,520670,3320,3320,3320,3320,0
|
|
20240108,183400,520670,3320,3320,3320,3320,0
|
|
20240108,183300,520670,3320,3320,3320,3320,0
|
|
20240108,183200,520670,3320,3320,3320,3320,0
|
|
20240108,183100,520670,3320,3320,3320,3320,0
|
|
20240108,183000,520670,3320,3320,3320,3320,0
|
|
20240108,182900,520670,3320,3320,3320,3320,0
|
|
20240108,182800,520670,3320,3320,3320,3320,0
|
|
20240108,182700,520670,3320,3320,3320,3320,0
|
|
20240108,182600,520670,3320,3320,3320,3320,0
|
|
20240108,182500,520670,3320,3320,3320,3320,0
|
|
20240108,182400,520670,3320,3320,3320,3320,0
|
|
20240108,182300,520670,3320,3320,3320,3320,0
|
|
20240108,182200,520670,3320,3320,3320,3320,0
|
|
20240108,182100,520670,3320,3320,3320,3320,0
|
|
20240108,182000,520670,3320,3320,3320,3320,0
|
|
20240108,181900,520670,3320,3320,3320,3320,0
|
|
20240108,181800,520670,3320,3320,3320,3320,0
|
|
20240108,181700,520670,3320,3320,3320,3320,0
|
|
20240108,181600,520670,3320,3320,3320,3320,0
|
|
20240108,181500,520670,3320,3320,3320,3320,0
|
|
20240108,181400,520670,3320,3315,3320,3315,100
|
|
20240108,181300,520670,3320,3320,3320,3320,0
|
|
20240108,181200,520670,3320,3320,3320,3320,0
|
|
20240108,181100,520670,3320,3320,3320,3320,0
|
|
20240108,181000,520670,3320,3320,3320,3320,0
|
|
20240108,180900,520670,3320,3320,3320,3320,0
|
|
20240108,180800,520670,3320,3320,3320,3320,0
|
|
20240108,180700,520670,3320,3320,3320,3320,0
|
|
20240108,180600,520670,3320,3320,3320,3320,0
|
|
20240108,180500,520670,3320,3320,3320,3320,0
|
|
20240108,180400,520670,3320,3320,3320,3320,0
|
|
20240108,180300,520670,3320,3320,3320,3320,0
|
|
20240108,180200,520670,3320,3320,3320,3320,0
|
|
20240108,180100,520670,3320,3320,3320,3320,0
|
|
20240108,180000,520670,3320,3320,3320,3320,0
|
|
20240108,175900,520670,3320,3320,3320,3320,0
|
|
20240108,175800,520670,3320,3320,3320,3320,0
|
|
20240108,175700,520670,3320,3320,3320,3320,0
|
|
20240108,175600,520670,3320,3320,3320,3320,0
|
|
20240108,175500,520670,3320,3320,3320,3320,0
|
|
20240108,175400,520670,3320,3320,3320,3320,0
|
|
20240108,175300,520670,3320,3320,3320,3320,0
|
|
20240108,175200,520670,3320,3320,3320,3320,0
|
|
20240108,175100,520670,3320,3320,3320,3320,0
|
|
20240108,175000,520670,3320,3320,3320,3320,0
|
|
20240108,174900,520670,3320,3320,3320,3320,0
|
|
20240108,174800,520670,3320,3320,3320,3320,0
|
|
20240108,174700,520670,3320,3320,3320,3320,0
|
|
20240108,174600,520670,3320,3320,3320,3320,0
|
|
20240108,174500,520670,3320,3320,3320,3320,0
|
|
20240108,174400,520670,3320,3315,3320,3315,100
|
|
20240108,174300,520670,3320,3320,3320,3320,0
|
|
20240108,174200,520670,3320,3320,3320,3320,0
|
|
20240108,174100,520670,3320,3320,3320,3320,0
|
|
20240108,174000,520670,3320,3320,3320,3320,0
|
|
20240108,173900,520670,3320,3320,3320,3320,0
|
|
20240108,173800,520670,3320,3320,3320,3320,0
|
|
20240108,173700,520670,3320,3320,3320,3320,0
|
|
20240108,173600,520670,3320,3320,3320,3320,0
|
|
20240108,173500,520670,3320,3320,3320,3320,0
|
|
20240108,173400,520670,3320,3320,3320,3320,0
|
|
20240108,173300,520670,3320,3320,3320,3320,0
|
|
20240108,173200,520670,3320,3320,3320,3320,0
|
|
20240108,173100,520670,3320,3320,3320,3320,0
|
|
20240108,173000,520670,3320,3320,3320,3320,0
|
|
20240108,172900,520670,3320,3320,3320,3320,0
|
|
20240108,172800,520670,3320,3320,3320,3320,0
|
|
20240108,172700,520670,3320,3320,3320,3320,0
|
|
20240108,172600,520670,3320,3320,3320,3320,0
|
|
20240108,172500,520670,3320,3320,3320,3320,0
|
|
20240108,172400,520670,3320,3320,3320,3320,0
|
|
20240108,172300,520670,3320,3320,3320,3320,0
|
|
20240108,172200,520670,3320,3320,3320,3320,0
|
|
20240108,172100,520670,3320,3320,3320,3320,0
|
|
20240108,172000,520670,3320,3320,3320,3320,0
|
|
20240108,171900,520670,3320,3320,3320,3320,0
|
|
20240108,171800,520670,3320,3320,3320,3320,0
|
|
20240108,171700,520670,3320,3320,3320,3320,0
|
|
20240108,171600,520670,3320,3320,3320,3320,0
|
|
20240108,171500,520670,3320,3320,3320,3320,0
|
|
20240108,171400,520670,3320,3315,3320,3315,100
|
|
20240108,171300,520670,3320,3320,3320,3320,0
|
|
20240108,171200,520670,3320,3320,3320,3320,0
|
|
20240108,171100,520670,3320,3320,3320,3320,0
|
|
20240108,171000,520670,3320,3320,3320,3320,0
|
|
20240108,170900,520670,3320,3320,3320,3320,0
|
|
20240108,170800,520670,3320,3320,3320,3320,0
|
|
20240108,170700,520670,3320,3320,3320,3320,0
|
|
20240108,170600,520670,3320,3320,3320,3320,0
|
|
20240108,170500,520670,3320,3320,3320,3320,0
|
|
20240108,170400,520670,3320,3320,3320,3320,0
|
|
20240108,170300,520670,3320,3320,3320,3320,0
|
|
20240108,170200,520670,3320,3320,3320,3320,0
|
|
20240108,170100,520670,3320,3320,3320,3320,0
|
|
20240108,170000,520670,3320,3320,3320,3320,0
|
|
20240108,165900,520670,3320,3320,3320,3320,0
|
|
20240108,165800,520670,3320,3320,3320,3320,0
|
|
20240108,165700,520670,3320,3320,3320,3320,0
|
|
20240108,165600,520670,3320,3320,3320,3320,0
|
|
20240108,165500,520670,3320,3320,3320,3320,0
|
|
20240108,165400,520670,3320,3320,3320,3320,0
|
|
20240108,165300,520670,3320,3320,3320,3320,0
|
|
20240108,165200,520670,3320,3320,3320,3320,0
|
|
20240108,165100,520670,3320,3320,3320,3320,0
|
|
20240108,165000,520670,3320,3320,3320,3320,0
|
|
20240108,164900,520670,3320,3320,3320,3320,0
|
|
20240108,164800,520670,3320,3320,3320,3320,0
|
|
20240108,164700,520670,3320,3320,3320,3320,0
|
|
20240108,164600,520670,3320,3320,3320,3320,0
|
|
20240108,164500,520670,3320,3320,3320,3320,0
|
|
20240108,164400,520670,3320,3315,3320,3315,100
|
|
20240108,164300,520670,3320,3320,3320,3320,0
|
|
20240108,164200,520670,3320,3320,3320,3320,0
|
|
20240108,164100,520670,3320,3320,3320,3320,0
|
|
20240108,164000,520670,3320,3320,3320,3320,0
|
|
20240108,163900,520670,3320,3320,3320,3320,0
|
|
20240108,163800,520670,3320,3320,3320,3320,0
|
|
20240108,163700,520670,3320,3320,3320,3320,0
|
|
20240108,163600,520670,3320,3320,3320,3320,0
|
|
20240108,163500,520670,3320,3320,3320,3320,0
|
|
20240108,163400,520670,3320,3320,3320,3320,0
|
|
20240108,163300,520670,3320,3320,3320,3320,0
|
|
20240108,163200,520670,3320,3320,3320,3320,0
|
|
20240108,163100,520670,3320,3320,3320,3320,0
|
|
20240108,163000,520670,3320,3320,3320,3320,0
|
|
20240108,162900,520670,3320,3320,3320,3320,0
|
|
20240108,162800,520670,3320,3320,3320,3320,0
|
|
20240108,162700,520670,3320,3320,3320,3320,0
|
|
20240108,162600,520670,3320,3320,3320,3320,0
|
|
20240108,162500,520670,3320,3320,3320,3320,0
|
|
20240108,162400,520670,3320,3320,3320,3320,0
|
|
20240108,162300,520670,3320,3320,3320,3320,0
|
|
20240108,162200,520670,3320,3320,3320,3320,0
|
|
20240108,162100,520670,3320,3320,3320,3320,0
|
|
20240108,162000,520670,3320,3320,3320,3320,0
|
|
20240108,161900,520670,3320,3320,3320,3320,0
|
|
20240108,161800,520670,3320,3320,3320,3320,0
|
|
20240108,161700,520670,3320,3320,3320,3320,0
|
|
20240108,161600,520670,3320,3320,3320,3320,0
|
|
20240108,161500,520670,3320,3320,3320,3320,0
|
|
20240108,161400,520670,3320,3315,3320,3315,100
|
|
20240108,161300,520670,3320,3320,3320,3320,0
|
|
20240108,161200,520670,3320,3320,3320,3320,0
|
|
20240108,161100,520670,3320,3320,3320,3320,0
|
|
20240108,161000,520670,3320,3320,3320,3320,0
|
|
20240108,160900,520670,3320,3320,3320,3320,0
|
|
20240108,160800,520670,3320,3320,3320,3320,0
|
|
20240108,160700,520670,3320,3320,3320,3320,0
|
|
20240108,160600,520670,3320,3320,3320,3320,0
|
|
20240108,160500,520670,3320,3320,3320,3320,0
|
|
20240108,160400,520670,3320,3320,3320,3320,0
|
|
20240108,160300,520670,3320,3320,3320,3320,0
|
|
20240108,160200,520670,3320,3320,3320,3320,0
|
|
20240108,160100,520670,3320,3320,3320,3320,0
|
|
20240108,160000,520670,3320,3320,3320,3320,0
|
|
20240108,155900,520670,3320,3320,3320,3320,0
|
|
20240108,155800,520670,3320,3320,3320,3320,0
|
|
20240108,155700,520670,3320,3320,3320,3320,0
|
|
20240108,155600,520670,3320,3320,3320,3320,0
|
|
20240108,155500,520670,3320,3320,3320,3320,0
|
|
20240108,155400,520670,3320,3320,3320,3320,0
|
|
20240108,155300,520670,3320,3320,3320,3320,0
|
|
20240108,155200,520670,3320,3320,3320,3320,0
|
|
20240108,155100,520670,3320,3320,3320,3320,0
|
|
20240108,155000,520670,3320,3320,3320,3320,0
|
|
20240108,154900,520670,3320,3320,3320,3320,0
|
|
20240108,154800,520670,3320,3320,3320,3320,0
|
|
20240108,154700,520670,3320,3320,3320,3320,0
|
|
20240108,154600,520670,3320,3320,3320,3320,0
|
|
20240108,154500,520670,3320,3320,3320,3320,0
|
|
20240108,154400,520670,3320,3315,3320,3315,100
|
|
20240108,154300,520670,3320,3320,3320,3320,0
|
|
20240108,154200,520670,3320,3320,3320,3320,0
|
|
20240108,154100,520670,3320,3320,3320,3320,0
|
|
20240108,154000,520670,3320,3320,3320,3320,0
|
|
20240108,153900,520670,3320,3320,3320,3320,0
|
|
20240108,153800,520670,3320,3320,3320,3320,0
|
|
20240108,153700,520670,3320,3320,3320,3320,0
|
|
20240108,153600,520670,3320,3320,3320,3320,0
|
|
20240108,153500,520670,3320,3320,3320,3320,0
|
|
20240108,153400,520670,3320,3320,3320,3320,0
|
|
20240108,153300,520670,3320,3320,3320,3320,0
|
|
20240108,153200,520670,3320,3320,3320,3320,0
|
|
20240108,153100,520670,3320,3320,3320,3320,0
|
|
20240108,153000,520670,3320,3320,3320,3320,0
|
|
20240108,152900,520670,3320,3320,3320,3320,0
|
|
20240108,152800,520670,3320,3320,3320,3320,0
|
|
20240108,152700,520670,3320,3320,3320,3320,0
|
|
20240108,152600,520670,3320,3320,3320,3320,0
|
|
20240108,152500,520670,3320,3320,3320,3320,0
|
|
20240108,152400,520670,3320,3320,3320,3320,0
|
|
20240108,152300,520670,3320,3320,3320,3320,0
|
|
20240108,152200,520670,3320,3320,3320,3320,0
|
|
20240108,152100,520670,3320,3320,3320,3320,0
|
|
20240108,152000,520670,3320,3320,3320,3320,0
|
|
20240108,151900,520670,3320,3320,3320,3320,0
|
|
20240108,151800,520670,3320,3320,3320,3320,0
|
|
20240108,151700,520670,3320,3320,3320,3320,0
|
|
20240108,151600,520670,3320,3320,3320,3320,0
|
|
20240108,151500,520670,3320,3320,3320,3320,0
|
|
20240108,151400,520670,3320,3320,3320,3320,0
|
|
20240108,151300,520670,3320,3320,3320,3320,0
|
|
20240108,151200,520670,3320,3320,3320,3320,0
|
|
20240108,151100,520670,3320,3320,3320,3320,0
|
|
20240108,151000,520670,3320,3320,3320,3320,0
|
|
20240108,150900,520670,3320,3320,3320,3320,0
|
|
20240108,150800,520670,3320,3320,3320,3320,0
|
|
20240108,150700,520670,3320,3320,3320,3320,0
|
|
20240108,150600,520670,3320,3320,3320,3320,0
|
|
20240108,150500,520670,3320,3320,3320,3320,0
|
|
20240108,150400,520670,3320,3320,3320,3320,0
|
|
20240108,150300,520670,3320,3315,3320,3315,100
|
|
20240108,150200,188985,3325,3325,3325,3325,0
|
|
20240108,150100,188985,3325,3325,3325,3325,0
|
|
20240108,150000,188985,3325,3325,3325,3325,0
|
|
20240108,145900,188985,3325,3325,3325,3325,0
|
|
20240108,145800,188985,3325,3325,3325,3325,0
|
|
20240108,145700,188985,3325,3325,3325,3325,0
|
|
20240108,145600,188985,3325,3325,3325,3325,0
|
|
20240108,145500,188985,3325,3325,3325,3325,0
|
|
20240108,145400,188985,3325,3325,3325,3325,0
|
|
20240108,145300,188985,3325,3325,3325,3325,0
|
|
20240108,145200,188985,3325,3325,3325,3325,0
|
|
20240108,145100,188985,3325,3325,3325,3325,0
|
|
20240108,145000,188985,3325,3325,3325,3325,0
|
|
20240108,144900,188985,3325,3325,3325,3325,0
|
|
20240108,144800,188985,3325,3325,3325,3325,0
|
|
20240108,144700,188985,3325,3325,3325,3325,0
|
|
20240108,144600,188985,3325,3325,3325,3325,0
|
|
20240108,144500,188985,3325,3325,3325,3325,0
|
|
20240108,144400,188985,3325,3325,3325,3325,0
|
|
20240108,144300,188985,3325,3325,3325,3325,3
|
|
20240108,144200,179010,3335,3335,3335,3335,0
|
|
20240108,144100,179010,3335,3335,3335,3335,0
|
|
20240108,144000,179010,3335,3335,3335,3335,0
|
|
20240108,143900,179010,3335,3335,3335,3335,0
|
|
20240108,143800,179010,3335,3335,3335,3335,0
|
|
20240108,143700,179010,3335,3335,3335,3335,0
|
|
20240108,143600,179010,3335,3335,3335,3335,0
|
|
20240108,143500,179010,3335,3335,3335,3335,0
|
|
20240108,143400,179010,3335,3335,3335,3335,0
|
|
20240108,143300,179010,3335,3335,3335,3335,0
|
|
20240108,143200,179010,3335,3335,3335,3335,0
|
|
20240108,143100,179010,3335,3335,3335,3335,0
|
|
20240108,143000,179010,3335,3335,3335,3335,0
|
|
20240108,142900,179010,3335,3335,3335,3335,0
|
|
20240108,142800,179010,3335,3335,3335,3335,0
|
|
20240108,142700,179010,3335,3335,3335,3335,0
|
|
20240108,142600,179010,3335,3335,3335,3335,0
|
|
20240108,142500,179010,3335,3335,3335,3335,0
|
|
20240108,142400,179010,3335,3335,3335,3335,0
|
|
20240108,142300,179010,3335,3335,3335,3335,0
|
|
20240108,142200,179010,3335,3335,3335,3335,0
|
|
20240108,142100,179010,3335,3335,3335,3335,0
|
|
20240108,142000,179010,3335,3335,3335,3335,0
|
|
20240108,141900,179010,3335,3335,3335,3335,0
|
|
20240108,141800,179010,3335,3335,3335,3335,0
|
|
20240108,141700,179010,3335,3335,3335,3335,0
|
|
20240108,141600,179010,3335,3335,3335,3335,0
|
|
20240108,141500,179010,3335,3335,3335,3335,0
|
|
20240108,141400,179010,3335,3335,3335,3335,0
|
|
20240108,141300,179010,3335,3335,3335,3335,0
|
|
20240108,141200,179010,3335,3335,3335,3335,0
|
|
20240108,141100,179010,3335,3335,3335,3335,0
|
|
20240108,141000,179010,3335,3335,3335,3335,0
|
|
20240108,140900,179010,3335,3335,3335,3335,0
|
|
20240108,140800,179010,3335,3335,3335,3335,0
|
|
20240108,140700,179010,3335,3335,3335,3335,0
|
|
20240108,140600,179010,3335,3335,3335,3335,0
|
|
20240108,140500,179010,3335,3335,3335,3335,0
|
|
20240108,140400,179010,3335,3335,3335,3335,0
|
|
20240108,140300,179010,3335,3335,3335,3335,0
|
|
20240108,140200,179010,3335,3335,3335,3335,0
|
|
20240108,140100,179010,3335,3335,3335,3335,0
|
|
20240108,140000,179010,3335,3335,3335,3335,0
|
|
20240108,135900,179010,3335,3335,3335,3335,0
|
|
20240108,135800,179010,3335,3335,3335,3335,0
|
|
20240108,135700,179010,3335,3335,3335,3335,0
|
|
20240108,135600,179010,3335,3335,3335,3335,0
|
|
20240108,135500,179010,3335,3335,3335,3335,0
|
|
20240108,135400,179010,3335,3335,3335,3335,0
|
|
20240108,135300,179010,3335,3335,3335,3335,0
|
|
20240108,135200,179010,3335,3335,3335,3335,0
|
|
20240108,135100,179010,3335,3335,3335,3335,0
|
|
20240108,135000,179010,3335,3335,3335,3335,0
|
|
20240108,134900,179010,3335,3335,3335,3335,0
|
|
20240108,134800,179010,3335,3335,3335,3335,0
|
|
20240108,134700,179010,3335,3335,3335,3335,0
|
|
20240108,134600,179010,3335,3335,3335,3335,0
|
|
20240108,134500,179010,3335,3335,3335,3335,0
|
|
20240108,134400,179010,3335,3335,3335,3335,0
|
|
20240108,134300,179010,3335,3335,3335,3335,0
|
|
20240108,134200,179010,3335,3335,3335,3335,0
|
|
20240108,134100,179010,3335,3335,3335,3335,0
|
|
20240108,134000,179010,3335,3335,3335,3335,0
|
|
20240108,133900,179010,3335,3335,3335,3335,0
|
|
20240108,133800,179010,3335,3335,3335,3335,0
|
|
20240108,133700,179010,3335,3335,3335,3335,0
|
|
20240108,133600,179010,3335,3335,3335,3335,0
|
|
20240108,133500,179010,3335,3335,3335,3335,0
|
|
20240108,133400,179010,3335,3335,3335,3335,0
|
|
20240108,133300,179010,3335,3335,3335,3335,0
|
|
20240108,133200,179010,3335,3335,3335,3335,0
|
|
20240108,133100,179010,3335,3335,3335,3335,5
|
|
20240108,133000,162335,3350,3350,3350,3350,0
|
|
20240108,132900,162335,3350,3350,3350,3350,0
|
|
20240108,132800,162335,3350,3350,3350,3350,0
|
|
20240108,132700,162335,3350,3350,3350,3350,0
|
|
20240108,132600,162335,3350,3350,3350,3350,0
|
|
20240108,132500,162335,3350,3350,3350,3350,0
|
|
20240108,132400,162335,3350,3350,3350,3350,0
|
|
20240108,132300,162335,3350,3350,3350,3350,0
|
|
20240108,132200,162335,3350,3350,3350,3350,0
|
|
20240108,132100,162335,3350,3350,3350,3350,0
|
|
20240108,132000,162335,3350,3350,3350,3350,0
|
|
20240108,131900,162335,3350,3350,3350,3350,0
|
|
20240108,131800,162335,3350,3350,3350,3350,0
|
|
20240108,131700,162335,3350,3350,3350,3350,0
|
|
20240108,131600,162335,3350,3350,3350,3350,0
|
|
20240108,131500,162335,3350,3350,3350,3350,0
|
|
20240108,131400,162335,3350,3350,3350,3350,0
|
|
20240108,131300,162335,3350,3350,3350,3350,0
|
|
20240108,131200,162335,3350,3350,3350,3350,0
|
|
20240108,131100,162335,3350,3350,3350,3350,0
|
|
20240108,131000,162335,3350,3350,3350,3350,0
|
|
20240108,130900,162335,3350,3350,3350,3350,0
|
|
20240108,130800,162335,3350,3350,3350,3350,0
|
|
20240108,130700,162335,3350,3350,3350,3350,0
|
|
20240108,130600,162335,3350,3350,3350,3350,0
|
|
20240108,130500,162335,3350,3350,3350,3350,0
|
|
20240108,130400,162335,3350,3350,3350,3350,0
|
|
20240108,130300,162335,3350,3350,3350,3350,0
|
|
20240108,130200,162335,3350,3350,3350,3350,0
|
|
20240108,130100,162335,3350,3350,3350,3350,0
|
|
20240108,130000,162335,3350,3350,3350,3350,0
|
|
20240108,125900,162335,3350,3350,3350,3350,0
|
|
20240108,125800,162335,3350,3350,3350,3350,0
|
|
20240108,125700,162335,3350,3350,3350,3350,0
|
|
20240108,125600,162335,3350,3350,3350,3350,0
|
|
20240108,125500,162335,3350,3350,3350,3350,0
|
|
20240108,125400,162335,3350,3350,3350,3350,0
|
|
20240108,125300,162335,3350,3350,3350,3350,0
|
|
20240108,125200,162335,3350,3350,3350,3350,0
|
|
20240108,125100,162335,3350,3350,3350,3350,0
|
|
20240108,125000,162335,3350,3350,3350,3350,0
|
|
20240108,124900,162335,3350,3350,3350,3350,0
|
|
20240108,124800,162335,3350,3350,3350,3350,0
|
|
20240108,124700,162335,3350,3350,3350,3350,0
|
|
20240108,124600,162335,3350,3350,3350,3350,0
|
|
20240108,124500,162335,3350,3350,3350,3350,0
|
|
20240108,124400,162335,3350,3350,3350,3350,0
|
|
20240108,124300,162335,3350,3350,3350,3350,0
|
|
20240108,124200,162335,3350,3350,3350,3350,0
|
|
20240108,124100,162335,3350,3350,3350,3350,0
|
|
20240108,124000,162335,3350,3350,3350,3350,0
|
|
20240108,123900,162335,3350,3350,3350,3350,0
|
|
20240108,123800,162335,3350,3350,3350,3350,0
|
|
20240108,123700,162335,3350,3350,3350,3350,0
|
|
20240108,123600,162335,3350,3350,3350,3350,0
|
|
20240108,123500,162335,3350,3350,3350,3350,0
|
|
20240108,123400,162335,3350,3350,3350,3350,0
|
|
20240108,123300,162335,3350,3350,3350,3350,0
|
|
20240108,123200,162335,3350,3350,3350,3350,0
|
|
20240108,123100,162335,3350,3350,3350,3350,0
|
|
20240108,123000,162335,3350,3350,3350,3350,0
|
|
20240108,122900,162335,3350,3350,3350,3350,0
|
|
20240108,122800,162335,3350,3350,3350,3350,0
|
|
20240108,122700,162335,3350,3350,3350,3350,0
|
|
20240108,122600,162335,3350,3350,3350,3350,0
|
|
20240108,122500,162335,3350,3350,3350,3350,0
|
|
20240108,122400,162335,3350,3350,3350,3350,0
|
|
20240108,122300,162335,3350,3350,3350,3350,0
|
|
20240108,122200,162335,3350,3350,3350,3350,0
|
|
20240108,122100,162335,3350,3350,3350,3350,0
|
|
20240108,122000,162335,3350,3350,3350,3350,0
|
|
20240108,121900,162335,3350,3350,3350,3350,0
|
|
20240108,121800,162335,3350,3350,3350,3350,0
|
|
20240108,121700,162335,3350,3350,3350,3350,0
|
|
20240108,121600,162335,3350,3350,3350,3350,0
|
|
20240108,121500,162335,3350,3350,3350,3350,0
|
|
20240108,121400,162335,3350,3350,3350,3350,0
|
|
20240108,121300,162335,3350,3350,3350,3350,0
|
|
20240108,121200,162335,3350,3350,3350,3350,0
|
|
20240108,121100,162335,3350,3350,3350,3350,8
|
|
20240108,121000,135535,3375,3375,3375,3375,0
|
|
20240108,120900,135535,3375,3375,3375,3375,0
|
|
20240108,120800,135535,3375,3375,3375,3375,0
|
|
20240108,120700,135535,3375,3375,3375,3375,0
|
|
20240108,120600,135535,3375,3375,3375,3375,0
|
|
20240108,120500,135535,3375,3375,3375,3375,0
|
|
20240108,120400,135535,3375,3375,3375,3375,0
|
|
20240108,120300,135535,3375,3375,3375,3375,0
|
|
20240108,120200,135535,3375,3375,3375,3375,0
|
|
20240108,120100,135535,3375,3375,3375,3375,0
|
|
20240108,120000,135535,3375,3375,3375,3375,0
|
|
20240108,115900,135535,3375,3375,3375,3375,0
|
|
20240108,115800,135535,3375,3375,3375,3375,0
|
|
20240108,115700,135535,3375,3375,3375,3375,0
|
|
20240108,115600,135535,3375,3375,3375,3375,0
|
|
20240108,115500,135535,3375,3375,3375,3375,0
|
|
20240108,115400,135535,3375,3375,3375,3375,0
|
|
20240108,115300,135535,3375,3375,3375,3375,0
|
|
20240108,115200,135535,3375,3375,3375,3375,0
|
|
20240108,115100,135535,3375,3375,3375,3375,0
|
|
20240108,115000,135535,3375,3375,3375,3375,0
|
|
20240108,114900,135535,3375,3375,3375,3375,0
|
|
20240108,114800,135535,3375,3375,3375,3375,0
|
|
20240108,114700,135535,3375,3375,3375,3375,0
|
|
20240108,114600,135535,3375,3375,3375,3375,0
|
|
20240108,114500,135535,3375,3375,3375,3375,0
|
|
20240108,114400,135535,3375,3375,3375,3375,0
|
|
20240108,114300,135535,3375,3375,3375,3375,0
|
|
20240108,114200,135535,3375,3375,3375,3375,0
|
|
20240108,114100,135535,3375,3375,3375,3375,0
|
|
20240108,114000,135535,3375,3375,3375,3375,0
|
|
20240108,113900,135535,3375,3375,3375,3375,0
|
|
20240108,113800,135535,3375,3375,3375,3375,0
|
|
20240108,113700,135535,3375,3375,3375,3375,0
|
|
20240108,113600,135535,3375,3375,3375,3375,0
|
|
20240108,113500,135535,3375,3375,3375,3375,0
|
|
20240108,113400,135535,3375,3375,3375,3375,0
|
|
20240108,113300,135535,3375,3375,3375,3375,0
|
|
20240108,113200,135535,3375,3375,3375,3375,0
|
|
20240108,113100,135535,3375,3375,3375,3375,0
|
|
20240108,113000,135535,3375,3375,3375,3375,0
|
|
20240108,112900,135535,3375,3375,3375,3375,0
|
|
20240108,112800,135535,3375,3375,3375,3375,0
|
|
20240108,112700,135535,3375,3375,3375,3375,0
|
|
20240108,112600,135535,3375,3375,3375,3375,0
|
|
20240108,112500,135535,3375,3375,3375,3375,0
|
|
20240108,112400,135535,3375,3375,3375,3375,0
|
|
20240108,112300,135535,3375,3375,3375,3375,0
|
|
20240108,112200,135535,3375,3375,3375,3375,0
|
|
20240108,112100,135535,3375,3375,3375,3375,0
|
|
20240108,112000,135535,3375,3375,3375,3375,0
|
|
20240108,111900,135535,3375,3375,3375,3375,0
|
|
20240108,111800,135535,3375,3375,3375,3375,0
|
|
20240108,111700,135535,3375,3375,3375,3375,0
|
|
20240108,111600,135535,3375,3375,3375,3375,0
|
|
20240108,111500,135535,3375,3375,3375,3375,0
|
|
20240108,111400,135535,3375,3375,3375,3375,0
|
|
20240108,111300,135535,3375,3375,3375,3375,0
|
|
20240108,111200,135535,3375,3375,3375,3375,0
|
|
20240108,111100,135535,3375,3375,3375,3375,0
|
|
20240108,111000,135535,3375,3375,3375,3375,0
|
|
20240108,110900,135535,3375,3375,3375,3375,0
|
|
20240108,110800,135535,3375,3375,3375,3375,0
|
|
20240108,110700,135535,3375,3375,3375,3375,0
|
|
20240108,110600,135535,3375,3375,3375,3375,0
|
|
20240108,110500,135535,3375,3375,3375,3375,0
|
|
20240108,110400,135535,3375,3375,3375,3375,0
|
|
20240108,110300,135535,3375,3375,3375,3375,0
|
|
20240108,110200,135535,3375,3375,3375,3375,0
|
|
20240108,110100,135535,3375,3375,3375,3375,0
|
|
20240108,110000,135535,3375,3375,3375,3375,0
|
|
20240108,105900,135535,3375,3375,3375,3375,0
|
|
20240108,105800,135535,3375,3375,3375,3375,0
|
|
20240108,105700,135535,3375,3375,3375,3375,0
|
|
20240108,105600,135535,3375,3375,3375,3375,0
|
|
20240108,105500,135535,3375,3375,3375,3375,0
|
|
20240108,105400,135535,3375,3375,3375,3375,0
|
|
20240108,105300,135535,3375,3375,3375,3375,0
|
|
20240108,105200,135535,3375,3375,3375,3375,0
|
|
20240108,105100,135535,3375,3375,3375,3375,0
|
|
20240108,105000,135535,3375,3375,3375,3375,0
|
|
20240108,104900,135535,3375,3375,3375,3375,0
|
|
20240108,104800,135535,3375,3375,3375,3375,0
|
|
20240108,104700,135535,3375,3375,3375,3375,0
|
|
20240108,104600,135535,3375,3375,3375,3375,0
|
|
20240108,104500,135535,3375,3375,3375,3375,0
|
|
20240108,104400,135535,3375,3375,3375,3375,0
|
|
20240108,104300,135535,3375,3375,3375,3375,0
|
|
20240108,104200,135535,3375,3375,3375,3375,0
|
|
20240108,104100,135535,3375,3375,3375,3375,0
|
|
20240108,104000,135535,3375,3375,3375,3375,0
|
|
20240108,103900,135535,3375,3375,3375,3375,0
|
|
20240108,103800,135535,3375,3375,3375,3375,0
|
|
20240108,103700,135535,3375,3375,3375,3375,0
|
|
20240108,103600,135535,3375,3375,3375,3375,0
|
|
20240108,103500,135535,3375,3375,3375,3375,0
|
|
20240108,103400,135535,3375,3375,3375,3375,0
|
|
20240108,103300,135535,3375,3375,3375,3375,0
|
|
20240108,103200,135535,3375,3375,3375,3375,0
|
|
20240108,103100,135535,3375,3375,3375,3375,0
|
|
20240108,103000,135535,3375,3375,3375,3375,0
|
|
20240108,102900,135535,3375,3375,3375,3375,0
|
|
20240108,102800,135535,3375,3375,3375,3375,0
|
|
20240108,102700,135535,3375,3375,3375,3375,0
|
|
20240108,102600,135535,3375,3375,3375,3375,0
|
|
20240108,102500,135535,3375,3375,3375,3375,0
|
|
20240108,102400,135535,3375,3375,3375,3375,0
|
|
20240108,102300,135535,3375,3375,3375,3375,0
|
|
20240108,102200,135535,3375,3375,3375,3375,0
|
|
20240108,102100,135535,3375,3375,3375,3375,0
|
|
20240108,102000,135535,3375,3375,3375,3375,0
|
|
20240108,101900,135535,3375,3375,3375,3375,0
|
|
20240108,101800,135535,3375,3375,3375,3375,0
|
|
20240108,101700,135535,3375,3375,3375,3375,0
|
|
20240108,101600,135535,3375,3375,3375,3375,0
|
|
20240108,101500,135535,3375,3375,3375,3375,0
|
|
20240108,101400,135535,3375,3375,3375,3375,0
|
|
20240108,101300,135535,3375,3375,3375,3375,0
|
|
20240108,101200,135535,3375,3375,3375,3375,0
|
|
20240108,101100,135535,3375,3375,3375,3375,0
|
|
20240108,101000,135535,3375,3375,3375,3375,0
|
|
20240108,100900,135535,3375,3375,3375,3375,0
|
|
20240108,100800,135535,3375,3375,3375,3375,1
|
|
20240108,100700,132160,3225,3225,3225,3225,0
|
|
20240108,100600,132160,3225,3225,3225,3225,0
|
|
20240108,100500,132160,3225,3225,3225,3225,0
|
|
20240108,100400,132160,3225,3225,3225,3225,0
|
|
20240108,100300,132160,3225,3225,3225,3225,0
|
|
20240108,100200,132160,3225,3225,3225,3225,0
|
|
20240108,100100,132160,3225,3225,3225,3225,0
|
|
20240108,100000,132160,3225,3225,3225,3225,0
|
|
20240108,095900,132160,3225,3225,3225,3225,0
|
|
20240108,095800,132160,3225,3225,3225,3225,0
|
|
20240108,095700,132160,3225,3225,3225,3225,0
|
|
20240108,095600,132160,3225,3225,3225,3225,0
|
|
20240108,095500,132160,3225,3225,3225,3225,0
|
|
20240108,095400,132160,3225,3225,3225,3225,0
|
|
20240108,095300,132160,3225,3225,3225,3225,0
|
|
20240108,095200,132160,3225,3225,3225,3225,0
|
|
20240108,095100,132160,3225,3225,3225,3225,0
|
|
20240108,095000,132160,3225,3225,3225,3225,0
|
|
20240108,094900,132160,3225,3225,3225,3225,0
|
|
20240108,094800,132160,3225,3225,3225,3225,10
|
|
20240108,094700,99910,3390,3390,3390,3390,9
|
|
20240108,094600,69400,3470,3470,3470,3470,0
|
|
20240108,094500,69400,3470,3470,3470,3470,0
|
|
20240108,094400,69400,3470,3470,3470,3470,0
|
|
20240108,094300,69400,3470,3470,3470,3470,0
|
|
20240108,094200,69400,3470,3470,3470,3470,0
|
|
20240108,094100,69400,3470,3470,3470,3470,0
|
|
20240108,094000,69400,3470,3470,3470,3470,0
|
|
20240108,093900,69400,3470,3470,3470,3470,0
|
|
20240108,093800,69400,3470,3470,3470,3470,0
|
|
20240108,093700,69400,3470,3470,3470,3470,0
|
|
20240108,093600,69400,3470,3470,3470,3470,0
|
|
20240108,093500,69400,3470,3470,3470,3470,0
|
|
20240108,093400,69400,3470,3470,3470,3470,0
|
|
20240108,093300,69400,3470,3470,3470,3470,0
|
|
20240108,093200,69400,3470,3470,3470,3470,0
|
|
20240108,093100,69400,3470,3470,3470,3470,0
|
|
20240108,093000,69400,3470,3470,3470,3470,0
|
|
20240108,092900,69400,3470,3470,3470,3470,0
|
|
20240108,092800,69400,3470,3470,3470,3470,0
|
|
20240108,092700,69400,3470,3470,3470,3470,0
|
|
20240108,092600,69400,3470,3470,3470,3470,0
|
|
20240108,092500,69400,3470,3470,3470,3470,0
|
|
20240108,092400,69400,3470,3470,3470,3470,0
|
|
20240108,092300,69400,3470,3470,3470,3470,0
|
|
20240108,092200,69400,3470,3470,3470,3470,0
|
|
20240108,092100,69400,3470,3470,3470,3470,0
|
|
20240108,092000,69400,3470,3470,3470,3470,0
|
|
20240108,091900,69400,3470,3470,3470,3470,0
|
|
20240108,091800,69400,3470,3470,3470,3470,0
|
|
20240108,091700,69400,3470,3470,3470,3470,0
|
|
20240108,091600,69400,3470,3470,3470,3470,0
|
|
20240108,091500,69400,3470,3470,3470,3470,0
|
|
20240108,091400,69400,3470,3470,3470,3470,0
|
|
20240108,091300,69400,3470,3470,3470,3470,0
|
|
20240108,091200,69400,3470,3470,3470,3470,0
|
|
20240108,091100,69400,3470,3470,3470,3470,0
|
|
20240108,091000,69400,3470,3470,3470,3470,0
|
|
20240108,090900,69400,3470,3470,3470,3470,20
|
|
20240108,090800,0,3350,3350,3350,3350,0
|
|
20240108,090700,0,3350,3350,3350,3350,0
|
|
20240108,090600,0,3350,3350,3350,3350,0
|
|
20240108,090500,0,3350,3350,3350,3350,0
|
|
20240108,090400,0,3350,3350,3350,3350,0
|
|
20240108,090300,0,3350,3350,3350,3350,0
|
|
20240108,090200,0,3350,3350,3350,3350,0
|
|
20240108,090100,0,3350,3350,3350,3350,0
|
|
20240108,090000,0,3350,3350,3350,3350,0
|