700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,203700,4955015,2650,2650,2650,2650,1
|
|
20240215,203600,4955015,2650,2650,2650,2650,0
|
|
20240215,203500,4955015,2650,2650,2650,2650,0
|
|
20240215,203400,4955015,2650,2650,2650,2650,0
|
|
20240215,203300,4955015,2650,2650,2650,2650,0
|
|
20240215,203200,4955015,2650,2650,2650,2650,0
|
|
20240215,203100,4955015,2650,2650,2650,2650,0
|
|
20240215,203000,4955015,2650,2650,2650,2650,0
|
|
20240215,202900,4955015,2650,2650,2650,2650,0
|
|
20240215,202800,4955015,2650,2650,2650,2650,0
|
|
20240215,202700,4955015,2650,2650,2650,2650,0
|
|
20240215,202600,4955015,2650,2650,2650,2650,0
|
|
20240215,202500,4955015,2650,2650,2650,2650,0
|
|
20240215,202400,4955015,2650,2650,2650,2650,0
|
|
20240215,202300,4955015,2650,2650,2650,2650,0
|
|
20240215,202200,4955015,2650,2650,2650,2650,0
|
|
20240215,202100,4955015,2650,2650,2650,2650,0
|
|
20240215,202000,4955015,2650,2650,2650,2650,0
|
|
20240215,201900,4955015,2650,2650,2650,2650,0
|
|
20240215,201800,4955015,2650,2650,2650,2650,0
|
|
20240215,201700,4955015,2650,2650,2650,2650,0
|
|
20240215,201600,4955015,2650,2650,2650,2650,0
|
|
20240215,201500,4955015,2650,2650,2650,2650,0
|
|
20240215,201400,4955015,2650,2650,2650,2650,0
|
|
20240215,201300,4955015,2650,2650,2650,2650,0
|
|
20240215,201200,4955015,2650,2650,2650,2650,0
|
|
20240215,201100,4955015,2650,2650,2650,2650,0
|
|
20240215,201000,4955015,2650,2650,2650,2650,0
|
|
20240215,200900,4955015,2650,2650,2650,2650,0
|
|
20240215,200800,4955015,2650,2650,2650,2650,0
|
|
20240215,200700,4955015,2650,2650,2650,2650,1
|
|
20240215,200600,4955015,2650,2650,2650,2650,0
|
|
20240215,200500,4955015,2650,2650,2650,2650,0
|
|
20240215,200400,4955015,2650,2650,2650,2650,0
|
|
20240215,200300,4955015,2650,2650,2650,2650,0
|
|
20240215,200200,4955015,2650,2650,2650,2650,0
|
|
20240215,200100,4955015,2650,2650,2650,2650,0
|
|
20240215,200000,4955015,2650,2650,2650,2650,0
|
|
20240215,195900,4955015,2650,2650,2650,2650,0
|
|
20240215,195800,4955015,2650,2650,2650,2650,0
|
|
20240215,195700,4955015,2650,2650,2650,2650,0
|
|
20240215,195600,4955015,2650,2650,2650,2650,0
|
|
20240215,195500,4955015,2650,2650,2650,2650,0
|
|
20240215,195400,4955015,2650,2650,2650,2650,0
|
|
20240215,195300,4955015,2650,2650,2650,2650,0
|
|
20240215,195200,4955015,2650,2650,2650,2650,0
|
|
20240215,195100,4955015,2650,2650,2650,2650,0
|
|
20240215,195000,4955015,2650,2650,2650,2650,0
|
|
20240215,194900,4955015,2650,2650,2650,2650,0
|
|
20240215,194800,4955015,2650,2650,2650,2650,0
|
|
20240215,194700,4955015,2650,2650,2650,2650,0
|
|
20240215,194600,4955015,2650,2650,2650,2650,0
|
|
20240215,194500,4955015,2650,2650,2650,2650,0
|
|
20240215,194400,4955015,2650,2650,2650,2650,0
|
|
20240215,194300,4955015,2650,2650,2650,2650,0
|
|
20240215,194200,4955015,2650,2650,2650,2650,0
|
|
20240215,194100,4955015,2650,2650,2650,2650,0
|
|
20240215,194000,4955015,2650,2650,2650,2650,0
|
|
20240215,193900,4955015,2650,2650,2650,2650,0
|
|
20240215,193800,4955015,2650,2650,2650,2650,0
|
|
20240215,193700,4955015,2650,2650,2650,2650,1
|
|
20240215,193600,4955015,2650,2650,2650,2650,0
|
|
20240215,193500,4955015,2650,2650,2650,2650,0
|
|
20240215,193400,4955015,2650,2650,2650,2650,0
|
|
20240215,193300,4955015,2650,2650,2650,2650,0
|
|
20240215,193200,4955015,2650,2650,2650,2650,0
|
|
20240215,193100,4955015,2650,2650,2650,2650,0
|
|
20240215,193000,4955015,2650,2650,2650,2650,0
|
|
20240215,192900,4955015,2650,2650,2650,2650,0
|
|
20240215,192800,4955015,2650,2650,2650,2650,0
|
|
20240215,192700,4955015,2650,2650,2650,2650,0
|
|
20240215,192600,4955015,2650,2650,2650,2650,0
|
|
20240215,192500,4955015,2650,2650,2650,2650,0
|
|
20240215,192400,4955015,2650,2650,2650,2650,0
|
|
20240215,192300,4955015,2650,2650,2650,2650,0
|
|
20240215,192200,4955015,2650,2650,2650,2650,0
|
|
20240215,192100,4955015,2650,2650,2650,2650,0
|
|
20240215,192000,4955015,2650,2650,2650,2650,0
|
|
20240215,191900,4955015,2650,2650,2650,2650,0
|
|
20240215,191800,4955015,2650,2650,2650,2650,0
|
|
20240215,191700,4955015,2650,2650,2650,2650,0
|
|
20240215,191600,4955015,2650,2650,2650,2650,0
|
|
20240215,191500,4955015,2650,2650,2650,2650,0
|
|
20240215,191400,4955015,2650,2650,2650,2650,0
|
|
20240215,191300,4955015,2650,2650,2650,2650,0
|
|
20240215,191200,4955015,2650,2650,2650,2650,0
|
|
20240215,191100,4955015,2650,2650,2650,2650,0
|
|
20240215,191000,4955015,2650,2650,2650,2650,0
|
|
20240215,190900,4955015,2650,2650,2650,2650,0
|
|
20240215,190800,4955015,2650,2650,2650,2650,0
|
|
20240215,190700,4955015,2650,2650,2650,2650,1
|
|
20240215,190600,4955015,2650,2650,2650,2650,0
|
|
20240215,190500,4955015,2650,2650,2650,2650,0
|
|
20240215,190400,4955015,2650,2650,2650,2650,0
|
|
20240215,190300,4955015,2650,2650,2650,2650,0
|
|
20240215,190200,4955015,2650,2650,2650,2650,0
|
|
20240215,190100,4955015,2650,2650,2650,2650,0
|
|
20240215,190000,4955015,2650,2650,2650,2650,0
|
|
20240215,185900,4955015,2650,2650,2650,2650,0
|
|
20240215,185800,4955015,2650,2650,2650,2650,0
|
|
20240215,185700,4955015,2650,2650,2650,2650,0
|
|
20240215,185600,4955015,2650,2650,2650,2650,0
|
|
20240215,185500,4955015,2650,2650,2650,2650,0
|
|
20240215,185400,4955015,2650,2650,2650,2650,0
|
|
20240215,185300,4955015,2650,2650,2650,2650,0
|
|
20240215,185200,4955015,2650,2650,2650,2650,0
|
|
20240215,185100,4955015,2650,2650,2650,2650,0
|
|
20240215,185000,4955015,2650,2650,2650,2650,0
|
|
20240215,184900,4955015,2650,2650,2650,2650,0
|
|
20240215,184800,4955015,2650,2650,2650,2650,0
|
|
20240215,184700,4955015,2650,2650,2650,2650,0
|
|
20240215,184600,4955015,2650,2650,2650,2650,0
|
|
20240215,184500,4955015,2650,2650,2650,2650,0
|
|
20240215,184400,4955015,2650,2650,2650,2650,0
|
|
20240215,184300,4955015,2650,2650,2650,2650,0
|
|
20240215,184200,4955015,2650,2650,2650,2650,0
|
|
20240215,184100,4955015,2650,2650,2650,2650,0
|
|
20240215,184000,4955015,2650,2650,2650,2650,0
|
|
20240215,183900,4955015,2650,2650,2650,2650,0
|
|
20240215,183800,4955015,2650,2650,2650,2650,0
|
|
20240215,183700,4955015,2650,2650,2650,2650,1
|
|
20240215,183600,4955015,2650,2650,2650,2650,0
|
|
20240215,183500,4955015,2650,2650,2650,2650,0
|
|
20240215,183400,4955015,2650,2650,2650,2650,0
|
|
20240215,183300,4955015,2650,2650,2650,2650,0
|
|
20240215,183200,4955015,2650,2650,2650,2650,0
|
|
20240215,183100,4955015,2650,2650,2650,2650,0
|
|
20240215,183000,4955015,2650,2650,2650,2650,0
|
|
20240215,182900,4955015,2650,2650,2650,2650,0
|
|
20240215,182800,4955015,2650,2650,2650,2650,0
|
|
20240215,182700,4955015,2650,2650,2650,2650,0
|
|
20240215,182600,4955015,2650,2650,2650,2650,0
|
|
20240215,182500,4955015,2650,2650,2650,2650,0
|
|
20240215,182400,4955015,2650,2650,2650,2650,0
|
|
20240215,182300,4955015,2650,2650,2650,2650,0
|
|
20240215,182200,4955015,2650,2650,2650,2650,0
|
|
20240215,182100,4955015,2650,2650,2650,2650,0
|
|
20240215,182000,4955015,2650,2650,2650,2650,0
|
|
20240215,181900,4955015,2650,2650,2650,2650,0
|
|
20240215,181800,4955015,2650,2650,2650,2650,0
|
|
20240215,181700,4955015,2650,2650,2650,2650,0
|
|
20240215,181600,4955015,2650,2650,2650,2650,0
|
|
20240215,181500,4955015,2650,2650,2650,2650,0
|
|
20240215,181400,4955015,2650,2650,2650,2650,0
|
|
20240215,181300,4955015,2650,2650,2650,2650,0
|
|
20240215,181200,4955015,2650,2650,2650,2650,0
|
|
20240215,181100,4955015,2650,2650,2650,2650,0
|
|
20240215,181000,4955015,2650,2650,2650,2650,0
|
|
20240215,180900,4955015,2650,2650,2650,2650,0
|
|
20240215,180800,4955015,2650,2650,2650,2650,0
|
|
20240215,180700,4955015,2650,2650,2650,2650,1
|
|
20240215,180600,4955015,2650,2650,2650,2650,0
|
|
20240215,180500,4955015,2650,2650,2650,2650,0
|
|
20240215,180400,4955015,2650,2650,2650,2650,0
|
|
20240215,180300,4955015,2650,2650,2650,2650,0
|
|
20240215,180200,4955015,2650,2650,2650,2650,0
|
|
20240215,180100,4955015,2650,2650,2650,2650,0
|
|
20240215,180000,4955015,2650,2650,2650,2650,0
|
|
20240215,175900,4955015,2650,2650,2650,2650,0
|
|
20240215,175800,4955015,2650,2650,2650,2650,0
|
|
20240215,175700,4955015,2650,2650,2650,2650,0
|
|
20240215,175600,4955015,2650,2650,2650,2650,0
|
|
20240215,175500,4955015,2650,2650,2650,2650,0
|
|
20240215,175400,4955015,2650,2650,2650,2650,0
|
|
20240215,175300,4955015,2650,2650,2650,2650,0
|
|
20240215,175200,4955015,2650,2650,2650,2650,0
|
|
20240215,175100,4955015,2650,2650,2650,2650,0
|
|
20240215,175000,4955015,2650,2650,2650,2650,0
|
|
20240215,174900,4955015,2650,2650,2650,2650,0
|
|
20240215,174800,4955015,2650,2650,2650,2650,0
|
|
20240215,174700,4955015,2650,2650,2650,2650,0
|
|
20240215,174600,4955015,2650,2650,2650,2650,0
|
|
20240215,174500,4955015,2650,2650,2650,2650,0
|
|
20240215,174400,4955015,2650,2650,2650,2650,0
|
|
20240215,174300,4955015,2650,2650,2650,2650,0
|
|
20240215,174200,4955015,2650,2650,2650,2650,0
|
|
20240215,174100,4955015,2650,2650,2650,2650,0
|
|
20240215,174000,4955015,2650,2650,2650,2650,0
|
|
20240215,173900,4955015,2650,2650,2650,2650,0
|
|
20240215,173800,4955015,2650,2650,2650,2650,0
|
|
20240215,173700,4955015,2650,2650,2650,2650,1
|
|
20240215,173600,4955015,2650,2650,2650,2650,0
|
|
20240215,173500,4955015,2650,2650,2650,2650,0
|
|
20240215,173400,4955015,2650,2650,2650,2650,0
|
|
20240215,173300,4955015,2650,2650,2650,2650,0
|
|
20240215,173200,4955015,2650,2650,2650,2650,0
|
|
20240215,173100,4955015,2650,2650,2650,2650,0
|
|
20240215,173000,4955015,2650,2650,2650,2650,0
|
|
20240215,172900,4955015,2650,2650,2650,2650,0
|
|
20240215,172800,4955015,2650,2650,2650,2650,0
|
|
20240215,172700,4955015,2650,2650,2650,2650,0
|
|
20240215,172600,4955015,2650,2650,2650,2650,0
|
|
20240215,172500,4955015,2650,2650,2650,2650,0
|
|
20240215,172400,4955015,2650,2650,2650,2650,0
|
|
20240215,172300,4955015,2650,2650,2650,2650,0
|
|
20240215,172200,4955015,2650,2650,2650,2650,0
|
|
20240215,172100,4955015,2650,2650,2650,2650,0
|
|
20240215,172000,4955015,2650,2650,2650,2650,0
|
|
20240215,171900,4955015,2650,2650,2650,2650,0
|
|
20240215,171800,4955015,2650,2650,2650,2650,0
|
|
20240215,171700,4955015,2650,2650,2650,2650,0
|
|
20240215,171600,4955015,2650,2650,2650,2650,0
|
|
20240215,171500,4955015,2650,2650,2650,2650,0
|
|
20240215,171400,4955015,2650,2650,2650,2650,0
|
|
20240215,171300,4955015,2650,2650,2650,2650,0
|
|
20240215,171200,4955015,2650,2650,2650,2650,0
|
|
20240215,171100,4955015,2650,2650,2650,2650,0
|
|
20240215,171000,4955015,2650,2650,2650,2650,0
|
|
20240215,170900,4955015,2650,2650,2650,2650,0
|
|
20240215,170800,4955015,2650,2650,2650,2650,0
|
|
20240215,170700,4955015,2650,2650,2650,2650,1
|
|
20240215,170600,4955015,2650,2650,2650,2650,0
|
|
20240215,170500,4955015,2650,2650,2650,2650,0
|
|
20240215,170400,4955015,2650,2650,2650,2650,0
|
|
20240215,170300,4955015,2650,2650,2650,2650,0
|
|
20240215,170200,4955015,2650,2650,2650,2650,0
|
|
20240215,170100,4955015,2650,2650,2650,2650,0
|
|
20240215,170000,4955015,2650,2650,2650,2650,0
|
|
20240215,165900,4955015,2650,2650,2650,2650,0
|
|
20240215,165800,4955015,2650,2650,2650,2650,0
|
|
20240215,165700,4955015,2650,2650,2650,2650,0
|
|
20240215,165600,4955015,2650,2650,2650,2650,0
|
|
20240215,165500,4955015,2650,2650,2650,2650,0
|
|
20240215,165400,4955015,2650,2650,2650,2650,0
|
|
20240215,165300,4955015,2650,2650,2650,2650,0
|
|
20240215,165200,4955015,2650,2650,2650,2650,0
|
|
20240215,165100,4955015,2650,2650,2650,2650,0
|
|
20240215,165000,4955015,2650,2650,2650,2650,0
|
|
20240215,164900,4955015,2650,2650,2650,2650,0
|
|
20240215,164800,4955015,2650,2650,2650,2650,0
|
|
20240215,164700,4955015,2650,2650,2650,2650,0
|
|
20240215,164600,4955015,2650,2650,2650,2650,0
|
|
20240215,164500,4955015,2650,2650,2650,2650,0
|
|
20240215,164400,4955015,2650,2650,2650,2650,0
|
|
20240215,164300,4955015,2650,2650,2650,2650,0
|
|
20240215,164200,4955015,2650,2650,2650,2650,0
|
|
20240215,164100,4955015,2650,2650,2650,2650,0
|
|
20240215,164000,4955015,2650,2650,2650,2650,0
|
|
20240215,163900,4955015,2650,2650,2650,2650,0
|
|
20240215,163800,4955015,2650,2650,2650,2650,0
|
|
20240215,163700,4955015,2650,2650,2650,2650,1
|
|
20240215,163600,4955015,2650,2650,2650,2650,0
|
|
20240215,163500,4955015,2650,2650,2650,2650,0
|
|
20240215,163400,4955015,2650,2650,2650,2650,0
|
|
20240215,163300,4955015,2650,2650,2650,2650,0
|
|
20240215,163200,4955015,2650,2650,2650,2650,0
|
|
20240215,163100,4955015,2650,2650,2650,2650,0
|
|
20240215,163000,4955015,2650,2650,2650,2650,0
|
|
20240215,162900,4955015,2650,2650,2650,2650,0
|
|
20240215,162800,4955015,2650,2650,2650,2650,0
|
|
20240215,162700,4955015,2650,2650,2650,2650,0
|
|
20240215,162600,4955015,2650,2650,2650,2650,0
|
|
20240215,162500,4955015,2650,2650,2650,2650,0
|
|
20240215,162400,4955015,2650,2650,2650,2650,0
|
|
20240215,162300,4955015,2650,2650,2650,2650,0
|
|
20240215,162200,4955015,2650,2650,2650,2650,0
|
|
20240215,162100,4955015,2650,2650,2650,2650,0
|
|
20240215,162000,4955015,2650,2650,2650,2650,0
|
|
20240215,161900,4955015,2650,2650,2650,2650,0
|
|
20240215,161800,4955015,2650,2650,2650,2650,0
|
|
20240215,161700,4955015,2650,2650,2650,2650,0
|
|
20240215,161600,4955015,2650,2650,2650,2650,0
|
|
20240215,161500,4955015,2650,2650,2650,2650,0
|
|
20240215,161400,4955015,2650,2650,2650,2650,0
|
|
20240215,161300,4955015,2650,2650,2650,2650,0
|
|
20240215,161200,4955015,2650,2650,2650,2650,0
|
|
20240215,161100,4955015,2650,2650,2650,2650,0
|
|
20240215,161000,4955015,2650,2650,2650,2650,0
|
|
20240215,160900,4955015,2650,2650,2650,2650,0
|
|
20240215,160800,4955015,2650,2650,2650,2650,0
|
|
20240215,160700,4955015,2650,2650,2650,2650,1
|
|
20240215,160600,4955015,2650,2650,2650,2650,0
|
|
20240215,160500,4955015,2650,2650,2650,2650,0
|
|
20240215,160400,4955015,2650,2650,2650,2650,0
|
|
20240215,160300,4955015,2650,2650,2650,2650,0
|
|
20240215,160200,4955015,2650,2650,2650,2650,0
|
|
20240215,160100,4955015,2650,2650,2650,2650,0
|
|
20240215,160000,4955015,2650,2650,2650,2650,0
|
|
20240215,155900,4955015,2650,2650,2650,2650,0
|
|
20240215,155800,4955015,2650,2650,2650,2650,0
|
|
20240215,155700,4955015,2650,2650,2650,2650,0
|
|
20240215,155600,4955015,2650,2650,2650,2650,0
|
|
20240215,155500,4955015,2650,2650,2650,2650,0
|
|
20240215,155400,4955015,2650,2650,2650,2650,0
|
|
20240215,155300,4955015,2650,2650,2650,2650,0
|
|
20240215,155200,4955015,2650,2650,2650,2650,0
|
|
20240215,155100,4955015,2650,2650,2650,2650,0
|
|
20240215,155000,4955015,2650,2650,2650,2650,0
|
|
20240215,154900,4955015,2650,2650,2650,2650,0
|
|
20240215,154800,4955015,2650,2650,2650,2650,0
|
|
20240215,154700,4955015,2650,2650,2650,2650,0
|
|
20240215,154600,4955015,2650,2650,2650,2650,0
|
|
20240215,154500,4955015,2650,2650,2650,2650,0
|
|
20240215,154400,4955015,2650,2650,2650,2650,0
|
|
20240215,154300,4955015,2650,2650,2650,2650,0
|
|
20240215,154200,4955015,2650,2650,2650,2650,0
|
|
20240215,154100,4955015,2650,2650,2650,2650,0
|
|
20240215,154000,4955015,2650,2650,2650,2650,0
|
|
20240215,153900,4955015,2650,2650,2650,2650,0
|
|
20240215,153800,4955015,2650,2650,2650,2650,0
|
|
20240215,153700,4955015,2650,2650,2650,2650,1
|
|
20240215,153600,4955015,2650,2650,2650,2650,0
|
|
20240215,153500,4955015,2650,2650,2650,2650,0
|
|
20240215,153400,4955015,2650,2650,2650,2650,0
|
|
20240215,153300,4955015,2650,2650,2650,2650,0
|
|
20240215,153200,4955015,2650,2650,2650,2650,0
|
|
20240215,153100,4955015,2650,2650,2650,2650,0
|
|
20240215,153000,4955015,2650,2650,2650,2650,1
|
|
20240215,152900,4952365,2650,2650,2650,2650,0
|
|
20240215,152800,4952365,2650,2650,2650,2650,0
|
|
20240215,152700,4952365,2650,2650,2650,2650,0
|
|
20240215,152600,4952365,2650,2650,2650,2650,0
|
|
20240215,152500,4952365,2650,2650,2650,2650,0
|
|
20240215,152400,4952365,2650,2650,2650,2650,0
|
|
20240215,152300,4952365,2650,2650,2650,2650,0
|
|
20240215,152200,4952365,2650,2650,2650,2650,0
|
|
20240215,152100,4952365,2650,2650,2650,2650,0
|
|
20240215,152000,4952365,2650,2650,2650,2650,0
|
|
20240215,151900,4952365,2650,2650,2650,2650,3
|
|
20240215,151800,4944415,2650,2650,2650,2650,0
|
|
20240215,151700,4944415,2650,2650,2650,2650,0
|
|
20240215,151600,4944415,2650,2650,2650,2650,0
|
|
20240215,151500,4944415,2650,2650,2650,2650,1
|
|
20240215,151400,4941765,2605,2605,2605,2605,0
|
|
20240215,151300,4941765,2605,2605,2605,2605,0
|
|
20240215,151200,4941765,2605,2605,2605,2605,0
|
|
20240215,151100,4941765,2605,2605,2605,2605,0
|
|
20240215,151000,4941765,2605,2605,2605,2605,17
|
|
20240215,150900,4897480,2660,2660,2660,2660,0
|
|
20240215,150800,4897480,2660,2660,2660,2660,0
|
|
20240215,150700,4897480,2660,2660,2660,2660,0
|
|
20240215,150600,4897480,2660,2660,2660,2660,0
|
|
20240215,150500,4897480,2660,2660,2660,2660,0
|
|
20240215,150400,4897480,2660,2660,2660,2660,0
|
|
20240215,150300,4897480,2660,2660,2660,2660,0
|
|
20240215,150200,4897480,2660,2660,2660,2660,0
|
|
20240215,150100,4897480,2660,2660,2660,2660,0
|
|
20240215,150000,4897480,2660,2660,2660,2660,0
|
|
20240215,145900,4897480,2660,2660,2660,2660,0
|
|
20240215,145800,4897480,2660,2660,2660,2660,0
|
|
20240215,145700,4897480,2660,2660,2660,2660,0
|
|
20240215,145600,4897480,2660,2660,2660,2660,0
|
|
20240215,145500,4897480,2660,2660,2660,2660,0
|
|
20240215,145400,4897480,2660,2660,2660,2660,0
|
|
20240215,145300,4897480,2660,2660,2660,2660,0
|
|
20240215,145200,4897480,2660,2660,2660,2660,0
|
|
20240215,145100,4897480,2660,2660,2660,2660,0
|
|
20240215,145000,4897480,2660,2660,2660,2660,0
|
|
20240215,144900,4897480,2660,2660,2660,2660,0
|
|
20240215,144800,4897480,2660,2660,2660,2660,0
|
|
20240215,144700,4897480,2660,2660,2660,2660,0
|
|
20240215,144600,4897480,2660,2660,2660,2660,0
|
|
20240215,144500,4897480,2660,2660,2660,2660,0
|
|
20240215,144400,4897480,2660,2660,2660,2660,0
|
|
20240215,144300,4897480,2660,2660,2660,2660,0
|
|
20240215,144200,4897480,2660,2660,2660,2660,0
|
|
20240215,144100,4897480,2660,2660,2660,2660,0
|
|
20240215,144000,4897480,2660,2660,2660,2660,0
|
|
20240215,143900,4897480,2660,2660,2660,2660,0
|
|
20240215,143800,4897480,2660,2660,2660,2660,0
|
|
20240215,143700,4897480,2660,2660,2660,2660,0
|
|
20240215,143600,4897480,2660,2660,2660,2660,0
|
|
20240215,143500,4897480,2660,2660,2660,2660,0
|
|
20240215,143400,4897480,2660,2660,2660,2660,0
|
|
20240215,143300,4897480,2660,2660,2660,2660,0
|
|
20240215,143200,4897480,2660,2660,2660,2660,0
|
|
20240215,143100,4897480,2660,2660,2660,2660,0
|
|
20240215,143000,4897480,2660,2660,2660,2660,0
|
|
20240215,142900,4897480,2660,2660,2660,2660,0
|
|
20240215,142800,4897480,2660,2660,2660,2660,0
|
|
20240215,142700,4897480,2660,2660,2660,2660,0
|
|
20240215,142600,4897480,2660,2660,2660,2660,0
|
|
20240215,142500,4897480,2660,2660,2660,2660,0
|
|
20240215,142400,4897480,2660,2660,2660,2660,0
|
|
20240215,142300,4897480,2660,2660,2660,2660,0
|
|
20240215,142200,4897480,2660,2660,2660,2660,0
|
|
20240215,142100,4897480,2660,2660,2660,2660,0
|
|
20240215,142000,4897480,2660,2660,2660,2660,0
|
|
20240215,141900,4897480,2660,2660,2660,2660,0
|
|
20240215,141800,4897480,2660,2660,2660,2660,0
|
|
20240215,141700,4897480,2660,2660,2660,2660,0
|
|
20240215,141600,4897480,2660,2660,2660,2660,0
|
|
20240215,141500,4897480,2660,2660,2660,2660,0
|
|
20240215,141400,4897480,2660,2660,2660,2660,0
|
|
20240215,141300,4897480,2660,2660,2660,2660,0
|
|
20240215,141200,4897480,2660,2660,2660,2660,0
|
|
20240215,141100,4897480,2660,2660,2660,2660,0
|
|
20240215,141000,4897480,2660,2655,2660,2655,10
|
|
20240215,140900,4870910,2665,2665,2665,2665,0
|
|
20240215,140800,4870910,2665,2665,2665,2665,0
|
|
20240215,140700,4870910,2665,2665,2665,2665,0
|
|
20240215,140600,4870910,2665,2665,2665,2665,0
|
|
20240215,140500,4870910,2665,2665,2665,2665,0
|
|
20240215,140400,4870910,2665,2665,2665,2665,0
|
|
20240215,140300,4870910,2665,2665,2665,2665,0
|
|
20240215,140200,4870910,2665,2665,2665,2665,0
|
|
20240215,140100,4870910,2665,2665,2665,2665,0
|
|
20240215,140000,4870910,2665,2665,2665,2665,0
|
|
20240215,135900,4870910,2665,2665,2665,2665,0
|
|
20240215,135800,4870910,2665,2665,2665,2665,0
|
|
20240215,135700,4870910,2665,2665,2665,2665,0
|
|
20240215,135600,4870910,2665,2665,2665,2665,0
|
|
20240215,135500,4870910,2665,2665,2665,2665,0
|
|
20240215,135400,4870910,2665,2665,2665,2665,0
|
|
20240215,135300,4870910,2665,2665,2665,2665,0
|
|
20240215,135200,4870910,2665,2665,2665,2665,0
|
|
20240215,135100,4870910,2665,2665,2665,2665,0
|
|
20240215,135000,4870910,2665,2665,2665,2665,0
|
|
20240215,134900,4870910,2665,2665,2665,2665,0
|
|
20240215,134800,4870910,2665,2665,2665,2665,0
|
|
20240215,134700,4870910,2665,2665,2665,2665,0
|
|
20240215,134600,4870910,2665,2665,2665,2665,0
|
|
20240215,134500,4870910,2665,2665,2665,2665,0
|
|
20240215,134400,4870910,2665,2665,2665,2665,0
|
|
20240215,134300,4870910,2665,2665,2665,2665,0
|
|
20240215,134200,4870910,2665,2665,2665,2665,0
|
|
20240215,134100,4870910,2665,2665,2665,2665,0
|
|
20240215,134000,4870910,2665,2665,2665,2665,0
|
|
20240215,133900,4870910,2665,2665,2665,2665,0
|
|
20240215,133800,4870910,2665,2665,2665,2665,0
|
|
20240215,133700,4870910,2665,2665,2665,2665,0
|
|
20240215,133600,4870910,2665,2665,2665,2665,0
|
|
20240215,133500,4870910,2665,2665,2665,2665,0
|
|
20240215,133400,4870910,2665,2665,2665,2665,0
|
|
20240215,133300,4870910,2665,2665,2665,2665,0
|
|
20240215,133200,4870910,2665,2665,2665,2665,0
|
|
20240215,133100,4870910,2665,2665,2665,2665,0
|
|
20240215,133000,4870910,2665,2665,2665,2665,0
|
|
20240215,132900,4870910,2665,2665,2665,2665,0
|
|
20240215,132800,4870910,2665,2665,2665,2665,0
|
|
20240215,132700,4870910,2665,2665,2665,2665,0
|
|
20240215,132600,4870910,2665,2665,2665,2665,0
|
|
20240215,132500,4870910,2665,2665,2665,2665,0
|
|
20240215,132400,4870910,2665,2665,2665,2665,0
|
|
20240215,132300,4870910,2665,2665,2665,2665,0
|
|
20240215,132200,4870910,2665,2665,2665,2665,0
|
|
20240215,132100,4870910,2665,2665,2665,2665,0
|
|
20240215,132000,4870910,2665,2665,2665,2665,0
|
|
20240215,131900,4870910,2665,2665,2665,2665,0
|
|
20240215,131800,4870910,2665,2665,2665,2665,0
|
|
20240215,131700,4870910,2665,2665,2665,2665,1
|
|
20240215,131600,4868245,2605,2605,2605,2605,0
|
|
20240215,131500,4868245,2605,2605,2605,2605,0
|
|
20240215,131400,4868245,2605,2605,2605,2605,0
|
|
20240215,131300,4868245,2605,2605,2605,2605,0
|
|
20240215,131200,4868245,2605,2605,2605,2605,0
|
|
20240215,131100,4868245,2605,2605,2605,2605,0
|
|
20240215,131000,4868245,2605,2605,2605,2605,0
|
|
20240215,130900,4868245,2605,2605,2605,2605,0
|
|
20240215,130800,4868245,2605,2605,2605,2605,0
|
|
20240215,130700,4868245,2605,2605,2605,2605,0
|
|
20240215,130600,4868245,2605,2605,2605,2605,0
|
|
20240215,130500,4868245,2605,2605,2605,2605,0
|
|
20240215,130400,4868245,2605,2605,2605,2605,0
|
|
20240215,130300,4868245,2605,2605,2605,2605,0
|
|
20240215,130200,4868245,2605,2605,2605,2605,0
|
|
20240215,130100,4868245,2605,2605,2605,2605,0
|
|
20240215,130000,4868245,2605,2605,2605,2605,0
|
|
20240215,125900,4868245,2605,2605,2605,2605,0
|
|
20240215,125800,4868245,2605,2605,2605,2605,0
|
|
20240215,125700,4868245,2605,2605,2605,2605,0
|
|
20240215,125600,4868245,2605,2605,2605,2605,0
|
|
20240215,125500,4868245,2605,2605,2605,2605,77
|
|
20240215,125400,4667660,2675,2675,2675,2675,0
|
|
20240215,125300,4667660,2675,2675,2675,2675,0
|
|
20240215,125200,4667660,2675,2675,2675,2675,0
|
|
20240215,125100,4667660,2675,2675,2675,2675,99
|
|
20240215,125000,4402835,2675,2675,2675,2675,0
|
|
20240215,124900,4402835,2675,2675,2675,2675,0
|
|
20240215,124800,4402835,2675,2675,2675,2675,0
|
|
20240215,124700,4402835,2675,2675,2675,2675,0
|
|
20240215,124600,4402835,2675,2675,2675,2675,0
|
|
20240215,124500,4402835,2675,2675,2675,2675,0
|
|
20240215,124400,4402835,2675,2675,2675,2675,0
|
|
20240215,124300,4402835,2675,2675,2675,2675,0
|
|
20240215,124200,4402835,2675,2675,2675,2675,0
|
|
20240215,124100,4402835,2675,2675,2675,2675,0
|
|
20240215,124000,4402835,2675,2675,2675,2675,0
|
|
20240215,123900,4402835,2675,2675,2675,2675,0
|
|
20240215,123800,4402835,2675,2675,2675,2675,0
|
|
20240215,123700,4402835,2675,2675,2675,2675,0
|
|
20240215,123600,4402835,2675,2675,2675,2675,0
|
|
20240215,123500,4402835,2675,2675,2675,2675,0
|
|
20240215,123400,4402835,2675,2675,2675,2675,0
|
|
20240215,123300,4402835,2675,2675,2675,2675,0
|
|
20240215,123200,4402835,2675,2675,2675,2675,0
|
|
20240215,123100,4402835,2675,2675,2675,2675,0
|
|
20240215,123000,4402835,2675,2675,2675,2675,0
|
|
20240215,122900,4402835,2675,2675,2675,2675,0
|
|
20240215,122800,4402835,2675,2675,2675,2675,0
|
|
20240215,122700,4402835,2675,2675,2675,2675,1
|
|
20240215,122600,4400160,2600,2600,2600,2600,0
|
|
20240215,122500,4400160,2600,2600,2600,2600,0
|
|
20240215,122400,4400160,2600,2600,2600,2600,0
|
|
20240215,122300,4400160,2600,2600,2600,2600,0
|
|
20240215,122200,4400160,2600,2600,2600,2600,0
|
|
20240215,122100,4400160,2600,2600,2600,2600,8
|
|
20240215,122000,4379360,2600,2600,2600,2600,0
|
|
20240215,121900,4379360,2600,2600,2600,2600,0
|
|
20240215,121800,4379360,2600,2600,2600,2600,0
|
|
20240215,121700,4379360,2600,2600,2600,2600,0
|
|
20240215,121600,4379360,2600,2600,2600,2600,0
|
|
20240215,121500,4379360,2600,2600,2600,2600,0
|
|
20240215,121400,4379360,2600,2600,2600,2600,0
|
|
20240215,121300,4379360,2600,2600,2600,2600,0
|
|
20240215,121200,4379360,2600,2600,2600,2600,0
|
|
20240215,121100,4379360,2600,2600,2600,2600,0
|
|
20240215,121000,4379360,2600,2600,2600,2600,0
|
|
20240215,120900,4379360,2600,2600,2600,2600,0
|
|
20240215,120800,4379360,2600,2600,2600,2600,0
|
|
20240215,120700,4379360,2600,2600,2600,2600,0
|
|
20240215,120600,4379360,2600,2600,2600,2600,1
|
|
20240215,120500,4376760,2600,2600,2600,2600,0
|
|
20240215,120400,4376760,2600,2600,2600,2600,0
|
|
20240215,120300,4376760,2600,2600,2600,2600,0
|
|
20240215,120200,4376760,2600,2600,2600,2600,1
|
|
20240215,120100,4374160,2685,2685,2685,2685,0
|
|
20240215,120000,4374160,2685,2685,2685,2685,0
|
|
20240215,115900,4374160,2685,2685,2685,2685,0
|
|
20240215,115800,4374160,2685,2685,2685,2685,0
|
|
20240215,115700,4374160,2685,2685,2685,2685,0
|
|
20240215,115600,4374160,2685,2685,2685,2685,0
|
|
20240215,115500,4374160,2685,2685,2685,2685,0
|
|
20240215,115400,4374160,2685,2685,2685,2685,0
|
|
20240215,115300,4374160,2685,2685,2685,2685,0
|
|
20240215,115200,4374160,2685,2685,2685,2685,0
|
|
20240215,115100,4374160,2685,2685,2685,2685,0
|
|
20240215,115000,4374160,2685,2685,2685,2685,0
|
|
20240215,114900,4374160,2685,2685,2685,2685,0
|
|
20240215,114800,4374160,2685,2685,2685,2685,0
|
|
20240215,114700,4374160,2685,2685,2685,2685,0
|
|
20240215,114600,4374160,2685,2685,2685,2685,0
|
|
20240215,114500,4374160,2685,2685,2685,2685,0
|
|
20240215,114400,4374160,2685,2685,2685,2685,0
|
|
20240215,114300,4374160,2685,2685,2685,2685,0
|
|
20240215,114200,4374160,2685,2685,2685,2685,0
|
|
20240215,114100,4374160,2685,2685,2685,2685,0
|
|
20240215,114000,4374160,2685,2685,2685,2685,0
|
|
20240215,113900,4374160,2685,2685,2685,2685,0
|
|
20240215,113800,4374160,2685,2685,2685,2685,0
|
|
20240215,113700,4374160,2685,2685,2685,2685,0
|
|
20240215,113600,4374160,2685,2685,2685,2685,0
|
|
20240215,113500,4374160,2685,2685,2685,2685,0
|
|
20240215,113400,4374160,2685,2685,2685,2685,0
|
|
20240215,113300,4374160,2685,2685,2685,2685,0
|
|
20240215,113200,4374160,2685,2685,2685,2685,0
|
|
20240215,113100,4374160,2685,2685,2685,2685,0
|
|
20240215,113000,4374160,2685,2685,2685,2685,0
|
|
20240215,112900,4374160,2685,2685,2685,2685,0
|
|
20240215,112800,4374160,2685,2685,2685,2685,0
|
|
20240215,112700,4374160,2685,2685,2685,2685,0
|
|
20240215,112600,4374160,2685,2685,2685,2685,0
|
|
20240215,112500,4374160,2685,2685,2685,2685,0
|
|
20240215,112400,4374160,2685,2685,2685,2685,0
|
|
20240215,112300,4374160,2685,2685,2685,2685,1
|
|
20240215,112200,4371475,2500,2500,2500,2500,0
|
|
20240215,112100,4371475,2500,2500,2500,2500,0
|
|
20240215,112000,4371475,2500,2500,2500,2500,0
|
|
20240215,111900,4371475,2500,2500,2500,2500,0
|
|
20240215,111800,4371475,2500,2500,2500,2500,0
|
|
20240215,111700,4371475,2500,2500,2500,2500,0
|
|
20240215,111600,4371475,2500,2500,2500,2500,0
|
|
20240215,111500,4371475,2500,2500,2500,2500,600
|
|
20240215,111400,2871475,2690,2690,2690,2690,0
|
|
20240215,111300,2871475,2690,2690,2690,2690,0
|
|
20240215,111200,2871475,2690,2690,2690,2690,0
|
|
20240215,111100,2871475,2690,2690,2690,2690,0
|
|
20240215,111000,2871475,2690,2690,2690,2690,0
|
|
20240215,110900,2871475,2690,2690,2690,2690,0
|
|
20240215,110800,2871475,2690,2690,2690,2690,0
|
|
20240215,110700,2871475,2690,2690,2690,2690,0
|
|
20240215,110600,2871475,2690,2690,2690,2690,0
|
|
20240215,110500,2871475,2690,2690,2690,2690,0
|
|
20240215,110400,2871475,2690,2690,2690,2690,0
|
|
20240215,110300,2871475,2690,2690,2690,2690,0
|
|
20240215,110200,2871475,2690,2690,2690,2690,0
|
|
20240215,110100,2871475,2690,2690,2690,2690,0
|
|
20240215,110000,2871475,2690,2690,2690,2690,0
|
|
20240215,105900,2871475,2690,2690,2690,2690,0
|
|
20240215,105800,2871475,2690,2690,2690,2690,0
|
|
20240215,105700,2871475,2690,2690,2690,2690,0
|
|
20240215,105600,2871475,2690,2690,2690,2690,0
|
|
20240215,105500,2871475,2690,2690,2690,2690,0
|
|
20240215,105400,2871475,2690,2690,2690,2690,0
|
|
20240215,105300,2871475,2690,2690,2690,2690,0
|
|
20240215,105200,2871475,2690,2690,2690,2690,0
|
|
20240215,105100,2871475,2690,2690,2690,2690,0
|
|
20240215,105000,2871475,2690,2690,2690,2690,0
|
|
20240215,104900,2871475,2690,2690,2690,2690,0
|
|
20240215,104800,2871475,2690,2690,2690,2690,0
|
|
20240215,104700,2871475,2690,2690,2690,2690,0
|
|
20240215,104600,2871475,2690,2690,2690,2690,0
|
|
20240215,104500,2871475,2690,2690,2690,2690,0
|
|
20240215,104400,2871475,2690,2690,2690,2690,0
|
|
20240215,104300,2871475,2690,2690,2690,2690,0
|
|
20240215,104200,2871475,2690,2690,2690,2690,100
|
|
20240215,104100,2602475,2695,2695,2695,2695,0
|
|
20240215,104000,2602475,2695,2695,2695,2695,0
|
|
20240215,103900,2602475,2695,2695,2695,2695,0
|
|
20240215,103800,2602475,2695,2695,2695,2695,0
|
|
20240215,103700,2602475,2695,2695,2695,2695,0
|
|
20240215,103600,2602475,2695,2695,2695,2695,0
|
|
20240215,103500,2602475,2695,2695,2695,2695,0
|
|
20240215,103400,2602475,2695,2695,2695,2695,0
|
|
20240215,103300,2602475,2695,2695,2695,2695,0
|
|
20240215,103200,2602475,2695,2695,2695,2695,0
|
|
20240215,103100,2602475,2695,2695,2695,2695,0
|
|
20240215,103000,2602475,2695,2695,2695,2695,0
|
|
20240215,102900,2602475,2695,2695,2695,2695,0
|
|
20240215,102800,2602475,2695,2695,2695,2695,0
|
|
20240215,102700,2602475,2695,2695,2695,2695,0
|
|
20240215,102600,2602475,2695,2695,2695,2695,0
|
|
20240215,102500,2602475,2695,2695,2695,2695,1
|
|
20240215,102400,2599780,2600,2600,2600,2600,0
|
|
20240215,102300,2599780,2600,2600,2600,2600,0
|
|
20240215,102200,2599780,2600,2600,2600,2600,0
|
|
20240215,102100,2599780,2600,2600,2600,2600,0
|
|
20240215,102000,2599780,2600,2600,2600,2600,0
|
|
20240215,101900,2599780,2600,2600,2600,2600,0
|
|
20240215,101800,2599780,2600,2600,2600,2600,0
|
|
20240215,101700,2599780,2600,2600,2600,2600,0
|
|
20240215,101600,2599780,2600,2600,2600,2600,0
|
|
20240215,101500,2599780,2600,2600,2600,2600,0
|
|
20240215,101400,2599780,2600,2610,2610,2600,45
|
|
20240215,101300,2482555,2700,2700,2700,2700,3
|
|
20240215,101200,2474455,2700,2700,2700,2700,0
|
|
20240215,101100,2474455,2700,2700,2700,2700,0
|
|
20240215,101000,2474455,2700,2700,2700,2700,1
|
|
20240215,100900,2471755,2695,2695,2695,2695,0
|
|
20240215,100800,2471755,2695,2695,2695,2695,0
|
|
20240215,100700,2471755,2695,2695,2695,2695,0
|
|
20240215,100600,2471755,2695,2695,2695,2695,0
|
|
20240215,100500,2471755,2695,2695,2695,2695,0
|
|
20240215,100400,2471755,2695,2695,2695,2695,0
|
|
20240215,100300,2471755,2695,2695,2695,2695,0
|
|
20240215,100200,2471755,2695,2695,2695,2695,0
|
|
20240215,100100,2471755,2695,2695,2695,2695,0
|
|
20240215,100000,2471755,2695,2695,2695,2695,0
|
|
20240215,095900,2471755,2695,2695,2695,2695,0
|
|
20240215,095800,2471755,2695,2695,2695,2695,0
|
|
20240215,095700,2471755,2695,2695,2695,2695,0
|
|
20240215,095600,2471755,2695,2695,2695,2695,0
|
|
20240215,095500,2471755,2695,2695,2695,2695,0
|
|
20240215,095400,2471755,2695,2695,2695,2695,0
|
|
20240215,095300,2471755,2695,2695,2695,2695,0
|
|
20240215,095200,2471755,2695,2695,2695,2695,0
|
|
20240215,095100,2471755,2695,2695,2695,2695,0
|
|
20240215,095000,2471755,2695,2695,2695,2695,0
|
|
20240215,094900,2471755,2695,2695,2695,2695,0
|
|
20240215,094800,2471755,2695,2695,2695,2695,0
|
|
20240215,094700,2471755,2695,2695,2695,2695,0
|
|
20240215,094600,2471755,2695,2695,2695,2695,0
|
|
20240215,094500,2471755,2695,2695,2695,2695,1
|
|
20240215,094400,2469060,2740,2740,2740,2740,0
|
|
20240215,094300,2469060,2740,2740,2740,2740,0
|
|
20240215,094200,2469060,2740,2740,2740,2740,0
|
|
20240215,094100,2469060,2740,2740,2740,2740,0
|
|
20240215,094000,2469060,2740,2740,2740,2740,0
|
|
20240215,093900,2469060,2740,2740,2740,2740,0
|
|
20240215,093800,2469060,2740,2740,2740,2740,0
|
|
20240215,093700,2469060,2740,2600,2740,2600,361
|
|
20240215,093600,1481820,2770,2770,2770,2770,0
|
|
20240215,093500,1481820,2770,2770,2770,2770,0
|
|
20240215,093400,1481820,2770,2770,2770,2770,0
|
|
20240215,093300,1481820,2770,2770,2770,2770,0
|
|
20240215,093200,1481820,2770,2770,2770,2770,0
|
|
20240215,093100,1481820,2770,2770,2770,2770,0
|
|
20240215,093000,1481820,2770,2770,2770,2770,0
|
|
20240215,092900,1481820,2770,2770,2770,2770,0
|
|
20240215,092800,1481820,2770,2770,2770,2770,0
|
|
20240215,092700,1481820,2770,2770,2770,2770,0
|
|
20240215,092600,1481820,2770,2770,2770,2770,0
|
|
20240215,092500,1481820,2770,2770,2770,2770,0
|
|
20240215,092400,1481820,2770,2770,2770,2770,0
|
|
20240215,092300,1481820,2770,2770,2770,2770,0
|
|
20240215,092200,1481820,2770,2770,2770,2770,0
|
|
20240215,092100,1481820,2770,2770,2770,2770,0
|
|
20240215,092000,1481820,2770,2770,2770,2770,0
|
|
20240215,091900,1481820,2770,2770,2770,2770,0
|
|
20240215,091800,1481820,2770,2770,2770,2770,0
|
|
20240215,091700,1481820,2770,2770,2770,2770,0
|
|
20240215,091600,1481820,2770,2770,2770,2770,0
|
|
20240215,091500,1481820,2770,2770,2770,2770,0
|
|
20240215,091400,1481820,2770,2770,2770,2770,0
|
|
20240215,091300,1481820,2770,2770,2770,2770,0
|
|
20240215,091200,1481820,2770,2500,2770,2500,109
|
|
20240215,091100,1209050,2500,2500,2500,2500,250
|
|
20240215,091000,584050,2770,2770,2770,2770,0
|
|
20240215,090900,584050,2770,2500,2770,2500,222
|
|
20240215,090800,28780,2780,2780,2780,2780,0
|
|
20240215,090700,28780,2780,2780,2780,2780,0
|
|
20240215,090600,28780,2780,2780,2780,2780,0
|
|
20240215,090500,28780,2780,2780,2780,2780,0
|
|
20240215,090400,28780,2780,2780,2780,2780,0
|
|
20240215,090300,28780,2780,2780,2780,2780,0
|
|
20240215,090200,28780,2780,2780,2780,2780,0
|
|
20240215,090100,28780,2780,2780,2780,2780,1
|
|
20240215,090000,26000,2600,2600,2600,2600,10
|