706 lines
31 KiB
CSV
706 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204300,488520,3240,3240,3240,3240,1
|
|
20240119,204200,488520,3240,3240,3240,3240,0
|
|
20240119,204100,488520,3240,3240,3240,3240,0
|
|
20240119,204000,488520,3240,3240,3240,3240,0
|
|
20240119,203900,488520,3240,3240,3240,3240,0
|
|
20240119,203800,488520,3240,3240,3240,3240,0
|
|
20240119,203700,488520,3240,3240,3240,3240,0
|
|
20240119,203600,488520,3240,3240,3240,3240,0
|
|
20240119,203500,488520,3240,3240,3240,3240,0
|
|
20240119,203400,488520,3240,3240,3240,3240,0
|
|
20240119,203300,488520,3240,3240,3240,3240,0
|
|
20240119,203200,488520,3240,3240,3240,3240,0
|
|
20240119,203100,488520,3240,3240,3240,3240,0
|
|
20240119,203000,488520,3240,3240,3240,3240,0
|
|
20240119,202900,488520,3240,3240,3240,3240,0
|
|
20240119,202800,488520,3240,3240,3240,3240,0
|
|
20240119,202700,488520,3240,3240,3240,3240,0
|
|
20240119,202600,488520,3240,3240,3240,3240,0
|
|
20240119,202500,488520,3240,3240,3240,3240,0
|
|
20240119,202400,488520,3240,3240,3240,3240,0
|
|
20240119,202300,488520,3240,3240,3240,3240,0
|
|
20240119,202200,488520,3240,3240,3240,3240,0
|
|
20240119,202100,488520,3240,3240,3240,3240,0
|
|
20240119,202000,488520,3240,3240,3240,3240,0
|
|
20240119,201900,488520,3240,3240,3240,3240,0
|
|
20240119,201800,488520,3240,3240,3240,3240,0
|
|
20240119,201700,488520,3240,3240,3240,3240,0
|
|
20240119,201600,488520,3240,3240,3240,3240,0
|
|
20240119,201500,488520,3240,3240,3240,3240,0
|
|
20240119,201400,488520,3240,3240,3240,3240,0
|
|
20240119,201300,488520,3240,3240,3240,3240,1
|
|
20240119,201200,488520,3240,3240,3240,3240,0
|
|
20240119,201100,488520,3240,3240,3240,3240,0
|
|
20240119,201000,488520,3240,3240,3240,3240,0
|
|
20240119,200900,488520,3240,3240,3240,3240,0
|
|
20240119,200800,488520,3240,3240,3240,3240,0
|
|
20240119,200700,488520,3240,3240,3240,3240,0
|
|
20240119,200600,488520,3240,3240,3240,3240,0
|
|
20240119,200500,488520,3240,3240,3240,3240,0
|
|
20240119,200400,488520,3240,3240,3240,3240,0
|
|
20240119,200300,488520,3240,3240,3240,3240,0
|
|
20240119,200200,488520,3240,3240,3240,3240,0
|
|
20240119,200100,488520,3240,3240,3240,3240,0
|
|
20240119,200000,488520,3240,3240,3240,3240,0
|
|
20240119,195900,488520,3240,3240,3240,3240,0
|
|
20240119,195800,488520,3240,3240,3240,3240,0
|
|
20240119,195700,488520,3240,3240,3240,3240,0
|
|
20240119,195600,488520,3240,3240,3240,3240,0
|
|
20240119,195500,488520,3240,3240,3240,3240,0
|
|
20240119,195400,488520,3240,3240,3240,3240,0
|
|
20240119,195300,488520,3240,3240,3240,3240,0
|
|
20240119,195200,488520,3240,3240,3240,3240,0
|
|
20240119,195100,488520,3240,3240,3240,3240,0
|
|
20240119,195000,488520,3240,3240,3240,3240,0
|
|
20240119,194900,488520,3240,3240,3240,3240,0
|
|
20240119,194800,488520,3240,3240,3240,3240,0
|
|
20240119,194700,488520,3240,3240,3240,3240,0
|
|
20240119,194600,488520,3240,3240,3240,3240,0
|
|
20240119,194500,488520,3240,3240,3240,3240,0
|
|
20240119,194400,488520,3240,3240,3240,3240,0
|
|
20240119,194300,488520,3240,3240,3240,3240,1
|
|
20240119,194200,488520,3240,3240,3240,3240,0
|
|
20240119,194100,488520,3240,3240,3240,3240,0
|
|
20240119,194000,488520,3240,3240,3240,3240,0
|
|
20240119,193900,488520,3240,3240,3240,3240,0
|
|
20240119,193800,488520,3240,3240,3240,3240,0
|
|
20240119,193700,488520,3240,3240,3240,3240,0
|
|
20240119,193600,488520,3240,3240,3240,3240,0
|
|
20240119,193500,488520,3240,3240,3240,3240,0
|
|
20240119,193400,488520,3240,3240,3240,3240,0
|
|
20240119,193300,488520,3240,3240,3240,3240,0
|
|
20240119,193200,488520,3240,3240,3240,3240,0
|
|
20240119,193100,488520,3240,3240,3240,3240,0
|
|
20240119,193000,488520,3240,3240,3240,3240,0
|
|
20240119,192900,488520,3240,3240,3240,3240,0
|
|
20240119,192800,488520,3240,3240,3240,3240,0
|
|
20240119,192700,488520,3240,3240,3240,3240,0
|
|
20240119,192600,488520,3240,3240,3240,3240,0
|
|
20240119,192500,488520,3240,3240,3240,3240,0
|
|
20240119,192400,488520,3240,3240,3240,3240,0
|
|
20240119,192300,488520,3240,3240,3240,3240,0
|
|
20240119,192200,488520,3240,3240,3240,3240,0
|
|
20240119,192100,488520,3240,3240,3240,3240,0
|
|
20240119,192000,488520,3240,3240,3240,3240,0
|
|
20240119,191900,488520,3240,3240,3240,3240,0
|
|
20240119,191800,488520,3240,3240,3240,3240,0
|
|
20240119,191700,488520,3240,3240,3240,3240,0
|
|
20240119,191600,488520,3240,3240,3240,3240,0
|
|
20240119,191500,488520,3240,3240,3240,3240,0
|
|
20240119,191400,488520,3240,3240,3240,3240,0
|
|
20240119,191300,488520,3240,3240,3240,3240,1
|
|
20240119,191200,488520,3240,3240,3240,3240,0
|
|
20240119,191100,488520,3240,3240,3240,3240,0
|
|
20240119,191000,488520,3240,3240,3240,3240,0
|
|
20240119,190900,488520,3240,3240,3240,3240,0
|
|
20240119,190800,488520,3240,3240,3240,3240,0
|
|
20240119,190700,488520,3240,3240,3240,3240,0
|
|
20240119,190600,488520,3240,3240,3240,3240,0
|
|
20240119,190500,488520,3240,3240,3240,3240,0
|
|
20240119,190400,488520,3240,3240,3240,3240,0
|
|
20240119,190300,488520,3240,3240,3240,3240,0
|
|
20240119,190200,488520,3240,3240,3240,3240,0
|
|
20240119,190100,488520,3240,3240,3240,3240,0
|
|
20240119,190000,488520,3240,3240,3240,3240,0
|
|
20240119,185900,488520,3240,3240,3240,3240,0
|
|
20240119,185800,488520,3240,3240,3240,3240,0
|
|
20240119,185700,488520,3240,3240,3240,3240,0
|
|
20240119,185600,488520,3240,3240,3240,3240,0
|
|
20240119,185500,488520,3240,3240,3240,3240,0
|
|
20240119,185400,488520,3240,3240,3240,3240,0
|
|
20240119,185300,488520,3240,3240,3240,3240,0
|
|
20240119,185200,488520,3240,3240,3240,3240,0
|
|
20240119,185100,488520,3240,3240,3240,3240,0
|
|
20240119,185000,488520,3240,3240,3240,3240,0
|
|
20240119,184900,488520,3240,3240,3240,3240,0
|
|
20240119,184800,488520,3240,3240,3240,3240,0
|
|
20240119,184700,488520,3240,3240,3240,3240,0
|
|
20240119,184600,488520,3240,3240,3240,3240,0
|
|
20240119,184500,488520,3240,3240,3240,3240,0
|
|
20240119,184400,488520,3240,3240,3240,3240,0
|
|
20240119,184300,488520,3240,3240,3240,3240,1
|
|
20240119,184200,488520,3240,3240,3240,3240,0
|
|
20240119,184100,488520,3240,3240,3240,3240,0
|
|
20240119,184000,488520,3240,3240,3240,3240,0
|
|
20240119,183900,488520,3240,3240,3240,3240,0
|
|
20240119,183800,488520,3240,3240,3240,3240,0
|
|
20240119,183700,488520,3240,3240,3240,3240,0
|
|
20240119,183600,488520,3240,3240,3240,3240,0
|
|
20240119,183500,488520,3240,3240,3240,3240,0
|
|
20240119,183400,488520,3240,3240,3240,3240,0
|
|
20240119,183300,488520,3240,3240,3240,3240,0
|
|
20240119,183200,488520,3240,3240,3240,3240,0
|
|
20240119,183100,488520,3240,3240,3240,3240,0
|
|
20240119,183000,488520,3240,3240,3240,3240,0
|
|
20240119,182900,488520,3240,3240,3240,3240,0
|
|
20240119,182800,488520,3240,3240,3240,3240,0
|
|
20240119,182700,488520,3240,3240,3240,3240,0
|
|
20240119,182600,488520,3240,3240,3240,3240,0
|
|
20240119,182500,488520,3240,3240,3240,3240,0
|
|
20240119,182400,488520,3240,3240,3240,3240,0
|
|
20240119,182300,488520,3240,3240,3240,3240,0
|
|
20240119,182200,488520,3240,3240,3240,3240,0
|
|
20240119,182100,488520,3240,3240,3240,3240,0
|
|
20240119,182000,488520,3240,3240,3240,3240,0
|
|
20240119,181900,488520,3240,3240,3240,3240,0
|
|
20240119,181800,488520,3240,3240,3240,3240,0
|
|
20240119,181700,488520,3240,3240,3240,3240,0
|
|
20240119,181600,488520,3240,3240,3240,3240,0
|
|
20240119,181500,488520,3240,3240,3240,3240,0
|
|
20240119,181400,488520,3240,3240,3240,3240,0
|
|
20240119,181300,488520,3240,3240,3240,3240,1
|
|
20240119,181200,488520,3240,3240,3240,3240,0
|
|
20240119,181100,488520,3240,3240,3240,3240,0
|
|
20240119,181000,488520,3240,3240,3240,3240,0
|
|
20240119,180900,488520,3240,3240,3240,3240,0
|
|
20240119,180800,488520,3240,3240,3240,3240,0
|
|
20240119,180700,488520,3240,3240,3240,3240,0
|
|
20240119,180600,488520,3240,3240,3240,3240,0
|
|
20240119,180500,488520,3240,3240,3240,3240,0
|
|
20240119,180400,488520,3240,3240,3240,3240,0
|
|
20240119,180300,488520,3240,3240,3240,3240,0
|
|
20240119,180200,488520,3240,3240,3240,3240,0
|
|
20240119,180100,488520,3240,3240,3240,3240,0
|
|
20240119,180000,488520,3240,3240,3240,3240,0
|
|
20240119,175900,488520,3240,3240,3240,3240,0
|
|
20240119,175800,488520,3240,3240,3240,3240,0
|
|
20240119,175700,488520,3240,3240,3240,3240,0
|
|
20240119,175600,488520,3240,3240,3240,3240,0
|
|
20240119,175500,488520,3240,3240,3240,3240,0
|
|
20240119,175400,488520,3240,3240,3240,3240,0
|
|
20240119,175300,488520,3240,3240,3240,3240,0
|
|
20240119,175200,488520,3240,3240,3240,3240,0
|
|
20240119,175100,488520,3240,3240,3240,3240,0
|
|
20240119,175000,488520,3240,3240,3240,3240,0
|
|
20240119,174900,488520,3240,3240,3240,3240,0
|
|
20240119,174800,488520,3240,3240,3240,3240,0
|
|
20240119,174700,488520,3240,3240,3240,3240,0
|
|
20240119,174600,488520,3240,3240,3240,3240,0
|
|
20240119,174500,488520,3240,3240,3240,3240,0
|
|
20240119,174400,488520,3240,3240,3240,3240,0
|
|
20240119,174300,488520,3240,3240,3240,3240,1
|
|
20240119,174200,488520,3240,3240,3240,3240,0
|
|
20240119,174100,488520,3240,3240,3240,3240,0
|
|
20240119,174000,488520,3240,3240,3240,3240,0
|
|
20240119,173900,488520,3240,3240,3240,3240,0
|
|
20240119,173800,488520,3240,3240,3240,3240,0
|
|
20240119,173700,488520,3240,3240,3240,3240,0
|
|
20240119,173600,488520,3240,3240,3240,3240,0
|
|
20240119,173500,488520,3240,3240,3240,3240,0
|
|
20240119,173400,488520,3240,3240,3240,3240,0
|
|
20240119,173300,488520,3240,3240,3240,3240,0
|
|
20240119,173200,488520,3240,3240,3240,3240,0
|
|
20240119,173100,488520,3240,3240,3240,3240,0
|
|
20240119,173000,488520,3240,3240,3240,3240,0
|
|
20240119,172900,488520,3240,3240,3240,3240,0
|
|
20240119,172800,488520,3240,3240,3240,3240,0
|
|
20240119,172700,488520,3240,3240,3240,3240,0
|
|
20240119,172600,488520,3240,3240,3240,3240,0
|
|
20240119,172500,488520,3240,3240,3240,3240,0
|
|
20240119,172400,488520,3240,3240,3240,3240,0
|
|
20240119,172300,488520,3240,3240,3240,3240,0
|
|
20240119,172200,488520,3240,3240,3240,3240,0
|
|
20240119,172100,488520,3240,3240,3240,3240,0
|
|
20240119,172000,488520,3240,3240,3240,3240,0
|
|
20240119,171900,488520,3240,3240,3240,3240,0
|
|
20240119,171800,488520,3240,3240,3240,3240,0
|
|
20240119,171700,488520,3240,3240,3240,3240,0
|
|
20240119,171600,488520,3240,3240,3240,3240,0
|
|
20240119,171500,488520,3240,3240,3240,3240,0
|
|
20240119,171400,488520,3240,3240,3240,3240,0
|
|
20240119,171300,488520,3240,3240,3240,3240,1
|
|
20240119,171200,488520,3240,3240,3240,3240,0
|
|
20240119,171100,488520,3240,3240,3240,3240,0
|
|
20240119,171000,488520,3240,3240,3240,3240,0
|
|
20240119,170900,488520,3240,3240,3240,3240,0
|
|
20240119,170800,488520,3240,3240,3240,3240,0
|
|
20240119,170700,488520,3240,3240,3240,3240,0
|
|
20240119,170600,488520,3240,3240,3240,3240,0
|
|
20240119,170500,488520,3240,3240,3240,3240,0
|
|
20240119,170400,488520,3240,3240,3240,3240,0
|
|
20240119,170300,488520,3240,3240,3240,3240,0
|
|
20240119,170200,488520,3240,3240,3240,3240,0
|
|
20240119,170100,488520,3240,3240,3240,3240,0
|
|
20240119,170000,488520,3240,3240,3240,3240,0
|
|
20240119,165900,488520,3240,3240,3240,3240,0
|
|
20240119,165800,488520,3240,3240,3240,3240,0
|
|
20240119,165700,488520,3240,3240,3240,3240,0
|
|
20240119,165600,488520,3240,3240,3240,3240,0
|
|
20240119,165500,488520,3240,3240,3240,3240,0
|
|
20240119,165400,488520,3240,3240,3240,3240,0
|
|
20240119,165300,488520,3240,3240,3240,3240,0
|
|
20240119,165200,488520,3240,3240,3240,3240,0
|
|
20240119,165100,488520,3240,3240,3240,3240,0
|
|
20240119,165000,488520,3240,3240,3240,3240,0
|
|
20240119,164900,488520,3240,3240,3240,3240,0
|
|
20240119,164800,488520,3240,3240,3240,3240,0
|
|
20240119,164700,488520,3240,3240,3240,3240,0
|
|
20240119,164600,488520,3240,3240,3240,3240,0
|
|
20240119,164500,488520,3240,3240,3240,3240,0
|
|
20240119,164400,488520,3240,3240,3240,3240,0
|
|
20240119,164300,488520,3240,3240,3240,3240,1
|
|
20240119,164200,488520,3240,3240,3240,3240,0
|
|
20240119,164100,488520,3240,3240,3240,3240,0
|
|
20240119,164000,488520,3240,3240,3240,3240,0
|
|
20240119,163900,488520,3240,3240,3240,3240,0
|
|
20240119,163800,488520,3240,3240,3240,3240,0
|
|
20240119,163700,488520,3240,3240,3240,3240,0
|
|
20240119,163600,488520,3240,3240,3240,3240,0
|
|
20240119,163500,488520,3240,3240,3240,3240,0
|
|
20240119,163400,488520,3240,3240,3240,3240,0
|
|
20240119,163300,488520,3240,3240,3240,3240,0
|
|
20240119,163200,488520,3240,3240,3240,3240,0
|
|
20240119,163100,488520,3240,3240,3240,3240,0
|
|
20240119,163000,488520,3240,3240,3240,3240,0
|
|
20240119,162900,488520,3240,3240,3240,3240,0
|
|
20240119,162800,488520,3240,3240,3240,3240,0
|
|
20240119,162700,488520,3240,3240,3240,3240,0
|
|
20240119,162600,488520,3240,3240,3240,3240,0
|
|
20240119,162500,488520,3240,3240,3240,3240,0
|
|
20240119,162400,488520,3240,3240,3240,3240,0
|
|
20240119,162300,488520,3240,3240,3240,3240,0
|
|
20240119,162200,488520,3240,3240,3240,3240,0
|
|
20240119,162100,488520,3240,3240,3240,3240,0
|
|
20240119,162000,488520,3240,3240,3240,3240,0
|
|
20240119,161900,488520,3240,3240,3240,3240,0
|
|
20240119,161800,488520,3240,3240,3240,3240,0
|
|
20240119,161700,488520,3240,3240,3240,3240,0
|
|
20240119,161600,488520,3240,3240,3240,3240,0
|
|
20240119,161500,488520,3240,3240,3240,3240,0
|
|
20240119,161400,488520,3240,3240,3240,3240,0
|
|
20240119,161300,488520,3240,3240,3240,3240,1
|
|
20240119,161200,488520,3240,3240,3240,3240,0
|
|
20240119,161100,488520,3240,3240,3240,3240,0
|
|
20240119,161000,488520,3240,3240,3240,3240,0
|
|
20240119,160900,488520,3240,3240,3240,3240,0
|
|
20240119,160800,488520,3240,3240,3240,3240,0
|
|
20240119,160700,488520,3240,3240,3240,3240,0
|
|
20240119,160600,488520,3240,3240,3240,3240,0
|
|
20240119,160500,488520,3240,3240,3240,3240,0
|
|
20240119,160400,488520,3240,3240,3240,3240,0
|
|
20240119,160300,488520,3240,3240,3240,3240,0
|
|
20240119,160200,488520,3240,3240,3240,3240,0
|
|
20240119,160100,488520,3240,3240,3240,3240,0
|
|
20240119,160000,488520,3240,3240,3240,3240,0
|
|
20240119,155900,488520,3240,3240,3240,3240,0
|
|
20240119,155800,488520,3240,3240,3240,3240,0
|
|
20240119,155700,488520,3240,3240,3240,3240,0
|
|
20240119,155600,488520,3240,3240,3240,3240,0
|
|
20240119,155500,488520,3240,3240,3240,3240,0
|
|
20240119,155400,488520,3240,3240,3240,3240,0
|
|
20240119,155300,488520,3240,3240,3240,3240,0
|
|
20240119,155200,488520,3240,3240,3240,3240,0
|
|
20240119,155100,488520,3240,3240,3240,3240,0
|
|
20240119,155000,488520,3240,3240,3240,3240,0
|
|
20240119,154900,488520,3240,3240,3240,3240,0
|
|
20240119,154800,488520,3240,3240,3240,3240,0
|
|
20240119,154700,488520,3240,3240,3240,3240,0
|
|
20240119,154600,488520,3240,3240,3240,3240,0
|
|
20240119,154500,488520,3240,3240,3240,3240,0
|
|
20240119,154400,488520,3240,3240,3240,3240,0
|
|
20240119,154300,488520,3240,3240,3240,3240,1
|
|
20240119,154200,488520,3240,3240,3240,3240,0
|
|
20240119,154100,488520,3240,3240,3240,3240,0
|
|
20240119,154000,488520,3240,3240,3240,3240,0
|
|
20240119,153900,488520,3240,3240,3240,3240,0
|
|
20240119,153800,488520,3240,3240,3240,3240,0
|
|
20240119,153700,488520,3240,3240,3240,3240,0
|
|
20240119,153600,488520,3240,3240,3240,3240,0
|
|
20240119,153500,488520,3240,3240,3240,3240,0
|
|
20240119,153400,488520,3240,3240,3240,3240,0
|
|
20240119,153300,488520,3240,3240,3240,3240,0
|
|
20240119,153200,488520,3240,3240,3240,3240,0
|
|
20240119,153100,488520,3240,3240,3240,3240,0
|
|
20240119,153000,488520,3240,3240,3240,3240,0
|
|
20240119,152900,488520,3240,3240,3240,3240,0
|
|
20240119,152800,488520,3240,3240,3240,3240,0
|
|
20240119,152700,488520,3240,3240,3240,3240,0
|
|
20240119,152600,488520,3240,3240,3240,3240,0
|
|
20240119,152500,488520,3240,3240,3240,3240,0
|
|
20240119,152400,488520,3240,3240,3240,3240,0
|
|
20240119,152300,488520,3240,3240,3240,3240,0
|
|
20240119,152200,488520,3240,3240,3240,3240,0
|
|
20240119,152100,488520,3240,3240,3240,3240,0
|
|
20240119,152000,488520,3240,3240,3240,3240,0
|
|
20240119,151900,488520,3240,3240,3240,3240,0
|
|
20240119,151800,488520,3240,3240,3240,3240,0
|
|
20240119,151700,488520,3240,3240,3240,3240,0
|
|
20240119,151600,488520,3240,3240,3240,3240,0
|
|
20240119,151500,488520,3240,3240,3240,3240,0
|
|
20240119,151400,488520,3240,3240,3240,3240,0
|
|
20240119,151300,488520,3240,3240,3240,3240,0
|
|
20240119,151200,488520,3240,3240,3240,3240,0
|
|
20240119,151100,488520,3240,3240,3240,3240,0
|
|
20240119,151000,488520,3240,3240,3240,3240,0
|
|
20240119,150900,488520,3240,3240,3240,3240,0
|
|
20240119,150800,488520,3240,3240,3240,3240,0
|
|
20240119,150700,488520,3240,3240,3240,3240,0
|
|
20240119,150600,488520,3240,3240,3240,3240,0
|
|
20240119,150500,488520,3240,3240,3240,3240,0
|
|
20240119,150400,488520,3240,3240,3240,3240,0
|
|
20240119,150300,488520,3240,3240,3240,3240,0
|
|
20240119,150200,488520,3240,3240,3240,3240,0
|
|
20240119,150100,488520,3240,3240,3240,3240,1
|
|
20240119,150000,485280,3105,3105,3105,3105,0
|
|
20240119,145900,485280,3105,3105,3105,3105,0
|
|
20240119,145800,485280,3105,3105,3105,3105,0
|
|
20240119,145700,485280,3105,3105,3105,3105,0
|
|
20240119,145600,485280,3105,3105,3105,3105,0
|
|
20240119,145500,485280,3105,3105,3105,3105,0
|
|
20240119,145400,485280,3105,3105,3105,3105,0
|
|
20240119,145300,485280,3105,3105,3105,3105,0
|
|
20240119,145200,485280,3105,3105,3105,3105,1
|
|
20240119,145100,482175,3250,3250,3250,3250,0
|
|
20240119,145000,482175,3250,3250,3250,3250,0
|
|
20240119,144900,482175,3250,3250,3250,3250,0
|
|
20240119,144800,482175,3250,3250,3250,3250,0
|
|
20240119,144700,482175,3250,3250,3250,3250,0
|
|
20240119,144600,482175,3250,3250,3250,3250,0
|
|
20240119,144500,482175,3250,3250,3250,3250,0
|
|
20240119,144400,482175,3250,3250,3250,3250,0
|
|
20240119,144300,482175,3250,3250,3250,3250,0
|
|
20240119,144200,482175,3250,3250,3250,3250,0
|
|
20240119,144100,482175,3250,3250,3250,3250,0
|
|
20240119,144000,482175,3250,3250,3250,3250,0
|
|
20240119,143900,482175,3250,3250,3250,3250,0
|
|
20240119,143800,482175,3250,3250,3250,3250,0
|
|
20240119,143700,482175,3250,3250,3250,3250,0
|
|
20240119,143600,482175,3250,3250,3250,3250,0
|
|
20240119,143500,482175,3250,3250,3250,3250,0
|
|
20240119,143400,482175,3250,3250,3250,3250,0
|
|
20240119,143300,482175,3250,3250,3250,3250,0
|
|
20240119,143200,482175,3250,3250,3250,3250,0
|
|
20240119,143100,482175,3250,3250,3250,3250,0
|
|
20240119,143000,482175,3250,3250,3250,3250,0
|
|
20240119,142900,482175,3250,3250,3250,3250,0
|
|
20240119,142800,482175,3250,3250,3250,3250,0
|
|
20240119,142700,482175,3250,3250,3250,3250,0
|
|
20240119,142600,482175,3250,3250,3250,3250,0
|
|
20240119,142500,482175,3250,3250,3250,3250,0
|
|
20240119,142400,482175,3250,3250,3250,3250,0
|
|
20240119,142300,482175,3250,3250,3250,3250,0
|
|
20240119,142200,482175,3250,3250,3250,3250,0
|
|
20240119,142100,482175,3250,3250,3250,3250,0
|
|
20240119,142000,482175,3250,3250,3250,3250,0
|
|
20240119,141900,482175,3250,3250,3250,3250,0
|
|
20240119,141800,482175,3250,3250,3250,3250,0
|
|
20240119,141700,482175,3250,3250,3250,3250,1
|
|
20240119,141600,478925,3200,3200,3200,3200,0
|
|
20240119,141500,478925,3200,3200,3200,3200,0
|
|
20240119,141400,478925,3200,3200,3200,3200,0
|
|
20240119,141300,478925,3200,3200,3200,3200,0
|
|
20240119,141200,478925,3200,3200,3200,3200,0
|
|
20240119,141100,478925,3200,3200,3200,3200,0
|
|
20240119,141000,478925,3200,3200,3200,3200,0
|
|
20240119,140900,478925,3200,3200,3200,3200,0
|
|
20240119,140800,478925,3200,3200,3200,3200,0
|
|
20240119,140700,478925,3200,3200,3200,3200,0
|
|
20240119,140600,478925,3200,3200,3200,3200,0
|
|
20240119,140500,478925,3200,3200,3200,3200,0
|
|
20240119,140400,478925,3200,3200,3200,3200,0
|
|
20240119,140300,478925,3200,3200,3200,3200,0
|
|
20240119,140200,478925,3200,3200,3200,3200,0
|
|
20240119,140100,478925,3200,3200,3200,3200,0
|
|
20240119,140000,478925,3200,3200,3200,3200,0
|
|
20240119,135900,478925,3200,3200,3200,3200,0
|
|
20240119,135800,478925,3200,3200,3200,3200,0
|
|
20240119,135700,478925,3200,3200,3200,3200,0
|
|
20240119,135600,478925,3200,3200,3200,3200,0
|
|
20240119,135500,478925,3200,3200,3200,3200,0
|
|
20240119,135400,478925,3200,3200,3200,3200,0
|
|
20240119,135300,478925,3200,3200,3200,3200,0
|
|
20240119,135200,478925,3200,3200,3200,3200,0
|
|
20240119,135100,478925,3200,3200,3200,3200,2
|
|
20240119,135000,472525,3260,3260,3260,3260,0
|
|
20240119,134900,472525,3260,3260,3260,3260,0
|
|
20240119,134800,472525,3260,3260,3260,3260,0
|
|
20240119,134700,472525,3260,3260,3260,3260,0
|
|
20240119,134600,472525,3260,3260,3260,3260,0
|
|
20240119,134500,472525,3260,3260,3260,3260,0
|
|
20240119,134400,472525,3260,3260,3260,3260,0
|
|
20240119,134300,472525,3260,3260,3260,3260,0
|
|
20240119,134200,472525,3260,3260,3260,3260,0
|
|
20240119,134100,472525,3260,3260,3260,3260,0
|
|
20240119,134000,472525,3260,3260,3260,3260,0
|
|
20240119,133900,472525,3260,3260,3260,3260,0
|
|
20240119,133800,472525,3260,3260,3260,3260,0
|
|
20240119,133700,472525,3260,3260,3260,3260,0
|
|
20240119,133600,472525,3260,3260,3260,3260,0
|
|
20240119,133500,472525,3260,3260,3260,3260,0
|
|
20240119,133400,472525,3260,3260,3260,3260,0
|
|
20240119,133300,472525,3260,3260,3260,3260,0
|
|
20240119,133200,472525,3260,3260,3260,3260,0
|
|
20240119,133100,472525,3260,3260,3260,3260,0
|
|
20240119,133000,472525,3260,3260,3260,3260,0
|
|
20240119,132900,472525,3260,3260,3260,3260,0
|
|
20240119,132800,472525,3260,3260,3260,3260,0
|
|
20240119,132700,472525,3260,3260,3260,3260,0
|
|
20240119,132600,472525,3260,3260,3260,3260,0
|
|
20240119,132500,472525,3260,3260,3260,3260,0
|
|
20240119,132400,472525,3260,3260,3260,3260,0
|
|
20240119,132300,472525,3260,3260,3260,3260,0
|
|
20240119,132200,472525,3260,3260,3260,3260,0
|
|
20240119,132100,472525,3260,3260,3260,3260,0
|
|
20240119,132000,472525,3260,3260,3260,3260,0
|
|
20240119,131900,472525,3260,3260,3260,3260,0
|
|
20240119,131800,472525,3260,3260,3260,3260,0
|
|
20240119,131700,472525,3260,3260,3260,3260,0
|
|
20240119,131600,472525,3260,3260,3260,3260,0
|
|
20240119,131500,472525,3260,3260,3260,3260,0
|
|
20240119,131400,472525,3260,3260,3260,3260,0
|
|
20240119,131300,472525,3260,3260,3260,3260,0
|
|
20240119,131200,472525,3260,3260,3260,3260,0
|
|
20240119,131100,472525,3260,3260,3260,3260,0
|
|
20240119,131000,472525,3260,3260,3260,3260,0
|
|
20240119,130900,472525,3260,3260,3260,3260,0
|
|
20240119,130800,472525,3260,3260,3260,3260,0
|
|
20240119,130700,472525,3260,3260,3260,3260,0
|
|
20240119,130600,472525,3260,3260,3260,3260,0
|
|
20240119,130500,472525,3260,3260,3260,3260,0
|
|
20240119,130400,472525,3260,3260,3260,3260,0
|
|
20240119,130300,472525,3260,3260,3260,3260,0
|
|
20240119,130200,472525,3260,3260,3260,3260,0
|
|
20240119,130100,472525,3260,3260,3260,3260,0
|
|
20240119,130000,472525,3260,3260,3260,3260,0
|
|
20240119,125900,472525,3260,3260,3260,3260,0
|
|
20240119,125800,472525,3260,3260,3260,3260,0
|
|
20240119,125700,472525,3260,3260,3260,3260,0
|
|
20240119,125600,472525,3260,3260,3260,3260,0
|
|
20240119,125500,472525,3260,3260,3260,3260,0
|
|
20240119,125400,472525,3260,3260,3260,3260,0
|
|
20240119,125300,472525,3260,3260,3260,3260,0
|
|
20240119,125200,472525,3260,3260,3260,3260,0
|
|
20240119,125100,472525,3260,3260,3260,3260,0
|
|
20240119,125000,472525,3260,3260,3260,3260,0
|
|
20240119,124900,472525,3260,3260,3260,3260,0
|
|
20240119,124800,472525,3260,3260,3260,3260,0
|
|
20240119,124700,472525,3260,3260,3260,3260,0
|
|
20240119,124600,472525,3260,3260,3260,3260,0
|
|
20240119,124500,472525,3260,3260,3260,3260,0
|
|
20240119,124400,472525,3260,3260,3260,3260,10
|
|
20240119,124300,439925,3270,3270,3270,3270,0
|
|
20240119,124200,439925,3270,3270,3270,3270,0
|
|
20240119,124100,439925,3270,3270,3270,3270,0
|
|
20240119,124000,439925,3270,3270,3270,3270,0
|
|
20240119,123900,439925,3270,3270,3270,3270,0
|
|
20240119,123800,439925,3270,3270,3270,3270,0
|
|
20240119,123700,439925,3270,3270,3270,3270,0
|
|
20240119,123600,439925,3270,3270,3270,3270,0
|
|
20240119,123500,439925,3270,3270,3270,3270,0
|
|
20240119,123400,439925,3270,3270,3270,3270,0
|
|
20240119,123300,439925,3270,3270,3270,3270,0
|
|
20240119,123200,439925,3270,3270,3270,3270,0
|
|
20240119,123100,439925,3270,3270,3270,3270,0
|
|
20240119,123000,439925,3270,3270,3270,3270,0
|
|
20240119,122900,439925,3270,3270,3270,3270,0
|
|
20240119,122800,439925,3270,3270,3270,3270,0
|
|
20240119,122700,439925,3270,3270,3270,3270,0
|
|
20240119,122600,439925,3270,3270,3270,3270,0
|
|
20240119,122500,439925,3270,3270,3270,3270,0
|
|
20240119,122400,439925,3270,3270,3270,3270,0
|
|
20240119,122300,439925,3270,3270,3270,3270,0
|
|
20240119,122200,439925,3270,3270,3270,3270,0
|
|
20240119,122100,439925,3270,3270,3270,3270,0
|
|
20240119,122000,439925,3270,3270,3270,3270,0
|
|
20240119,121900,439925,3270,3270,3270,3270,0
|
|
20240119,121800,439925,3270,3270,3270,3270,0
|
|
20240119,121700,439925,3270,3270,3270,3270,0
|
|
20240119,121600,439925,3270,3270,3270,3270,0
|
|
20240119,121500,439925,3270,3270,3270,3270,0
|
|
20240119,121400,439925,3270,3270,3270,3270,0
|
|
20240119,121300,439925,3270,3270,3270,3270,0
|
|
20240119,121200,439925,3270,3270,3270,3270,0
|
|
20240119,121100,439925,3270,3270,3270,3270,0
|
|
20240119,121000,439925,3270,3270,3270,3270,0
|
|
20240119,120900,439925,3270,3270,3270,3270,0
|
|
20240119,120800,439925,3270,3270,3270,3270,0
|
|
20240119,120700,439925,3270,3270,3270,3270,0
|
|
20240119,120600,439925,3270,3270,3270,3270,0
|
|
20240119,120500,439925,3270,3270,3270,3270,0
|
|
20240119,120400,439925,3270,3270,3270,3270,0
|
|
20240119,120300,439925,3270,3270,3270,3270,0
|
|
20240119,120200,439925,3270,3270,3270,3270,0
|
|
20240119,120100,439925,3270,3270,3270,3270,0
|
|
20240119,120000,439925,3270,3270,3270,3270,0
|
|
20240119,115900,439925,3270,3270,3270,3270,0
|
|
20240119,115800,439925,3270,3270,3270,3270,0
|
|
20240119,115700,439925,3270,3270,3270,3270,0
|
|
20240119,115600,439925,3270,3270,3270,3270,0
|
|
20240119,115500,439925,3270,3270,3270,3270,0
|
|
20240119,115400,439925,3270,3270,3270,3270,0
|
|
20240119,115300,439925,3270,3270,3270,3270,0
|
|
20240119,115200,439925,3270,3270,3270,3270,0
|
|
20240119,115100,439925,3270,3270,3270,3270,0
|
|
20240119,115000,439925,3270,3270,3270,3270,0
|
|
20240119,114900,439925,3270,3270,3270,3270,0
|
|
20240119,114800,439925,3270,3270,3270,3270,0
|
|
20240119,114700,439925,3270,3270,3270,3270,0
|
|
20240119,114600,439925,3270,3270,3270,3270,0
|
|
20240119,114500,439925,3270,3270,3270,3270,0
|
|
20240119,114400,439925,3270,3270,3270,3270,0
|
|
20240119,114300,439925,3270,3270,3270,3270,0
|
|
20240119,114200,439925,3270,3270,3270,3270,0
|
|
20240119,114100,439925,3270,3270,3270,3270,0
|
|
20240119,114000,439925,3270,3270,3270,3270,0
|
|
20240119,113900,439925,3270,3270,3270,3270,0
|
|
20240119,113800,439925,3270,3270,3270,3270,0
|
|
20240119,113700,439925,3270,3270,3270,3270,0
|
|
20240119,113600,439925,3270,3270,3270,3270,0
|
|
20240119,113500,439925,3270,3270,3270,3270,0
|
|
20240119,113400,439925,3270,3270,3270,3270,0
|
|
20240119,113300,439925,3270,3270,3270,3270,0
|
|
20240119,113200,439925,3270,3270,3270,3270,0
|
|
20240119,113100,439925,3270,3270,3270,3270,0
|
|
20240119,113000,439925,3270,3270,3270,3270,0
|
|
20240119,112900,439925,3270,3270,3270,3270,0
|
|
20240119,112800,439925,3270,3270,3270,3270,0
|
|
20240119,112700,439925,3270,3270,3270,3270,10
|
|
20240119,112600,407225,3300,3300,3300,3300,0
|
|
20240119,112500,407225,3300,3300,3300,3300,0
|
|
20240119,112400,407225,3300,3300,3300,3300,0
|
|
20240119,112300,407225,3300,3300,3300,3300,0
|
|
20240119,112200,407225,3300,3300,3300,3300,0
|
|
20240119,112100,407225,3300,3300,3300,3300,0
|
|
20240119,112000,407225,3300,3300,3300,3300,0
|
|
20240119,111900,407225,3300,3300,3300,3300,0
|
|
20240119,111800,407225,3300,3300,3300,3300,0
|
|
20240119,111700,407225,3300,3300,3300,3300,0
|
|
20240119,111600,407225,3300,3300,3300,3300,0
|
|
20240119,111500,407225,3300,3300,3300,3300,0
|
|
20240119,111400,407225,3300,3300,3300,3300,0
|
|
20240119,111300,407225,3300,3300,3300,3300,0
|
|
20240119,111200,407225,3300,3300,3300,3300,0
|
|
20240119,111100,407225,3300,3300,3300,3300,0
|
|
20240119,111000,407225,3300,3300,3300,3300,0
|
|
20240119,110900,407225,3300,3300,3300,3300,0
|
|
20240119,110800,407225,3300,3300,3300,3300,0
|
|
20240119,110700,407225,3300,3300,3300,3300,0
|
|
20240119,110600,407225,3300,3300,3300,3300,0
|
|
20240119,110500,407225,3300,3300,3300,3300,0
|
|
20240119,110400,407225,3300,3300,3300,3300,0
|
|
20240119,110300,407225,3300,3300,3300,3300,0
|
|
20240119,110200,407225,3300,3300,3300,3300,0
|
|
20240119,110100,407225,3300,3300,3300,3300,0
|
|
20240119,110000,407225,3300,3300,3300,3300,0
|
|
20240119,105900,407225,3300,3300,3300,3300,0
|
|
20240119,105800,407225,3300,3300,3300,3300,0
|
|
20240119,105700,407225,3300,3300,3300,3300,0
|
|
20240119,105600,407225,3300,3300,3300,3300,0
|
|
20240119,105500,407225,3300,3300,3300,3300,0
|
|
20240119,105400,407225,3300,3300,3300,3300,0
|
|
20240119,105300,407225,3300,3300,3300,3300,0
|
|
20240119,105200,407225,3300,3300,3300,3300,0
|
|
20240119,105100,407225,3300,3300,3300,3300,0
|
|
20240119,105000,407225,3300,3300,3300,3300,0
|
|
20240119,104900,407225,3300,3300,3300,3300,0
|
|
20240119,104800,407225,3300,3300,3300,3300,0
|
|
20240119,104700,407225,3300,3300,3300,3300,0
|
|
20240119,104600,407225,3300,3300,3300,3300,0
|
|
20240119,104500,407225,3300,3300,3300,3300,0
|
|
20240119,104400,407225,3300,3300,3300,3300,0
|
|
20240119,104300,407225,3300,3300,3300,3300,0
|
|
20240119,104200,407225,3300,3300,3300,3300,0
|
|
20240119,104100,407225,3300,3300,3300,3300,0
|
|
20240119,104000,407225,3300,3300,3300,3300,0
|
|
20240119,103900,407225,3300,3300,3300,3300,0
|
|
20240119,103800,407225,3300,3300,3300,3300,0
|
|
20240119,103700,407225,3300,3300,3300,3300,0
|
|
20240119,103600,407225,3300,3300,3300,3300,0
|
|
20240119,103500,407225,3300,3300,3300,3300,0
|
|
20240119,103400,407225,3300,3300,3300,3300,0
|
|
20240119,103300,407225,3300,3300,3300,3300,0
|
|
20240119,103200,407225,3300,3300,3300,3300,0
|
|
20240119,103100,407225,3300,3300,3300,3300,0
|
|
20240119,103000,407225,3300,3300,3300,3300,0
|
|
20240119,102900,407225,3300,3300,3300,3300,0
|
|
20240119,102800,407225,3300,3300,3300,3300,0
|
|
20240119,102700,407225,3300,3300,3300,3300,0
|
|
20240119,102600,407225,3300,3300,3300,3300,0
|
|
20240119,102500,407225,3300,3300,3300,3300,0
|
|
20240119,102400,407225,3300,3300,3300,3300,0
|
|
20240119,102300,407225,3300,3300,3300,3300,0
|
|
20240119,102200,407225,3300,3300,3300,3300,0
|
|
20240119,102100,407225,3300,3300,3300,3300,0
|
|
20240119,102000,407225,3300,3300,3300,3300,0
|
|
20240119,101900,407225,3300,3300,3300,3300,0
|
|
20240119,101800,407225,3300,3300,3300,3300,0
|
|
20240119,101700,407225,3300,3300,3300,3300,0
|
|
20240119,101600,407225,3300,3300,3300,3300,0
|
|
20240119,101500,407225,3300,3300,3300,3300,0
|
|
20240119,101400,407225,3300,3300,3300,3300,0
|
|
20240119,101300,407225,3300,3300,3300,3300,0
|
|
20240119,101200,407225,3300,3300,3300,3300,0
|
|
20240119,101100,407225,3300,3300,3300,3300,0
|
|
20240119,101000,407225,3300,3300,3300,3300,0
|
|
20240119,100900,407225,3300,3300,3300,3300,0
|
|
20240119,100800,407225,3300,3300,3300,3300,0
|
|
20240119,100700,407225,3300,3300,3300,3300,0
|
|
20240119,100600,407225,3300,3300,3300,3300,0
|
|
20240119,100500,407225,3300,3300,3300,3300,0
|
|
20240119,100400,407225,3300,3300,3300,3300,0
|
|
20240119,100300,407225,3300,3300,3300,3300,0
|
|
20240119,100200,407225,3300,3300,3300,3300,0
|
|
20240119,100100,407225,3300,3300,3300,3300,0
|
|
20240119,100000,407225,3300,3300,3300,3300,0
|
|
20240119,095900,407225,3300,3300,3300,3300,0
|
|
20240119,095800,407225,3300,3300,3300,3300,0
|
|
20240119,095700,407225,3300,3300,3300,3300,0
|
|
20240119,095600,407225,3300,3300,3300,3300,0
|
|
20240119,095500,407225,3300,3300,3300,3300,0
|
|
20240119,095400,407225,3300,3300,3300,3300,0
|
|
20240119,095300,407225,3300,3300,3300,3300,0
|
|
20240119,095200,407225,3300,3300,3300,3300,0
|
|
20240119,095100,407225,3300,3300,3300,3300,0
|
|
20240119,095000,407225,3300,3300,3300,3300,0
|
|
20240119,094900,407225,3300,3300,3300,3300,0
|
|
20240119,094800,407225,3300,3300,3300,3300,0
|
|
20240119,094700,407225,3300,3300,3300,3300,0
|
|
20240119,094600,407225,3300,3300,3300,3300,0
|
|
20240119,094500,407225,3300,3300,3300,3300,0
|
|
20240119,094400,407225,3300,3300,3300,3300,0
|
|
20240119,094300,407225,3300,3300,3300,3300,0
|
|
20240119,094200,407225,3300,3300,3300,3300,0
|
|
20240119,094100,407225,3300,3300,3300,3300,0
|
|
20240119,094000,407225,3300,3300,3300,3300,0
|
|
20240119,093900,407225,3300,3300,3300,3300,0
|
|
20240119,093800,407225,3300,3300,3300,3300,0
|
|
20240119,093700,407225,3300,3300,3300,3300,0
|
|
20240119,093600,407225,3300,3300,3300,3300,0
|
|
20240119,093500,407225,3300,3300,3300,3300,0
|
|
20240119,093400,407225,3300,3300,3300,3300,0
|
|
20240119,093300,407225,3300,3300,3300,3300,0
|
|
20240119,093200,407225,3300,3300,3300,3300,0
|
|
20240119,093100,407225,3300,3300,3300,3300,0
|
|
20240119,093000,407225,3300,3300,3300,3300,0
|
|
20240119,092900,407225,3300,3300,3300,3300,0
|
|
20240119,092800,407225,3300,3300,3300,3300,0
|
|
20240119,092700,407225,3300,3300,3300,3300,1
|
|
20240119,092600,403925,3245,3245,3245,3245,0
|
|
20240119,092500,403925,3245,3245,3245,3245,0
|
|
20240119,092400,403925,3245,3245,3245,3245,0
|
|
20240119,092300,403925,3245,3245,3245,3245,0
|
|
20240119,092200,403925,3245,3245,3245,3245,0
|
|
20240119,092100,403925,3245,3245,3245,3245,0
|
|
20240119,092000,403925,3245,3245,3245,3245,0
|
|
20240119,091900,403925,3245,3245,3245,3245,0
|
|
20240119,091800,403925,3245,3200,3245,3200,105
|
|
20240119,091700,67700,3200,3200,3200,3200,0
|
|
20240119,091600,67700,3200,3200,3200,3200,0
|
|
20240119,091500,67700,3200,3200,3200,3200,0
|
|
20240119,091400,67700,3200,3200,3200,3200,0
|
|
20240119,091300,67700,3200,3200,3200,3200,0
|
|
20240119,091200,67700,3200,3200,3200,3200,0
|
|
20240119,091100,67700,3200,3200,3200,3200,0
|
|
20240119,091000,67700,3200,3200,3200,3200,0
|
|
20240119,090900,67700,3200,3200,3200,3200,0
|
|
20240119,090800,67700,3200,3100,3200,3100,11
|
|
20240119,090700,33400,3100,3100,3100,3100,1
|
|
20240119,090600,30300,3030,3030,3030,3030,0
|
|
20240119,090500,30300,3030,3030,3030,3030,0
|
|
20240119,090400,30300,3030,3030,3030,3030,0
|
|
20240119,090300,30300,3030,3030,3030,3030,0
|
|
20240119,090200,30300,3030,3030,3030,3030,0
|
|
20240119,090100,30300,3030,3030,3030,3030,0
|
|
20240119,090000,30300,3030,3030,3030,3030,10
|