701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,203800,12538750,2800,2800,2800,2800,2
|
|
20240304,203700,12538750,2800,2800,2800,2800,0
|
|
20240304,203600,12538750,2800,2800,2800,2800,0
|
|
20240304,203500,12538750,2800,2800,2800,2800,0
|
|
20240304,203400,12538750,2800,2800,2800,2800,0
|
|
20240304,203300,12538750,2800,2800,2800,2800,0
|
|
20240304,203200,12538750,2800,2800,2800,2800,0
|
|
20240304,203100,12538750,2800,2800,2800,2800,0
|
|
20240304,203000,12538750,2800,2800,2800,2800,0
|
|
20240304,202900,12538750,2800,2800,2800,2800,0
|
|
20240304,202800,12538750,2800,2800,2800,2800,0
|
|
20240304,202700,12538750,2800,2800,2800,2800,0
|
|
20240304,202600,12538750,2800,2800,2800,2800,0
|
|
20240304,202500,12538750,2800,2800,2800,2800,0
|
|
20240304,202400,12538750,2800,2800,2800,2800,0
|
|
20240304,202300,12538750,2800,2800,2800,2800,0
|
|
20240304,202200,12538750,2800,2800,2800,2800,0
|
|
20240304,202100,12538750,2800,2800,2800,2800,0
|
|
20240304,202000,12538750,2800,2800,2800,2800,0
|
|
20240304,201900,12538750,2800,2800,2800,2800,0
|
|
20240304,201800,12538750,2800,2800,2800,2800,0
|
|
20240304,201700,12538750,2800,2800,2800,2800,0
|
|
20240304,201600,12538750,2800,2800,2800,2800,0
|
|
20240304,201500,12538750,2800,2800,2800,2800,0
|
|
20240304,201400,12538750,2800,2800,2800,2800,0
|
|
20240304,201300,12538750,2800,2800,2800,2800,0
|
|
20240304,201200,12538750,2800,2800,2800,2800,0
|
|
20240304,201100,12538750,2800,2800,2800,2800,0
|
|
20240304,201000,12538750,2800,2800,2800,2800,0
|
|
20240304,200900,12538750,2800,2800,2800,2800,0
|
|
20240304,200800,12538750,2800,2800,2800,2800,2
|
|
20240304,200700,12538750,2800,2800,2800,2800,0
|
|
20240304,200600,12538750,2800,2800,2800,2800,0
|
|
20240304,200500,12538750,2800,2800,2800,2800,0
|
|
20240304,200400,12538750,2800,2800,2800,2800,0
|
|
20240304,200300,12538750,2800,2800,2800,2800,0
|
|
20240304,200200,12538750,2800,2800,2800,2800,0
|
|
20240304,200100,12538750,2800,2800,2800,2800,0
|
|
20240304,200000,12538750,2800,2800,2800,2800,0
|
|
20240304,195900,12538750,2800,2800,2800,2800,0
|
|
20240304,195800,12538750,2800,2800,2800,2800,0
|
|
20240304,195700,12538750,2800,2800,2800,2800,0
|
|
20240304,195600,12538750,2800,2800,2800,2800,0
|
|
20240304,195500,12538750,2800,2800,2800,2800,0
|
|
20240304,195400,12538750,2800,2800,2800,2800,0
|
|
20240304,195300,12538750,2800,2800,2800,2800,0
|
|
20240304,195200,12538750,2800,2800,2800,2800,0
|
|
20240304,195100,12538750,2800,2800,2800,2800,0
|
|
20240304,195000,12538750,2800,2800,2800,2800,0
|
|
20240304,194900,12538750,2800,2800,2800,2800,0
|
|
20240304,194800,12538750,2800,2800,2800,2800,0
|
|
20240304,194700,12538750,2800,2800,2800,2800,0
|
|
20240304,194600,12538750,2800,2800,2800,2800,0
|
|
20240304,194500,12538750,2800,2800,2800,2800,0
|
|
20240304,194400,12538750,2800,2800,2800,2800,0
|
|
20240304,194300,12538750,2800,2800,2800,2800,0
|
|
20240304,194200,12538750,2800,2800,2800,2800,0
|
|
20240304,194100,12538750,2800,2800,2800,2800,0
|
|
20240304,194000,12538750,2800,2800,2800,2800,0
|
|
20240304,193900,12538750,2800,2800,2800,2800,0
|
|
20240304,193800,12538750,2800,2800,2800,2800,2
|
|
20240304,193700,12538750,2800,2800,2800,2800,0
|
|
20240304,193600,12538750,2800,2800,2800,2800,0
|
|
20240304,193500,12538750,2800,2800,2800,2800,0
|
|
20240304,193400,12538750,2800,2800,2800,2800,0
|
|
20240304,193300,12538750,2800,2800,2800,2800,0
|
|
20240304,193200,12538750,2800,2800,2800,2800,0
|
|
20240304,193100,12538750,2800,2800,2800,2800,0
|
|
20240304,193000,12538750,2800,2800,2800,2800,0
|
|
20240304,192900,12538750,2800,2800,2800,2800,0
|
|
20240304,192800,12538750,2800,2800,2800,2800,0
|
|
20240304,192700,12538750,2800,2800,2800,2800,0
|
|
20240304,192600,12538750,2800,2800,2800,2800,0
|
|
20240304,192500,12538750,2800,2800,2800,2800,0
|
|
20240304,192400,12538750,2800,2800,2800,2800,0
|
|
20240304,192300,12538750,2800,2800,2800,2800,0
|
|
20240304,192200,12538750,2800,2800,2800,2800,0
|
|
20240304,192100,12538750,2800,2800,2800,2800,0
|
|
20240304,192000,12538750,2800,2800,2800,2800,0
|
|
20240304,191900,12538750,2800,2800,2800,2800,0
|
|
20240304,191800,12538750,2800,2800,2800,2800,0
|
|
20240304,191700,12538750,2800,2800,2800,2800,0
|
|
20240304,191600,12538750,2800,2800,2800,2800,0
|
|
20240304,191500,12538750,2800,2800,2800,2800,0
|
|
20240304,191400,12538750,2800,2800,2800,2800,0
|
|
20240304,191300,12538750,2800,2800,2800,2800,0
|
|
20240304,191200,12538750,2800,2800,2800,2800,0
|
|
20240304,191100,12538750,2800,2800,2800,2800,0
|
|
20240304,191000,12538750,2800,2800,2800,2800,0
|
|
20240304,190900,12538750,2800,2800,2800,2800,0
|
|
20240304,190800,12538750,2800,2800,2800,2800,2
|
|
20240304,190700,12538750,2800,2800,2800,2800,0
|
|
20240304,190600,12538750,2800,2800,2800,2800,0
|
|
20240304,190500,12538750,2800,2800,2800,2800,0
|
|
20240304,190400,12538750,2800,2800,2800,2800,0
|
|
20240304,190300,12538750,2800,2800,2800,2800,0
|
|
20240304,190200,12538750,2800,2800,2800,2800,0
|
|
20240304,190100,12538750,2800,2800,2800,2800,0
|
|
20240304,190000,12538750,2800,2800,2800,2800,0
|
|
20240304,185900,12538750,2800,2800,2800,2800,0
|
|
20240304,185800,12538750,2800,2800,2800,2800,0
|
|
20240304,185700,12538750,2800,2800,2800,2800,0
|
|
20240304,185600,12538750,2800,2800,2800,2800,0
|
|
20240304,185500,12538750,2800,2800,2800,2800,0
|
|
20240304,185400,12538750,2800,2800,2800,2800,0
|
|
20240304,185300,12538750,2800,2800,2800,2800,0
|
|
20240304,185200,12538750,2800,2800,2800,2800,0
|
|
20240304,185100,12538750,2800,2800,2800,2800,0
|
|
20240304,185000,12538750,2800,2800,2800,2800,0
|
|
20240304,184900,12538750,2800,2800,2800,2800,0
|
|
20240304,184800,12538750,2800,2800,2800,2800,0
|
|
20240304,184700,12538750,2800,2800,2800,2800,0
|
|
20240304,184600,12538750,2800,2800,2800,2800,0
|
|
20240304,184500,12538750,2800,2800,2800,2800,0
|
|
20240304,184400,12538750,2800,2800,2800,2800,0
|
|
20240304,184300,12538750,2800,2800,2800,2800,0
|
|
20240304,184200,12538750,2800,2800,2800,2800,0
|
|
20240304,184100,12538750,2800,2800,2800,2800,0
|
|
20240304,184000,12538750,2800,2800,2800,2800,0
|
|
20240304,183900,12538750,2800,2800,2800,2800,0
|
|
20240304,183800,12538750,2800,2800,2800,2800,2
|
|
20240304,183700,12538750,2800,2800,2800,2800,0
|
|
20240304,183600,12538750,2800,2800,2800,2800,0
|
|
20240304,183500,12538750,2800,2800,2800,2800,0
|
|
20240304,183400,12538750,2800,2800,2800,2800,0
|
|
20240304,183300,12538750,2800,2800,2800,2800,0
|
|
20240304,183200,12538750,2800,2800,2800,2800,0
|
|
20240304,183100,12538750,2800,2800,2800,2800,0
|
|
20240304,183000,12538750,2800,2800,2800,2800,0
|
|
20240304,182900,12538750,2800,2800,2800,2800,0
|
|
20240304,182800,12538750,2800,2800,2800,2800,0
|
|
20240304,182700,12538750,2800,2800,2800,2800,0
|
|
20240304,182600,12538750,2800,2800,2800,2800,0
|
|
20240304,182500,12538750,2800,2800,2800,2800,0
|
|
20240304,182400,12538750,2800,2800,2800,2800,0
|
|
20240304,182300,12538750,2800,2800,2800,2800,0
|
|
20240304,182200,12538750,2800,2800,2800,2800,0
|
|
20240304,182100,12538750,2800,2800,2800,2800,0
|
|
20240304,182000,12538750,2800,2800,2800,2800,0
|
|
20240304,181900,12538750,2800,2800,2800,2800,0
|
|
20240304,181800,12538750,2800,2800,2800,2800,0
|
|
20240304,181700,12538750,2800,2800,2800,2800,0
|
|
20240304,181600,12538750,2800,2800,2800,2800,0
|
|
20240304,181500,12538750,2800,2800,2800,2800,0
|
|
20240304,181400,12538750,2800,2800,2800,2800,0
|
|
20240304,181300,12538750,2800,2800,2800,2800,0
|
|
20240304,181200,12538750,2800,2800,2800,2800,0
|
|
20240304,181100,12538750,2800,2800,2800,2800,0
|
|
20240304,181000,12538750,2800,2800,2800,2800,0
|
|
20240304,180900,12538750,2800,2800,2800,2800,0
|
|
20240304,180800,12538750,2800,2800,2800,2800,2
|
|
20240304,180700,12538750,2800,2800,2800,2800,0
|
|
20240304,180600,12538750,2800,2800,2800,2800,0
|
|
20240304,180500,12538750,2800,2800,2800,2800,0
|
|
20240304,180400,12538750,2800,2800,2800,2800,0
|
|
20240304,180300,12538750,2800,2800,2800,2800,0
|
|
20240304,180200,12538750,2800,2800,2800,2800,0
|
|
20240304,180100,12538750,2800,2800,2800,2800,0
|
|
20240304,180000,12538750,2800,2800,2800,2800,0
|
|
20240304,175900,12538750,2800,2800,2800,2800,0
|
|
20240304,175800,12538750,2800,2800,2800,2800,0
|
|
20240304,175700,12538750,2800,2800,2800,2800,0
|
|
20240304,175600,12538750,2800,2800,2800,2800,0
|
|
20240304,175500,12538750,2800,2800,2800,2800,0
|
|
20240304,175400,12538750,2800,2800,2800,2800,0
|
|
20240304,175300,12538750,2800,2800,2800,2800,0
|
|
20240304,175200,12538750,2800,2800,2800,2800,0
|
|
20240304,175100,12538750,2800,2800,2800,2800,0
|
|
20240304,175000,12538750,2800,2800,2800,2800,0
|
|
20240304,174900,12538750,2800,2800,2800,2800,0
|
|
20240304,174800,12538750,2800,2800,2800,2800,0
|
|
20240304,174700,12538750,2800,2800,2800,2800,0
|
|
20240304,174600,12538750,2800,2800,2800,2800,0
|
|
20240304,174500,12538750,2800,2800,2800,2800,0
|
|
20240304,174400,12538750,2800,2800,2800,2800,0
|
|
20240304,174300,12538750,2800,2800,2800,2800,0
|
|
20240304,174200,12538750,2800,2800,2800,2800,0
|
|
20240304,174100,12538750,2800,2800,2800,2800,0
|
|
20240304,174000,12538750,2800,2800,2800,2800,0
|
|
20240304,173900,12538750,2800,2800,2800,2800,0
|
|
20240304,173800,12538750,2800,2800,2800,2800,2
|
|
20240304,173700,12538750,2800,2800,2800,2800,0
|
|
20240304,173600,12538750,2800,2800,2800,2800,0
|
|
20240304,173500,12538750,2800,2800,2800,2800,0
|
|
20240304,173400,12538750,2800,2800,2800,2800,0
|
|
20240304,173300,12538750,2800,2800,2800,2800,0
|
|
20240304,173200,12538750,2800,2800,2800,2800,0
|
|
20240304,173100,12538750,2800,2800,2800,2800,0
|
|
20240304,173000,12538750,2800,2800,2800,2800,0
|
|
20240304,172900,12538750,2800,2800,2800,2800,0
|
|
20240304,172800,12538750,2800,2800,2800,2800,0
|
|
20240304,172700,12538750,2800,2800,2800,2800,0
|
|
20240304,172600,12538750,2800,2800,2800,2800,0
|
|
20240304,172500,12538750,2800,2800,2800,2800,0
|
|
20240304,172400,12538750,2800,2800,2800,2800,0
|
|
20240304,172300,12538750,2800,2800,2800,2800,0
|
|
20240304,172200,12538750,2800,2800,2800,2800,0
|
|
20240304,172100,12538750,2800,2800,2800,2800,0
|
|
20240304,172000,12538750,2800,2800,2800,2800,0
|
|
20240304,171900,12538750,2800,2800,2800,2800,0
|
|
20240304,171800,12538750,2800,2800,2800,2800,0
|
|
20240304,171700,12538750,2800,2800,2800,2800,0
|
|
20240304,171600,12538750,2800,2800,2800,2800,0
|
|
20240304,171500,12538750,2800,2800,2800,2800,0
|
|
20240304,171400,12538750,2800,2800,2800,2800,0
|
|
20240304,171300,12538750,2800,2800,2800,2800,0
|
|
20240304,171200,12538750,2800,2800,2800,2800,0
|
|
20240304,171100,12538750,2800,2800,2800,2800,0
|
|
20240304,171000,12538750,2800,2800,2800,2800,0
|
|
20240304,170900,12538750,2800,2800,2800,2800,0
|
|
20240304,170800,12538750,2800,2800,2800,2800,2
|
|
20240304,170700,12538750,2800,2800,2800,2800,0
|
|
20240304,170600,12538750,2800,2800,2800,2800,0
|
|
20240304,170500,12538750,2800,2800,2800,2800,0
|
|
20240304,170400,12538750,2800,2800,2800,2800,0
|
|
20240304,170300,12538750,2800,2800,2800,2800,0
|
|
20240304,170200,12538750,2800,2800,2800,2800,0
|
|
20240304,170100,12538750,2800,2800,2800,2800,0
|
|
20240304,170000,12538750,2800,2800,2800,2800,0
|
|
20240304,165900,12538750,2800,2800,2800,2800,0
|
|
20240304,165800,12538750,2800,2800,2800,2800,0
|
|
20240304,165700,12538750,2800,2800,2800,2800,0
|
|
20240304,165600,12538750,2800,2800,2800,2800,0
|
|
20240304,165500,12538750,2800,2800,2800,2800,0
|
|
20240304,165400,12538750,2800,2800,2800,2800,0
|
|
20240304,165300,12538750,2800,2800,2800,2800,0
|
|
20240304,165200,12538750,2800,2800,2800,2800,0
|
|
20240304,165100,12538750,2800,2800,2800,2800,0
|
|
20240304,165000,12538750,2800,2800,2800,2800,0
|
|
20240304,164900,12538750,2800,2800,2800,2800,0
|
|
20240304,164800,12538750,2800,2800,2800,2800,0
|
|
20240304,164700,12538750,2800,2800,2800,2800,0
|
|
20240304,164600,12538750,2800,2800,2800,2800,0
|
|
20240304,164500,12538750,2800,2800,2800,2800,0
|
|
20240304,164400,12538750,2800,2800,2800,2800,0
|
|
20240304,164300,12538750,2800,2800,2800,2800,0
|
|
20240304,164200,12538750,2800,2800,2800,2800,0
|
|
20240304,164100,12538750,2800,2800,2800,2800,0
|
|
20240304,164000,12538750,2800,2800,2800,2800,0
|
|
20240304,163900,12538750,2800,2800,2800,2800,0
|
|
20240304,163800,12538750,2800,2800,2800,2800,2
|
|
20240304,163700,12538750,2800,2800,2800,2800,0
|
|
20240304,163600,12538750,2800,2800,2800,2800,0
|
|
20240304,163500,12538750,2800,2800,2800,2800,0
|
|
20240304,163400,12538750,2800,2800,2800,2800,0
|
|
20240304,163300,12538750,2800,2800,2800,2800,0
|
|
20240304,163200,12538750,2800,2800,2800,2800,0
|
|
20240304,163100,12538750,2800,2800,2800,2800,0
|
|
20240304,163000,12538750,2800,2800,2800,2800,0
|
|
20240304,162900,12538750,2800,2800,2800,2800,0
|
|
20240304,162800,12538750,2800,2800,2800,2800,0
|
|
20240304,162700,12538750,2800,2800,2800,2800,0
|
|
20240304,162600,12538750,2800,2800,2800,2800,0
|
|
20240304,162500,12538750,2800,2800,2800,2800,0
|
|
20240304,162400,12538750,2800,2800,2800,2800,0
|
|
20240304,162300,12538750,2800,2800,2800,2800,0
|
|
20240304,162200,12538750,2800,2800,2800,2800,0
|
|
20240304,162100,12538750,2800,2800,2800,2800,0
|
|
20240304,162000,12538750,2800,2800,2800,2800,0
|
|
20240304,161900,12538750,2800,2800,2800,2800,0
|
|
20240304,161800,12538750,2800,2800,2800,2800,0
|
|
20240304,161700,12538750,2800,2800,2800,2800,0
|
|
20240304,161600,12538750,2800,2800,2800,2800,0
|
|
20240304,161500,12538750,2800,2800,2800,2800,0
|
|
20240304,161400,12538750,2800,2800,2800,2800,0
|
|
20240304,161300,12538750,2800,2800,2800,2800,0
|
|
20240304,161200,12538750,2800,2800,2800,2800,0
|
|
20240304,161100,12538750,2800,2800,2800,2800,0
|
|
20240304,161000,12538750,2800,2800,2800,2800,0
|
|
20240304,160900,12538750,2800,2800,2800,2800,0
|
|
20240304,160800,12538750,2800,2800,2800,2800,2
|
|
20240304,160700,12538750,2800,2800,2800,2800,0
|
|
20240304,160600,12538750,2800,2800,2800,2800,0
|
|
20240304,160500,12538750,2800,2800,2800,2800,0
|
|
20240304,160400,12538750,2800,2800,2800,2800,0
|
|
20240304,160300,12538750,2800,2800,2800,2800,0
|
|
20240304,160200,12538750,2800,2800,2800,2800,0
|
|
20240304,160100,12538750,2800,2800,2800,2800,0
|
|
20240304,160000,12538750,2800,2800,2800,2800,0
|
|
20240304,155900,12538750,2800,2800,2800,2800,0
|
|
20240304,155800,12538750,2800,2800,2800,2800,0
|
|
20240304,155700,12538750,2800,2800,2800,2800,0
|
|
20240304,155600,12538750,2800,2800,2800,2800,0
|
|
20240304,155500,12538750,2800,2800,2800,2800,0
|
|
20240304,155400,12538750,2800,2800,2800,2800,0
|
|
20240304,155300,12538750,2800,2800,2800,2800,0
|
|
20240304,155200,12538750,2800,2800,2800,2800,0
|
|
20240304,155100,12538750,2800,2800,2800,2800,0
|
|
20240304,155000,12538750,2800,2800,2800,2800,0
|
|
20240304,154900,12538750,2800,2800,2800,2800,0
|
|
20240304,154800,12538750,2800,2800,2800,2800,0
|
|
20240304,154700,12538750,2800,2800,2800,2800,0
|
|
20240304,154600,12538750,2800,2800,2800,2800,0
|
|
20240304,154500,12538750,2800,2800,2800,2800,0
|
|
20240304,154400,12538750,2800,2800,2800,2800,0
|
|
20240304,154300,12538750,2800,2800,2800,2800,0
|
|
20240304,154200,12538750,2800,2800,2800,2800,0
|
|
20240304,154100,12538750,2800,2800,2800,2800,0
|
|
20240304,154000,12538750,2800,2800,2800,2800,0
|
|
20240304,153900,12538750,2800,2800,2800,2800,0
|
|
20240304,153800,12538750,2800,2800,2800,2800,2
|
|
20240304,153700,12538750,2800,2800,2800,2800,0
|
|
20240304,153600,12538750,2800,2800,2800,2800,0
|
|
20240304,153500,12538750,2800,2800,2800,2800,0
|
|
20240304,153400,12538750,2800,2800,2800,2800,0
|
|
20240304,153300,12538750,2800,2800,2800,2800,0
|
|
20240304,153200,12538750,2800,2800,2800,2800,0
|
|
20240304,153100,12538750,2800,2800,2800,2800,0
|
|
20240304,153000,12538750,2800,2800,2800,2800,0
|
|
20240304,152900,12538750,2800,2800,2800,2800,0
|
|
20240304,152800,12538750,2800,2800,2800,2800,0
|
|
20240304,152700,12538750,2800,2800,2800,2800,0
|
|
20240304,152600,12538750,2800,2800,2800,2800,0
|
|
20240304,152500,12538750,2800,2800,2800,2800,0
|
|
20240304,152400,12538750,2800,2800,2800,2800,0
|
|
20240304,152300,12538750,2800,2800,2800,2800,0
|
|
20240304,152200,12538750,2800,2800,2800,2800,0
|
|
20240304,152100,12538750,2800,2800,2800,2800,0
|
|
20240304,152000,12538750,2800,2800,2800,2800,0
|
|
20240304,151900,12538750,2800,2800,2800,2800,0
|
|
20240304,151800,12538750,2800,2800,2800,2800,0
|
|
20240304,151700,12538750,2800,2800,2800,2800,0
|
|
20240304,151600,12538750,2800,2800,2800,2800,0
|
|
20240304,151500,12538750,2800,2800,2800,2800,0
|
|
20240304,151400,12538750,2800,2800,2800,2800,0
|
|
20240304,151300,12538750,2800,2800,2800,2800,0
|
|
20240304,151200,12538750,2800,2800,2800,2800,0
|
|
20240304,151100,12538750,2800,2800,2800,2800,0
|
|
20240304,151000,12538750,2800,2800,2800,2800,0
|
|
20240304,150900,12538750,2800,2800,2800,2800,0
|
|
20240304,150800,12538750,2800,2800,2800,2800,0
|
|
20240304,150700,12538750,2800,2800,2800,2800,0
|
|
20240304,150600,12538750,2800,2800,2800,2800,0
|
|
20240304,150500,12538750,2800,2800,2800,2800,0
|
|
20240304,150400,12538750,2800,2800,2800,2800,0
|
|
20240304,150300,12538750,2800,2800,2800,2800,0
|
|
20240304,150200,12538750,2800,2800,2800,2800,0
|
|
20240304,150100,12538750,2800,2800,2800,2800,0
|
|
20240304,150000,12538750,2800,2800,2800,2800,0
|
|
20240304,145900,12538750,2800,2800,2800,2800,0
|
|
20240304,145800,12538750,2800,2800,2800,2800,0
|
|
20240304,145700,12538750,2800,2800,2800,2800,2
|
|
20240304,145600,12533150,2800,2800,2800,2800,0
|
|
20240304,145500,12533150,2800,2800,2800,2800,0
|
|
20240304,145400,12533150,2800,2800,2800,2800,0
|
|
20240304,145300,12533150,2800,2800,2800,2800,0
|
|
20240304,145200,12533150,2800,2800,2800,2800,0
|
|
20240304,145100,12533150,2800,2800,2800,2800,0
|
|
20240304,145000,12533150,2800,2800,2800,2800,0
|
|
20240304,144900,12533150,2800,2800,2800,2800,0
|
|
20240304,144800,12533150,2800,2800,2800,2800,0
|
|
20240304,144700,12533150,2800,2800,2800,2800,0
|
|
20240304,144600,12533150,2800,2800,2800,2800,0
|
|
20240304,144500,12533150,2800,2800,2800,2800,0
|
|
20240304,144400,12533150,2800,2800,2800,2800,0
|
|
20240304,144300,12533150,2800,2800,2800,2800,0
|
|
20240304,144200,12533150,2800,2800,2800,2800,0
|
|
20240304,144100,12533150,2800,2800,2800,2800,0
|
|
20240304,144000,12533150,2800,2800,2800,2800,0
|
|
20240304,143900,12533150,2800,2800,2800,2800,0
|
|
20240304,143800,12533150,2800,2800,2800,2800,0
|
|
20240304,143700,12533150,2800,2800,2800,2800,0
|
|
20240304,143600,12533150,2800,2800,2800,2800,0
|
|
20240304,143500,12533150,2800,2800,2800,2800,0
|
|
20240304,143400,12533150,2800,2800,2800,2800,0
|
|
20240304,143300,12533150,2800,2800,2800,2800,0
|
|
20240304,143200,12533150,2800,2800,2800,2800,0
|
|
20240304,143100,12533150,2800,2800,2800,2800,1
|
|
20240304,143000,12530350,2800,2800,2800,2800,0
|
|
20240304,142900,12530350,2800,2800,2800,2800,0
|
|
20240304,142800,12530350,2800,2800,2800,2800,0
|
|
20240304,142700,12530350,2800,2800,2800,2800,1
|
|
20240304,142600,12527550,2720,2720,2720,2720,0
|
|
20240304,142500,12527550,2720,2720,2720,2720,0
|
|
20240304,142400,12527550,2720,2720,2720,2720,0
|
|
20240304,142300,12527550,2720,2720,2720,2720,0
|
|
20240304,142200,12527550,2720,2720,2720,2720,0
|
|
20240304,142100,12527550,2720,2720,2720,2720,0
|
|
20240304,142000,12527550,2720,2720,2720,2720,0
|
|
20240304,141900,12527550,2720,2720,2720,2720,0
|
|
20240304,141800,12527550,2720,2720,2720,2720,0
|
|
20240304,141700,12527550,2720,2720,2720,2720,0
|
|
20240304,141600,12527550,2720,2720,2720,2720,0
|
|
20240304,141500,12527550,2720,2720,2720,2720,0
|
|
20240304,141400,12527550,2720,2720,2720,2720,0
|
|
20240304,141300,12527550,2720,2720,2720,2720,0
|
|
20240304,141200,12527550,2720,2720,2720,2720,0
|
|
20240304,141100,12527550,2720,2720,2720,2720,0
|
|
20240304,141000,12527550,2720,2720,2720,2720,0
|
|
20240304,140900,12527550,2720,2720,2720,2720,0
|
|
20240304,140800,12527550,2720,2720,2720,2720,0
|
|
20240304,140700,12527550,2720,2720,2720,2720,0
|
|
20240304,140600,12527550,2720,2720,2720,2720,0
|
|
20240304,140500,12527550,2720,2720,2720,2720,0
|
|
20240304,140400,12527550,2720,2720,2720,2720,0
|
|
20240304,140300,12527550,2720,2720,2720,2720,0
|
|
20240304,140200,12527550,2720,2720,2720,2720,0
|
|
20240304,140100,12527550,2720,2720,2720,2720,0
|
|
20240304,140000,12527550,2720,2730,2730,2720,100
|
|
20240304,135900,12255535,2800,2800,2800,2800,0
|
|
20240304,135800,12255535,2800,2800,2800,2800,0
|
|
20240304,135700,12255535,2800,2800,2800,2800,0
|
|
20240304,135600,12255535,2800,2785,2800,2785,50
|
|
20240304,135500,12115595,2785,2785,2785,2785,0
|
|
20240304,135400,12115595,2785,2785,2785,2785,0
|
|
20240304,135300,12115595,2785,2785,2785,2785,0
|
|
20240304,135200,12115595,2785,2785,2785,2785,0
|
|
20240304,135100,12115595,2785,2785,2785,2785,0
|
|
20240304,135000,12115595,2785,2785,2785,2785,0
|
|
20240304,134900,12115595,2785,2785,2785,2785,0
|
|
20240304,134800,12115595,2785,2785,2785,2785,0
|
|
20240304,134700,12115595,2785,2785,2785,2785,0
|
|
20240304,134600,12115595,2785,2785,2785,2785,0
|
|
20240304,134500,12115595,2785,2785,2785,2785,0
|
|
20240304,134400,12115595,2785,2785,2785,2785,0
|
|
20240304,134300,12115595,2785,2785,2785,2785,0
|
|
20240304,134200,12115595,2785,2785,2785,2785,0
|
|
20240304,134100,12115595,2785,2785,2785,2785,0
|
|
20240304,134000,12115595,2785,2785,2785,2785,0
|
|
20240304,133900,12115595,2785,2785,2785,2785,0
|
|
20240304,133800,12115595,2785,2785,2785,2785,0
|
|
20240304,133700,12115595,2785,2785,2785,2785,0
|
|
20240304,133600,12115595,2785,2785,2785,2785,0
|
|
20240304,133500,12115595,2785,2785,2785,2785,0
|
|
20240304,133400,12115595,2785,2785,2785,2785,0
|
|
20240304,133300,12115595,2785,2785,2785,2785,0
|
|
20240304,133200,12115595,2785,2785,2785,2785,0
|
|
20240304,133100,12115595,2785,2785,2785,2785,0
|
|
20240304,133000,12115595,2785,2785,2785,2785,0
|
|
20240304,132900,12115595,2785,2785,2785,2785,0
|
|
20240304,132800,12115595,2785,2785,2785,2785,0
|
|
20240304,132700,12115595,2785,2785,2785,2785,0
|
|
20240304,132600,12115595,2785,2785,2785,2785,0
|
|
20240304,132500,12115595,2785,2785,2785,2785,0
|
|
20240304,132400,12115595,2785,2785,2785,2785,0
|
|
20240304,132300,12115595,2785,2785,2785,2785,0
|
|
20240304,132200,12115595,2785,2785,2785,2785,0
|
|
20240304,132100,12115595,2785,2785,2785,2785,0
|
|
20240304,132000,12115595,2785,2785,2785,2785,0
|
|
20240304,131900,12115595,2785,2785,2785,2785,0
|
|
20240304,131800,12115595,2785,2785,2785,2785,0
|
|
20240304,131700,12115595,2785,2785,2785,2785,0
|
|
20240304,131600,12115595,2785,2785,2785,2785,0
|
|
20240304,131500,12115595,2785,2785,2785,2785,0
|
|
20240304,131400,12115595,2785,2785,2785,2785,1
|
|
20240304,131300,12112810,2785,2785,2785,2785,0
|
|
20240304,131200,12112810,2785,2785,2785,2785,0
|
|
20240304,131100,12112810,2785,2785,2785,2785,0
|
|
20240304,131000,12112810,2785,2785,2785,2785,0
|
|
20240304,130900,12112810,2785,2785,2785,2785,0
|
|
20240304,130800,12112810,2785,2785,2785,2785,0
|
|
20240304,130700,12112810,2785,2785,2785,2785,0
|
|
20240304,130600,12112810,2785,2785,2785,2785,0
|
|
20240304,130500,12112810,2785,2785,2785,2785,0
|
|
20240304,130400,12112810,2785,2785,2785,2785,0
|
|
20240304,130300,12112810,2785,2785,2785,2785,0
|
|
20240304,130200,12112810,2785,2785,2785,2785,0
|
|
20240304,130100,12112810,2785,2785,2785,2785,0
|
|
20240304,130000,12112810,2785,2785,2785,2785,0
|
|
20240304,125900,12112810,2785,2785,2785,2785,0
|
|
20240304,125800,12112810,2785,2785,2785,2785,0
|
|
20240304,125700,12112810,2785,2785,2785,2785,0
|
|
20240304,125600,12112810,2785,2785,2785,2785,0
|
|
20240304,125500,12112810,2785,2785,2785,2785,0
|
|
20240304,125400,12112810,2785,2785,2785,2785,0
|
|
20240304,125300,12112810,2785,2785,2785,2785,0
|
|
20240304,125200,12112810,2785,2785,2785,2785,0
|
|
20240304,125100,12112810,2785,2785,2785,2785,0
|
|
20240304,125000,12112810,2785,2785,2785,2785,0
|
|
20240304,124900,12112810,2785,2785,2785,2785,0
|
|
20240304,124800,12112810,2785,2785,2785,2785,0
|
|
20240304,124700,12112810,2785,2785,2785,2785,0
|
|
20240304,124600,12112810,2785,2785,2785,2785,50
|
|
20240304,124500,11973560,2785,2785,2785,2785,5
|
|
20240304,124400,11959635,2785,2785,2785,2785,0
|
|
20240304,124300,11959635,2785,2785,2785,2785,0
|
|
20240304,124200,11959635,2785,2785,2785,2785,0
|
|
20240304,124100,11959635,2785,2785,2785,2785,0
|
|
20240304,124000,11959635,2785,2785,2785,2785,0
|
|
20240304,123900,11959635,2785,2785,2785,2785,0
|
|
20240304,123800,11959635,2785,2785,2785,2785,0
|
|
20240304,123700,11959635,2785,2785,2785,2785,0
|
|
20240304,123600,11959635,2785,2785,2785,2785,0
|
|
20240304,123500,11959635,2785,2785,2785,2785,0
|
|
20240304,123400,11959635,2785,2785,2785,2785,0
|
|
20240304,123300,11959635,2785,2785,2785,2785,0
|
|
20240304,123200,11959635,2785,2785,2785,2785,0
|
|
20240304,123100,11959635,2785,2785,2785,2785,0
|
|
20240304,123000,11959635,2785,2785,2785,2785,0
|
|
20240304,122900,11959635,2785,2785,2785,2785,0
|
|
20240304,122800,11959635,2785,2785,2785,2785,0
|
|
20240304,122700,11959635,2785,2785,2785,2785,0
|
|
20240304,122600,11959635,2785,2770,2785,2770,300
|
|
20240304,122500,11125020,2770,2765,2770,2765,100
|
|
20240304,122400,10848200,2765,2765,2765,2765,240
|
|
20240304,122300,10184600,2735,2735,2735,2735,0
|
|
20240304,122200,10184600,2735,2735,2735,2735,0
|
|
20240304,122100,10184600,2735,2735,2735,2735,0
|
|
20240304,122000,10184600,2735,2765,2765,2730,18
|
|
20240304,121900,10135170,2745,2770,2770,2745,6
|
|
20240304,121800,10118625,2775,2775,2775,2775,1
|
|
20240304,121700,10115850,2720,2720,2720,2720,216
|
|
20240304,121600,9528330,2780,2780,2780,2780,0
|
|
20240304,121500,9528330,2780,2780,2780,2780,0
|
|
20240304,121400,9528330,2780,2780,2780,2780,0
|
|
20240304,121300,9528330,2780,2780,2780,2780,0
|
|
20240304,121200,9528330,2780,2780,2780,2780,0
|
|
20240304,121100,9528330,2780,2780,2780,2780,0
|
|
20240304,121000,9528330,2780,2780,2780,2780,0
|
|
20240304,120900,9528330,2780,2780,2780,2780,0
|
|
20240304,120800,9528330,2780,2780,2780,2780,0
|
|
20240304,120700,9528330,2780,2780,2780,2780,0
|
|
20240304,120600,9528330,2780,2780,2780,2780,0
|
|
20240304,120500,9528330,2780,2780,2780,2780,0
|
|
20240304,120400,9528330,2780,2780,2780,2780,0
|
|
20240304,120300,9528330,2780,2780,2780,2780,0
|
|
20240304,120200,9528330,2780,2780,2780,2780,0
|
|
20240304,120100,9528330,2780,2780,2780,2780,1
|
|
20240304,120000,9525550,2720,2720,2720,2720,0
|
|
20240304,115900,9525550,2720,2720,2720,2720,0
|
|
20240304,115800,9525550,2720,2720,2720,2720,0
|
|
20240304,115700,9525550,2720,2720,2720,2720,0
|
|
20240304,115600,9525550,2720,2720,2720,2720,0
|
|
20240304,115500,9525550,2720,2720,2720,2720,0
|
|
20240304,115400,9525550,2720,2720,2720,2720,0
|
|
20240304,115300,9525550,2720,2720,2720,2720,0
|
|
20240304,115200,9525550,2720,2720,2720,2720,0
|
|
20240304,115100,9525550,2720,2720,2720,2720,0
|
|
20240304,115000,9525550,2720,2720,2720,2720,0
|
|
20240304,114900,9525550,2720,2720,2720,2720,0
|
|
20240304,114800,9525550,2720,2720,2720,2720,0
|
|
20240304,114700,9525550,2720,2720,2720,2720,0
|
|
20240304,114600,9525550,2720,2720,2720,2720,100
|
|
20240304,114500,9253550,2800,2725,2800,2725,140
|
|
20240304,114400,8871675,2800,2800,2800,2800,0
|
|
20240304,114300,8871675,2800,2800,2800,2800,0
|
|
20240304,114200,8871675,2800,2800,2800,2800,0
|
|
20240304,114100,8871675,2800,2800,2800,2800,0
|
|
20240304,114000,8871675,2800,2800,2800,2800,0
|
|
20240304,113900,8871675,2800,2800,2800,2800,0
|
|
20240304,113800,8871675,2800,2800,2800,2800,0
|
|
20240304,113700,8871675,2800,2800,2800,2800,0
|
|
20240304,113600,8871675,2800,2800,2800,2800,0
|
|
20240304,113500,8871675,2800,2800,2800,2800,0
|
|
20240304,113400,8871675,2800,2800,2800,2800,0
|
|
20240304,113300,8871675,2800,2800,2800,2800,0
|
|
20240304,113200,8871675,2800,2800,2800,2800,0
|
|
20240304,113100,8871675,2800,2800,2800,2800,0
|
|
20240304,113000,8871675,2800,2800,2800,2800,0
|
|
20240304,112900,8871675,2800,2800,2800,2800,0
|
|
20240304,112800,8871675,2800,2800,2800,2800,0
|
|
20240304,112700,8871675,2800,2800,2800,2800,0
|
|
20240304,112600,8871675,2800,2800,2800,2800,0
|
|
20240304,112500,8871675,2800,2800,2800,2800,0
|
|
20240304,112400,8871675,2800,2800,2800,2800,1
|
|
20240304,112300,8868875,2800,2800,2800,2800,0
|
|
20240304,112200,8868875,2800,2800,2800,2800,0
|
|
20240304,112100,8868875,2800,2800,2800,2800,0
|
|
20240304,112000,8868875,2800,2800,2800,2800,0
|
|
20240304,111900,8868875,2800,2800,2800,2800,0
|
|
20240304,111800,8868875,2800,2800,2800,2800,0
|
|
20240304,111700,8868875,2800,2800,2800,2800,10
|
|
20240304,111600,8840875,2800,2800,2800,2800,0
|
|
20240304,111500,8840875,2800,2800,2800,2800,0
|
|
20240304,111400,8840875,2800,2800,2800,2800,0
|
|
20240304,111300,8840875,2800,2800,2800,2800,1
|
|
20240304,111200,8838075,2800,2800,2800,2800,0
|
|
20240304,111100,8838075,2800,2800,2800,2800,0
|
|
20240304,111000,8838075,2800,2800,2800,2800,0
|
|
20240304,110900,8838075,2800,2800,2800,2800,0
|
|
20240304,110800,8838075,2800,2800,2800,2800,0
|
|
20240304,110700,8838075,2800,2800,2800,2800,0
|
|
20240304,110600,8838075,2800,2800,2800,2800,0
|
|
20240304,110500,8838075,2800,2800,2800,2800,0
|
|
20240304,110400,8838075,2800,2800,2800,2800,0
|
|
20240304,110300,8838075,2800,2800,2800,2800,0
|
|
20240304,110200,8838075,2800,2800,2800,2800,10
|
|
20240304,110100,8810075,2900,2900,2900,2900,0
|
|
20240304,110000,8810075,2900,2900,2900,2900,0
|
|
20240304,105900,8810075,2900,2900,2900,2900,0
|
|
20240304,105800,8810075,2900,2900,2900,2900,0
|
|
20240304,105700,8810075,2900,2900,2900,2900,0
|
|
20240304,105600,8810075,2900,2900,2900,2900,0
|
|
20240304,105500,8810075,2900,2900,2900,2900,0
|
|
20240304,105400,8810075,2900,2900,2900,2900,0
|
|
20240304,105300,8810075,2900,2900,2900,2900,0
|
|
20240304,105200,8810075,2900,2900,2900,2900,0
|
|
20240304,105100,8810075,2900,2900,2900,2900,0
|
|
20240304,105000,8810075,2900,2900,2900,2900,0
|
|
20240304,104900,8810075,2900,2900,2900,2900,0
|
|
20240304,104800,8810075,2900,2900,2900,2900,0
|
|
20240304,104700,8810075,2900,2900,2900,2900,0
|
|
20240304,104600,8810075,2900,2900,2900,2900,10
|
|
20240304,104500,8781075,2940,2940,2940,2940,0
|
|
20240304,104400,8781075,2940,2940,2940,2940,0
|
|
20240304,104300,8781075,2940,2940,2940,2940,0
|
|
20240304,104200,8781075,2940,2940,2940,2940,0
|
|
20240304,104100,8781075,2940,2940,2940,2940,0
|
|
20240304,104000,8781075,2940,2940,2940,2940,0
|
|
20240304,103900,8781075,2940,2940,2940,2940,0
|
|
20240304,103800,8781075,2940,2940,2940,2940,0
|
|
20240304,103700,8781075,2940,2940,2940,2940,0
|
|
20240304,103600,8781075,2940,2940,2940,2940,0
|
|
20240304,103500,8781075,2940,2940,2940,2940,0
|
|
20240304,103400,8781075,2940,2940,2940,2940,0
|
|
20240304,103300,8781075,2940,2940,2940,2940,0
|
|
20240304,103200,8781075,2940,2940,2940,2940,1
|
|
20240304,103100,8778135,2800,2800,2800,2800,0
|
|
20240304,103000,8778135,2800,2800,2800,2800,0
|
|
20240304,102900,8778135,2800,2800,2800,2800,0
|
|
20240304,102800,8778135,2800,2800,2800,2800,10
|
|
20240304,102700,8750135,2985,2985,2985,2985,0
|
|
20240304,102600,8750135,2985,2985,2985,2985,0
|
|
20240304,102500,8750135,2985,2985,2985,2985,0
|
|
20240304,102400,8750135,2985,2985,2985,2985,0
|
|
20240304,102300,8750135,2985,2985,2985,2985,0
|
|
20240304,102200,8750135,2985,2985,2985,2985,0
|
|
20240304,102100,8750135,2985,2985,2985,2985,0
|
|
20240304,102000,8750135,2985,2985,2985,2985,0
|
|
20240304,101900,8750135,2985,2985,2985,2985,0
|
|
20240304,101800,8750135,2985,2985,2985,2985,0
|
|
20240304,101700,8750135,2985,2985,2985,2985,0
|
|
20240304,101600,8750135,2985,2985,2985,2985,0
|
|
20240304,101500,8750135,2985,2985,2985,2985,0
|
|
20240304,101400,8750135,2985,2985,2985,2985,0
|
|
20240304,101300,8750135,2985,2985,2985,2985,0
|
|
20240304,101200,8750135,2985,2985,2985,2985,0
|
|
20240304,101100,8750135,2985,2985,2985,2985,1
|
|
20240304,101000,8747150,2950,2950,2950,2950,0
|
|
20240304,100900,8747150,2950,2950,2950,2950,0
|
|
20240304,100800,8747150,2950,2950,2950,2950,0
|
|
20240304,100700,8747150,2950,2950,2950,2950,0
|
|
20240304,100600,8747150,2950,2950,2950,2950,0
|
|
20240304,100500,8747150,2950,2950,2950,2950,0
|
|
20240304,100400,8747150,2950,2950,2950,2950,0
|
|
20240304,100300,8747150,2950,2950,2950,2950,0
|
|
20240304,100200,8747150,2950,2950,2950,2950,0
|
|
20240304,100100,8747150,2950,2950,2950,2950,0
|
|
20240304,100000,8747150,2950,2950,2950,2950,0
|
|
20240304,095900,8747150,2950,2950,2950,2950,0
|
|
20240304,095800,8747150,2950,2950,2950,2950,0
|
|
20240304,095700,8747150,2950,2950,2950,2950,6
|
|
20240304,095600,8729450,2990,2990,2990,2990,0
|
|
20240304,095500,8729450,2990,2990,2990,2990,334
|
|
20240304,095400,7730790,2990,2990,2990,2990,0
|
|
20240304,095300,7730790,2990,2990,2990,2990,0
|
|
20240304,095200,7730790,2990,2990,2990,2990,0
|
|
20240304,095100,7730790,2990,2990,2990,2990,0
|
|
20240304,095000,7730790,2990,2990,2990,2990,0
|
|
20240304,094900,7730790,2990,2990,2990,2990,0
|
|
20240304,094800,7730790,2990,2990,2990,2990,0
|
|
20240304,094700,7730790,2990,2990,2990,2990,0
|
|
20240304,094600,7730790,2990,2990,2990,2990,0
|
|
20240304,094500,7730790,2990,2990,2990,2990,0
|
|
20240304,094400,7730790,2990,2980,2990,2980,334
|
|
20240304,094300,6734560,2950,2950,2950,2950,0
|
|
20240304,094200,6734560,2950,2950,2950,2950,0
|
|
20240304,094100,6734560,2950,2950,2950,2950,0
|
|
20240304,094000,6734560,2950,2950,2950,2950,0
|
|
20240304,093900,6734560,2950,2950,2950,2950,0
|
|
20240304,093800,6734560,2950,2950,2950,2950,670
|
|
20240304,093700,4758060,2950,2950,2950,2950,271
|
|
20240304,093600,3958610,2950,2950,2950,2950,0
|
|
20240304,093500,3958610,2950,2950,2950,2950,0
|
|
20240304,093400,3958610,2950,2950,2950,2950,415
|
|
20240304,093300,2734360,2980,2980,2980,2980,0
|
|
20240304,093200,2734360,2980,2980,2980,2980,4
|
|
20240304,093100,2722440,2980,2980,2980,2980,0
|
|
20240304,093000,2722440,2980,2980,2980,2980,0
|
|
20240304,092900,2722440,2980,2980,2980,2980,0
|
|
20240304,092800,2722440,2980,2980,2980,2980,0
|
|
20240304,092700,2722440,2980,2980,2980,2980,0
|
|
20240304,092600,2722440,2980,2980,2980,2980,167
|
|
20240304,092500,2224780,2980,2900,2980,2900,667
|
|
20240304,092400,245120,2985,2985,2985,2985,0
|
|
20240304,092300,245120,2985,2985,2985,2985,0
|
|
20240304,092200,245120,2985,2985,2985,2985,0
|
|
20240304,092100,245120,2985,2985,2985,2985,0
|
|
20240304,092000,245120,2985,2985,2985,2985,0
|
|
20240304,091900,245120,2985,2985,2985,2985,0
|
|
20240304,091800,245120,2985,2985,2985,2985,0
|
|
20240304,091700,245120,2985,2985,2985,2985,0
|
|
20240304,091600,245120,2985,2985,2985,2985,0
|
|
20240304,091500,245120,2985,2985,2985,2985,0
|
|
20240304,091400,245120,2985,2985,2985,2985,0
|
|
20240304,091300,245120,2985,2985,2985,2985,5
|
|
20240304,091200,230195,2995,2995,2995,2995,0
|
|
20240304,091100,230195,2995,2995,2995,2995,0
|
|
20240304,091000,230195,2995,2995,2995,2995,0
|
|
20240304,090900,230195,2995,2995,2995,2995,0
|
|
20240304,090800,230195,2995,2995,2995,2995,0
|
|
20240304,090700,230195,2995,2995,2995,2995,0
|
|
20240304,090600,230195,2995,2900,2995,2900,60
|
|
20240304,090500,56100,2900,2900,2900,2900,0
|
|
20240304,090400,56100,2900,2900,2900,2900,0
|
|
20240304,090300,56100,2900,2800,2900,2800,19
|
|
20240304,090200,2800,2800,2800,2800,2800,0
|
|
20240304,090100,2800,2800,2800,2800,2800,0
|
|
20240304,090000,2800,2800,2800,2800,2800,1
|