703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204000,11854995,2945,2940,2945,2940,68
|
|
20240618,203900,11854995,2945,2945,2945,2945,0
|
|
20240618,203800,11854995,2945,2945,2945,2945,0
|
|
20240618,203700,11854995,2945,2945,2945,2945,0
|
|
20240618,203600,11854995,2945,2945,2945,2945,0
|
|
20240618,203500,11854995,2945,2945,2945,2945,0
|
|
20240618,203400,11854995,2945,2945,2945,2945,0
|
|
20240618,203300,11854995,2945,2945,2945,2945,0
|
|
20240618,203200,11854995,2945,2945,2945,2945,0
|
|
20240618,203100,11854995,2945,2945,2945,2945,0
|
|
20240618,203000,11854995,2945,2945,2945,2945,0
|
|
20240618,202900,11854995,2945,2945,2945,2945,0
|
|
20240618,202800,11854995,2945,2945,2945,2945,0
|
|
20240618,202700,11854995,2945,2945,2945,2945,0
|
|
20240618,202600,11854995,2945,2945,2945,2945,0
|
|
20240618,202500,11854995,2945,2945,2945,2945,0
|
|
20240618,202400,11854995,2945,2945,2945,2945,0
|
|
20240618,202300,11854995,2945,2945,2945,2945,0
|
|
20240618,202200,11854995,2945,2945,2945,2945,0
|
|
20240618,202100,11854995,2945,2945,2945,2945,0
|
|
20240618,202000,11854995,2945,2945,2945,2945,0
|
|
20240618,201900,11854995,2945,2945,2945,2945,0
|
|
20240618,201800,11854995,2945,2945,2945,2945,0
|
|
20240618,201700,11854995,2945,2945,2945,2945,0
|
|
20240618,201600,11854995,2945,2945,2945,2945,0
|
|
20240618,201500,11854995,2945,2945,2945,2945,0
|
|
20240618,201400,11854995,2945,2945,2945,2945,0
|
|
20240618,201300,11854995,2945,2945,2945,2945,0
|
|
20240618,201200,11854995,2945,2945,2945,2945,0
|
|
20240618,201100,11854995,2945,2945,2945,2945,0
|
|
20240618,201000,11854995,2945,2940,2945,2940,68
|
|
20240618,200900,11854995,2945,2945,2945,2945,0
|
|
20240618,200800,11854995,2945,2945,2945,2945,0
|
|
20240618,200700,11854995,2945,2945,2945,2945,0
|
|
20240618,200600,11854995,2945,2945,2945,2945,0
|
|
20240618,200500,11854995,2945,2945,2945,2945,0
|
|
20240618,200400,11854995,2945,2945,2945,2945,0
|
|
20240618,200300,11854995,2945,2945,2945,2945,0
|
|
20240618,200200,11854995,2945,2945,2945,2945,0
|
|
20240618,200100,11854995,2945,2945,2945,2945,0
|
|
20240618,200000,11854995,2945,2945,2945,2945,0
|
|
20240618,195900,11854995,2945,2945,2945,2945,0
|
|
20240618,195800,11854995,2945,2945,2945,2945,0
|
|
20240618,195700,11854995,2945,2945,2945,2945,0
|
|
20240618,195600,11854995,2945,2945,2945,2945,0
|
|
20240618,195500,11854995,2945,2945,2945,2945,0
|
|
20240618,195400,11854995,2945,2945,2945,2945,0
|
|
20240618,195300,11854995,2945,2945,2945,2945,0
|
|
20240618,195200,11854995,2945,2945,2945,2945,0
|
|
20240618,195100,11854995,2945,2945,2945,2945,0
|
|
20240618,195000,11854995,2945,2945,2945,2945,0
|
|
20240618,194900,11854995,2945,2945,2945,2945,0
|
|
20240618,194800,11854995,2945,2945,2945,2945,0
|
|
20240618,194700,11854995,2945,2945,2945,2945,0
|
|
20240618,194600,11854995,2945,2945,2945,2945,0
|
|
20240618,194500,11854995,2945,2945,2945,2945,0
|
|
20240618,194400,11854995,2945,2945,2945,2945,0
|
|
20240618,194300,11854995,2945,2945,2945,2945,0
|
|
20240618,194200,11854995,2945,2945,2945,2945,0
|
|
20240618,194100,11854995,2945,2945,2945,2945,0
|
|
20240618,194000,11854995,2945,2940,2945,2940,68
|
|
20240618,193900,11854995,2945,2945,2945,2945,0
|
|
20240618,193800,11854995,2945,2945,2945,2945,0
|
|
20240618,193700,11854995,2945,2945,2945,2945,0
|
|
20240618,193600,11854995,2945,2945,2945,2945,0
|
|
20240618,193500,11854995,2945,2945,2945,2945,0
|
|
20240618,193400,11854995,2945,2945,2945,2945,0
|
|
20240618,193300,11854995,2945,2945,2945,2945,0
|
|
20240618,193200,11854995,2945,2945,2945,2945,0
|
|
20240618,193100,11854995,2945,2945,2945,2945,0
|
|
20240618,193000,11854995,2945,2945,2945,2945,0
|
|
20240618,192900,11854995,2945,2945,2945,2945,0
|
|
20240618,192800,11854995,2945,2945,2945,2945,0
|
|
20240618,192700,11854995,2945,2945,2945,2945,0
|
|
20240618,192600,11854995,2945,2945,2945,2945,0
|
|
20240618,192500,11854995,2945,2945,2945,2945,0
|
|
20240618,192400,11854995,2945,2945,2945,2945,0
|
|
20240618,192300,11854995,2945,2945,2945,2945,0
|
|
20240618,192200,11854995,2945,2945,2945,2945,0
|
|
20240618,192100,11854995,2945,2945,2945,2945,0
|
|
20240618,192000,11854995,2945,2945,2945,2945,0
|
|
20240618,191900,11854995,2945,2945,2945,2945,0
|
|
20240618,191800,11854995,2945,2945,2945,2945,0
|
|
20240618,191700,11854995,2945,2945,2945,2945,0
|
|
20240618,191600,11854995,2945,2945,2945,2945,0
|
|
20240618,191500,11854995,2945,2945,2945,2945,0
|
|
20240618,191400,11854995,2945,2945,2945,2945,0
|
|
20240618,191300,11854995,2945,2945,2945,2945,0
|
|
20240618,191200,11854995,2945,2945,2945,2945,0
|
|
20240618,191100,11854995,2945,2945,2945,2945,0
|
|
20240618,191000,11854995,2945,2940,2945,2940,68
|
|
20240618,190900,11854995,2945,2945,2945,2945,0
|
|
20240618,190800,11854995,2945,2945,2945,2945,0
|
|
20240618,190700,11854995,2945,2945,2945,2945,0
|
|
20240618,190600,11854995,2945,2945,2945,2945,0
|
|
20240618,190500,11854995,2945,2945,2945,2945,0
|
|
20240618,190400,11854995,2945,2945,2945,2945,0
|
|
20240618,190300,11854995,2945,2945,2945,2945,0
|
|
20240618,190200,11854995,2945,2945,2945,2945,0
|
|
20240618,190100,11854995,2945,2945,2945,2945,0
|
|
20240618,190000,11854995,2945,2945,2945,2945,0
|
|
20240618,185900,11854995,2945,2945,2945,2945,0
|
|
20240618,185800,11854995,2945,2945,2945,2945,0
|
|
20240618,185700,11854995,2945,2945,2945,2945,0
|
|
20240618,185600,11854995,2945,2945,2945,2945,0
|
|
20240618,185500,11854995,2945,2945,2945,2945,0
|
|
20240618,185400,11854995,2945,2945,2945,2945,0
|
|
20240618,185300,11854995,2945,2945,2945,2945,0
|
|
20240618,185200,11854995,2945,2945,2945,2945,0
|
|
20240618,185100,11854995,2945,2945,2945,2945,0
|
|
20240618,185000,11854995,2945,2945,2945,2945,0
|
|
20240618,184900,11854995,2945,2945,2945,2945,0
|
|
20240618,184800,11854995,2945,2945,2945,2945,0
|
|
20240618,184700,11854995,2945,2945,2945,2945,0
|
|
20240618,184600,11854995,2945,2945,2945,2945,0
|
|
20240618,184500,11854995,2945,2945,2945,2945,0
|
|
20240618,184400,11854995,2945,2945,2945,2945,0
|
|
20240618,184300,11854995,2945,2945,2945,2945,0
|
|
20240618,184200,11854995,2945,2945,2945,2945,0
|
|
20240618,184100,11854995,2945,2945,2945,2945,0
|
|
20240618,184000,11854995,2945,2940,2945,2940,68
|
|
20240618,183900,11854995,2945,2945,2945,2945,0
|
|
20240618,183800,11854995,2945,2945,2945,2945,0
|
|
20240618,183700,11854995,2945,2945,2945,2945,0
|
|
20240618,183600,11854995,2945,2945,2945,2945,0
|
|
20240618,183500,11854995,2945,2945,2945,2945,0
|
|
20240618,183400,11854995,2945,2945,2945,2945,0
|
|
20240618,183300,11854995,2945,2945,2945,2945,0
|
|
20240618,183200,11854995,2945,2945,2945,2945,0
|
|
20240618,183100,11854995,2945,2945,2945,2945,0
|
|
20240618,183000,11854995,2945,2945,2945,2945,0
|
|
20240618,182900,11854995,2945,2945,2945,2945,0
|
|
20240618,182800,11854995,2945,2945,2945,2945,0
|
|
20240618,182700,11854995,2945,2945,2945,2945,0
|
|
20240618,182600,11854995,2945,2945,2945,2945,0
|
|
20240618,182500,11854995,2945,2945,2945,2945,0
|
|
20240618,182400,11854995,2945,2945,2945,2945,0
|
|
20240618,182300,11854995,2945,2945,2945,2945,0
|
|
20240618,182200,11854995,2945,2945,2945,2945,0
|
|
20240618,182100,11854995,2945,2945,2945,2945,0
|
|
20240618,182000,11854995,2945,2945,2945,2945,0
|
|
20240618,181900,11854995,2945,2945,2945,2945,0
|
|
20240618,181800,11854995,2945,2945,2945,2945,0
|
|
20240618,181700,11854995,2945,2945,2945,2945,0
|
|
20240618,181600,11854995,2945,2945,2945,2945,0
|
|
20240618,181500,11854995,2945,2945,2945,2945,0
|
|
20240618,181400,11854995,2945,2945,2945,2945,0
|
|
20240618,181300,11854995,2945,2945,2945,2945,0
|
|
20240618,181200,11854995,2945,2945,2945,2945,0
|
|
20240618,181100,11854995,2945,2945,2945,2945,0
|
|
20240618,181000,11854995,2945,2940,2945,2940,68
|
|
20240618,180900,11854995,2945,2945,2945,2945,0
|
|
20240618,180800,11854995,2945,2945,2945,2945,0
|
|
20240618,180700,11854995,2945,2945,2945,2945,0
|
|
20240618,180600,11854995,2945,2945,2945,2945,0
|
|
20240618,180500,11854995,2945,2945,2945,2945,0
|
|
20240618,180400,11854995,2945,2945,2945,2945,0
|
|
20240618,180300,11854995,2945,2945,2945,2945,0
|
|
20240618,180200,11854995,2945,2945,2945,2945,0
|
|
20240618,180100,11854995,2945,2945,2945,2945,0
|
|
20240618,180000,11854995,2945,2945,2945,2945,0
|
|
20240618,175900,11854995,2945,2945,2945,2945,0
|
|
20240618,175800,11854995,2945,2945,2945,2945,0
|
|
20240618,175700,11854995,2945,2945,2945,2945,0
|
|
20240618,175600,11854995,2945,2945,2945,2945,0
|
|
20240618,175500,11854995,2945,2945,2945,2945,0
|
|
20240618,175400,11854995,2945,2945,2945,2945,0
|
|
20240618,175300,11854995,2945,2945,2945,2945,0
|
|
20240618,175200,11854995,2945,2945,2945,2945,0
|
|
20240618,175100,11854995,2945,2945,2945,2945,0
|
|
20240618,175000,11854995,2945,2945,2945,2945,0
|
|
20240618,174900,11854995,2945,2945,2945,2945,0
|
|
20240618,174800,11854995,2945,2945,2945,2945,0
|
|
20240618,174700,11854995,2945,2945,2945,2945,0
|
|
20240618,174600,11854995,2945,2945,2945,2945,0
|
|
20240618,174500,11854995,2945,2945,2945,2945,0
|
|
20240618,174400,11854995,2945,2945,2945,2945,0
|
|
20240618,174300,11854995,2945,2945,2945,2945,0
|
|
20240618,174200,11854995,2945,2945,2945,2945,0
|
|
20240618,174100,11854995,2945,2945,2945,2945,0
|
|
20240618,174000,11854995,2945,2940,2945,2940,68
|
|
20240618,173900,11854995,2945,2945,2945,2945,0
|
|
20240618,173800,11854995,2945,2945,2945,2945,0
|
|
20240618,173700,11854995,2945,2945,2945,2945,0
|
|
20240618,173600,11854995,2945,2945,2945,2945,0
|
|
20240618,173500,11854995,2945,2945,2945,2945,0
|
|
20240618,173400,11854995,2945,2945,2945,2945,0
|
|
20240618,173300,11854995,2945,2945,2945,2945,0
|
|
20240618,173200,11854995,2945,2945,2945,2945,0
|
|
20240618,173100,11854995,2945,2945,2945,2945,0
|
|
20240618,173000,11854995,2945,2945,2945,2945,0
|
|
20240618,172900,11854995,2945,2945,2945,2945,0
|
|
20240618,172800,11854995,2945,2945,2945,2945,0
|
|
20240618,172700,11854995,2945,2945,2945,2945,0
|
|
20240618,172600,11854995,2945,2945,2945,2945,0
|
|
20240618,172500,11854995,2945,2945,2945,2945,0
|
|
20240618,172400,11854995,2945,2945,2945,2945,0
|
|
20240618,172300,11854995,2945,2945,2945,2945,0
|
|
20240618,172200,11854995,2945,2945,2945,2945,0
|
|
20240618,172100,11854995,2945,2945,2945,2945,0
|
|
20240618,172000,11854995,2945,2945,2945,2945,0
|
|
20240618,171900,11854995,2945,2945,2945,2945,0
|
|
20240618,171800,11854995,2945,2945,2945,2945,0
|
|
20240618,171700,11854995,2945,2945,2945,2945,0
|
|
20240618,171600,11854995,2945,2945,2945,2945,0
|
|
20240618,171500,11854995,2945,2945,2945,2945,0
|
|
20240618,171400,11854995,2945,2945,2945,2945,0
|
|
20240618,171300,11854995,2945,2945,2945,2945,0
|
|
20240618,171200,11854995,2945,2945,2945,2945,0
|
|
20240618,171100,11854995,2945,2945,2945,2945,0
|
|
20240618,171000,11854995,2945,2940,2945,2940,68
|
|
20240618,170900,11854995,2945,2945,2945,2945,0
|
|
20240618,170800,11854995,2945,2945,2945,2945,0
|
|
20240618,170700,11854995,2945,2945,2945,2945,0
|
|
20240618,170600,11854995,2945,2945,2945,2945,0
|
|
20240618,170500,11854995,2945,2945,2945,2945,0
|
|
20240618,170400,11854995,2945,2945,2945,2945,0
|
|
20240618,170300,11854995,2945,2945,2945,2945,0
|
|
20240618,170200,11854995,2945,2945,2945,2945,0
|
|
20240618,170100,11854995,2945,2945,2945,2945,0
|
|
20240618,170000,11854995,2945,2945,2945,2945,0
|
|
20240618,165900,11854995,2945,2945,2945,2945,0
|
|
20240618,165800,11854995,2945,2945,2945,2945,0
|
|
20240618,165700,11854995,2945,2945,2945,2945,0
|
|
20240618,165600,11854995,2945,2945,2945,2945,0
|
|
20240618,165500,11854995,2945,2945,2945,2945,0
|
|
20240618,165400,11854995,2945,2945,2945,2945,0
|
|
20240618,165300,11854995,2945,2945,2945,2945,0
|
|
20240618,165200,11854995,2945,2945,2945,2945,0
|
|
20240618,165100,11854995,2945,2945,2945,2945,0
|
|
20240618,165000,11854995,2945,2945,2945,2945,0
|
|
20240618,164900,11854995,2945,2945,2945,2945,0
|
|
20240618,164800,11854995,2945,2945,2945,2945,0
|
|
20240618,164700,11854995,2945,2945,2945,2945,0
|
|
20240618,164600,11854995,2945,2945,2945,2945,0
|
|
20240618,164500,11854995,2945,2945,2945,2945,0
|
|
20240618,164400,11854995,2945,2945,2945,2945,0
|
|
20240618,164300,11854995,2945,2945,2945,2945,0
|
|
20240618,164200,11854995,2945,2945,2945,2945,0
|
|
20240618,164100,11854995,2945,2945,2945,2945,0
|
|
20240618,164000,11854995,2945,2940,2945,2940,68
|
|
20240618,163900,11854995,2945,2945,2945,2945,0
|
|
20240618,163800,11854995,2945,2945,2945,2945,0
|
|
20240618,163700,11854995,2945,2945,2945,2945,0
|
|
20240618,163600,11854995,2945,2945,2945,2945,0
|
|
20240618,163500,11854995,2945,2945,2945,2945,0
|
|
20240618,163400,11854995,2945,2945,2945,2945,0
|
|
20240618,163300,11854995,2945,2945,2945,2945,0
|
|
20240618,163200,11854995,2945,2945,2945,2945,0
|
|
20240618,163100,11854995,2945,2945,2945,2945,0
|
|
20240618,163000,11854995,2945,2945,2945,2945,0
|
|
20240618,162900,11854995,2945,2945,2945,2945,0
|
|
20240618,162800,11854995,2945,2945,2945,2945,0
|
|
20240618,162700,11854995,2945,2945,2945,2945,0
|
|
20240618,162600,11854995,2945,2945,2945,2945,0
|
|
20240618,162500,11854995,2945,2945,2945,2945,0
|
|
20240618,162400,11854995,2945,2945,2945,2945,0
|
|
20240618,162300,11854995,2945,2945,2945,2945,0
|
|
20240618,162200,11854995,2945,2945,2945,2945,0
|
|
20240618,162100,11854995,2945,2945,2945,2945,0
|
|
20240618,162000,11854995,2945,2945,2945,2945,0
|
|
20240618,161900,11854995,2945,2945,2945,2945,0
|
|
20240618,161800,11854995,2945,2945,2945,2945,0
|
|
20240618,161700,11854995,2945,2945,2945,2945,0
|
|
20240618,161600,11854995,2945,2945,2945,2945,0
|
|
20240618,161500,11854995,2945,2945,2945,2945,0
|
|
20240618,161400,11854995,2945,2945,2945,2945,0
|
|
20240618,161300,11854995,2945,2945,2945,2945,0
|
|
20240618,161200,11854995,2945,2945,2945,2945,0
|
|
20240618,161100,11854995,2945,2945,2945,2945,0
|
|
20240618,161000,11854995,2945,2940,2945,2940,68
|
|
20240618,160900,11854995,2945,2945,2945,2945,0
|
|
20240618,160800,11854995,2945,2945,2945,2945,0
|
|
20240618,160700,11854995,2945,2945,2945,2945,0
|
|
20240618,160600,11854995,2945,2945,2945,2945,0
|
|
20240618,160500,11854995,2945,2945,2945,2945,0
|
|
20240618,160400,11854995,2945,2945,2945,2945,0
|
|
20240618,160300,11854995,2945,2945,2945,2945,0
|
|
20240618,160200,11854995,2945,2945,2945,2945,0
|
|
20240618,160100,11854995,2945,2945,2945,2945,0
|
|
20240618,160000,11854995,2945,2945,2945,2945,0
|
|
20240618,155900,11854995,2945,2945,2945,2945,0
|
|
20240618,155800,11854995,2945,2945,2945,2945,0
|
|
20240618,155700,11854995,2945,2945,2945,2945,0
|
|
20240618,155600,11854995,2945,2945,2945,2945,0
|
|
20240618,155500,11854995,2945,2945,2945,2945,0
|
|
20240618,155400,11854995,2945,2945,2945,2945,0
|
|
20240618,155300,11854995,2945,2945,2945,2945,0
|
|
20240618,155200,11854995,2945,2945,2945,2945,0
|
|
20240618,155100,11854995,2945,2945,2945,2945,0
|
|
20240618,155000,11854995,2945,2945,2945,2945,0
|
|
20240618,154900,11854995,2945,2945,2945,2945,0
|
|
20240618,154800,11854995,2945,2945,2945,2945,0
|
|
20240618,154700,11854995,2945,2945,2945,2945,0
|
|
20240618,154600,11854995,2945,2945,2945,2945,0
|
|
20240618,154500,11854995,2945,2945,2945,2945,0
|
|
20240618,154400,11854995,2945,2945,2945,2945,0
|
|
20240618,154300,11854995,2945,2945,2945,2945,0
|
|
20240618,154200,11854995,2945,2945,2945,2945,0
|
|
20240618,154100,11854995,2945,2945,2945,2945,0
|
|
20240618,154000,11854995,2945,2940,2945,2940,68
|
|
20240618,153900,11854995,2945,2945,2945,2945,0
|
|
20240618,153800,11854995,2945,2945,2945,2945,0
|
|
20240618,153700,11854995,2945,2945,2945,2945,0
|
|
20240618,153600,11854995,2945,2945,2945,2945,0
|
|
20240618,153500,11854995,2945,2945,2945,2945,0
|
|
20240618,153400,11854995,2945,2945,2945,2945,0
|
|
20240618,153300,11854995,2945,2945,2945,2945,0
|
|
20240618,153200,11854995,2945,2945,2945,2945,0
|
|
20240618,153100,11854995,2945,2945,2945,2945,0
|
|
20240618,153000,11854995,2945,2945,2945,2945,0
|
|
20240618,152900,11854995,2945,2945,2945,2945,0
|
|
20240618,152800,11854995,2945,2945,2945,2945,0
|
|
20240618,152700,11854995,2945,2945,2945,2945,0
|
|
20240618,152600,11854995,2945,2945,2945,2945,0
|
|
20240618,152500,11854995,2945,2945,2945,2945,0
|
|
20240618,152400,11854995,2945,2945,2945,2945,0
|
|
20240618,152300,11854995,2945,2945,2945,2945,0
|
|
20240618,152200,11854995,2945,2945,2945,2945,0
|
|
20240618,152100,11854995,2945,2945,2945,2945,0
|
|
20240618,152000,11854995,2945,2945,2945,2945,0
|
|
20240618,151900,11854995,2945,2945,2945,2945,0
|
|
20240618,151800,11854995,2945,2945,2945,2945,0
|
|
20240618,151700,11854995,2945,2945,2945,2945,0
|
|
20240618,151600,11854995,2945,2945,2945,2945,0
|
|
20240618,151500,11854995,2945,2945,2945,2945,0
|
|
20240618,151400,11854995,2945,2945,2945,2945,0
|
|
20240618,151300,11854995,2945,2945,2945,2945,0
|
|
20240618,151200,11854995,2945,2945,2945,2945,0
|
|
20240618,151100,11854995,2945,2945,2945,2945,0
|
|
20240618,151000,11854995,2945,2945,2945,2945,0
|
|
20240618,150900,11854995,2945,2945,2945,2945,0
|
|
20240618,150800,11854995,2945,2945,2945,2945,0
|
|
20240618,150700,11854995,2945,2945,2945,2945,0
|
|
20240618,150600,11854995,2945,2945,2945,2945,0
|
|
20240618,150500,11854995,2945,2945,2945,2945,0
|
|
20240618,150400,11854995,2945,2945,2945,2945,0
|
|
20240618,150300,11854995,2945,2945,2945,2945,0
|
|
20240618,150200,11854995,2945,2945,2945,2945,0
|
|
20240618,150100,11854995,2945,2945,2945,2945,0
|
|
20240618,150000,11854995,2945,2945,2945,2945,0
|
|
20240618,145900,11854995,2945,2945,2945,2945,0
|
|
20240618,145800,11854995,2945,2945,2945,2945,0
|
|
20240618,145700,11854995,2945,2945,2945,2945,0
|
|
20240618,145600,11854995,2945,2945,2945,2945,0
|
|
20240618,145500,11854995,2945,2945,2945,2945,0
|
|
20240618,145400,11854995,2945,2945,2945,2945,0
|
|
20240618,145300,11854995,2945,2945,2945,2945,0
|
|
20240618,145200,11854995,2945,2945,2945,2945,0
|
|
20240618,145100,11854995,2945,2945,2945,2945,0
|
|
20240618,145000,11854995,2945,2945,2945,2945,0
|
|
20240618,144900,11854995,2945,2945,2945,2945,0
|
|
20240618,144800,11854995,2945,2945,2945,2945,0
|
|
20240618,144700,11854995,2945,2945,2945,2945,0
|
|
20240618,144600,11854995,2945,2945,2945,2945,0
|
|
20240618,144500,11854995,2945,2945,2945,2945,0
|
|
20240618,144400,11854995,2945,2945,2945,2945,0
|
|
20240618,144300,11854995,2945,2945,2945,2945,0
|
|
20240618,144200,11854995,2945,2945,2945,2945,0
|
|
20240618,144100,11854995,2945,2945,2945,2945,0
|
|
20240618,144000,11854995,2945,2945,2945,2945,0
|
|
20240618,143900,11854995,2945,2945,2945,2945,0
|
|
20240618,143800,11854995,2945,2945,2945,2945,0
|
|
20240618,143700,11854995,2945,2945,2945,2945,0
|
|
20240618,143600,11854995,2945,2945,2945,2945,0
|
|
20240618,143500,11854995,2945,2945,2945,2945,0
|
|
20240618,143400,11854995,2945,2945,2945,2945,0
|
|
20240618,143300,11854995,2945,2945,2945,2945,0
|
|
20240618,143200,11854995,2945,2945,2945,2945,0
|
|
20240618,143100,11854995,2945,2945,2945,2945,0
|
|
20240618,143000,11854995,2945,2945,2945,2945,0
|
|
20240618,142900,11854995,2945,2945,2945,2945,0
|
|
20240618,142800,11854995,2945,2945,2945,2945,0
|
|
20240618,142700,11854995,2945,2945,2945,2945,0
|
|
20240618,142600,11854995,2945,2945,2945,2945,0
|
|
20240618,142500,11854995,2945,2945,2945,2945,0
|
|
20240618,142400,11854995,2945,2945,2945,2945,0
|
|
20240618,142300,11854995,2945,2945,2945,2945,0
|
|
20240618,142200,11854995,2945,2945,2945,2945,0
|
|
20240618,142100,11854995,2945,2945,2945,2945,0
|
|
20240618,142000,11854995,2945,2945,2945,2945,0
|
|
20240618,141900,11854995,2945,2945,2945,2945,0
|
|
20240618,141800,11854995,2945,2945,2945,2945,0
|
|
20240618,141700,11854995,2945,2945,2945,2945,0
|
|
20240618,141600,11854995,2945,2945,2945,2945,0
|
|
20240618,141500,11854995,2945,2945,2945,2945,0
|
|
20240618,141400,11854995,2945,2945,2945,2945,0
|
|
20240618,141300,11854995,2945,2945,2945,2945,0
|
|
20240618,141200,11854995,2945,2945,2945,2945,0
|
|
20240618,141100,11854995,2945,2945,2945,2945,0
|
|
20240618,141000,11854995,2945,2945,2945,2945,0
|
|
20240618,140900,11854995,2945,2945,2945,2945,0
|
|
20240618,140800,11854995,2945,2945,2945,2945,0
|
|
20240618,140700,11854995,2945,2945,2945,2945,0
|
|
20240618,140600,11854995,2945,2940,2945,2940,68
|
|
20240618,140500,11654785,2945,2945,2945,2945,0
|
|
20240618,140400,11654785,2945,2945,2945,2945,0
|
|
20240618,140300,11654785,2945,2945,2945,2945,0
|
|
20240618,140200,11654785,2945,2945,2945,2945,0
|
|
20240618,140100,11654785,2945,2945,2945,2945,0
|
|
20240618,140000,11654785,2945,2945,2945,2945,0
|
|
20240618,135900,11654785,2945,2945,2945,2945,0
|
|
20240618,135800,11654785,2945,2945,2945,2945,0
|
|
20240618,135700,11654785,2945,2945,2945,2945,0
|
|
20240618,135600,11654785,2945,2945,2945,2945,0
|
|
20240618,135500,11654785,2945,2945,2945,2945,0
|
|
20240618,135400,11654785,2945,2945,2945,2945,5
|
|
20240618,135300,11640060,2950,2950,2950,2950,0
|
|
20240618,135200,11640060,2950,2950,2950,2950,0
|
|
20240618,135100,11640060,2950,2950,2950,2950,0
|
|
20240618,135000,11640060,2950,2950,2950,2950,0
|
|
20240618,134900,11640060,2950,2950,2950,2950,0
|
|
20240618,134800,11640060,2950,2945,2950,2945,338
|
|
20240618,134700,10644305,2945,2885,2945,2885,339
|
|
20240618,134600,9658255,2885,2885,2885,2885,0
|
|
20240618,134500,9658255,2885,2885,2885,2885,0
|
|
20240618,134400,9658255,2885,2885,2885,2885,0
|
|
20240618,134300,9658255,2885,2885,2885,2885,0
|
|
20240618,134200,9658255,2885,2885,2885,2885,0
|
|
20240618,134100,9658255,2885,2885,2885,2885,0
|
|
20240618,134000,9658255,2885,2885,2885,2885,0
|
|
20240618,133900,9658255,2885,2885,2885,2885,0
|
|
20240618,133800,9658255,2885,2885,2885,2885,0
|
|
20240618,133700,9658255,2885,2885,2885,2885,0
|
|
20240618,133600,9658255,2885,2885,2885,2885,0
|
|
20240618,133500,9658255,2885,2885,2885,2885,0
|
|
20240618,133400,9658255,2885,2885,2885,2885,0
|
|
20240618,133300,9658255,2885,2885,2885,2885,0
|
|
20240618,133200,9658255,2885,2885,2885,2885,0
|
|
20240618,133100,9658255,2885,2885,2885,2885,0
|
|
20240618,133000,9658255,2885,2885,2885,2885,0
|
|
20240618,132900,9658255,2885,2885,2885,2885,230
|
|
20240618,132800,8994705,2885,2885,2885,2885,0
|
|
20240618,132700,8994705,2885,2885,2885,2885,10
|
|
20240618,132600,8965855,2880,2880,2880,2880,0
|
|
20240618,132500,8965855,2880,2880,2880,2880,0
|
|
20240618,132400,8965855,2880,2880,2880,2880,15
|
|
20240618,132300,8922655,2880,2880,2880,2880,480
|
|
20240618,132200,7540255,2870,2870,2870,2870,0
|
|
20240618,132100,7540255,2870,2870,2870,2870,0
|
|
20240618,132000,7540255,2870,2870,2870,2870,0
|
|
20240618,131900,7540255,2870,2875,2875,2870,220
|
|
20240618,131800,6908305,2880,2880,2880,2880,0
|
|
20240618,131700,6908305,2880,2880,2880,2880,0
|
|
20240618,131600,6908305,2880,2880,2880,2880,0
|
|
20240618,131500,6908305,2880,2880,2880,2880,0
|
|
20240618,131400,6908305,2880,2880,2880,2880,0
|
|
20240618,131300,6908305,2880,2880,2880,2880,5
|
|
20240618,131200,6893905,2880,2880,2880,2880,0
|
|
20240618,131100,6893905,2880,2880,2880,2880,0
|
|
20240618,131000,6893905,2880,2880,2880,2880,0
|
|
20240618,130900,6893905,2880,2880,2880,2880,0
|
|
20240618,130800,6893905,2880,2880,2880,2880,0
|
|
20240618,130700,6893905,2880,2880,2880,2880,0
|
|
20240618,130600,6893905,2880,2880,2880,2880,0
|
|
20240618,130500,6893905,2880,2880,2880,2880,0
|
|
20240618,130400,6893905,2880,2880,2880,2880,0
|
|
20240618,130300,6893905,2880,2880,2880,2880,0
|
|
20240618,130200,6893905,2880,2880,2880,2880,0
|
|
20240618,130100,6893905,2880,2880,2880,2880,0
|
|
20240618,130000,6893905,2880,2880,2880,2880,0
|
|
20240618,125900,6893905,2880,2880,2880,2880,0
|
|
20240618,125800,6893905,2880,2880,2880,2880,14
|
|
20240618,125700,6853585,2880,2880,2880,2880,0
|
|
20240618,125600,6853585,2880,2880,2880,2880,0
|
|
20240618,125500,6853585,2880,2880,2880,2880,0
|
|
20240618,125400,6853585,2880,2880,2880,2880,0
|
|
20240618,125300,6853585,2880,2880,2880,2880,0
|
|
20240618,125200,6853585,2880,2880,2880,2880,0
|
|
20240618,125100,6853585,2880,2880,2880,2880,10
|
|
20240618,125000,6824785,2880,2880,2880,2880,0
|
|
20240618,124900,6824785,2880,2880,2880,2880,0
|
|
20240618,124800,6824785,2880,2880,2880,2880,0
|
|
20240618,124700,6824785,2880,2885,2885,2880,201
|
|
20240618,124600,6245900,2885,2885,2885,2885,0
|
|
20240618,124500,6245900,2885,2885,2885,2885,19
|
|
20240618,124400,6191085,2890,2890,2890,2890,0
|
|
20240618,124300,6191085,2890,2890,2890,2890,0
|
|
20240618,124200,6191085,2890,2890,2890,2890,0
|
|
20240618,124100,6191085,2890,2890,2890,2890,10
|
|
20240618,124000,6162185,2890,2890,2890,2890,0
|
|
20240618,123900,6162185,2890,2890,2890,2890,0
|
|
20240618,123800,6162185,2890,2890,2890,2890,0
|
|
20240618,123700,6162185,2890,2890,2890,2890,0
|
|
20240618,123600,6162185,2890,2890,2890,2890,0
|
|
20240618,123500,6162185,2890,2890,2890,2890,0
|
|
20240618,123400,6162185,2890,2890,2890,2890,0
|
|
20240618,123300,6162185,2890,2890,2890,2890,0
|
|
20240618,123200,6162185,2890,2890,2890,2890,0
|
|
20240618,123100,6162185,2890,2890,2890,2885,151
|
|
20240618,123000,5725800,2945,2945,2945,2945,0
|
|
20240618,122900,5725800,2945,2945,2945,2945,0
|
|
20240618,122800,5725800,2945,2945,2945,2945,0
|
|
20240618,122700,5725800,2945,2945,2945,2945,0
|
|
20240618,122600,5725800,2945,2945,2945,2945,0
|
|
20240618,122500,5725800,2945,2945,2945,2945,0
|
|
20240618,122400,5725800,2945,2945,2945,2945,0
|
|
20240618,122300,5725800,2945,2945,2945,2945,0
|
|
20240618,122200,5725800,2945,2945,2945,2945,0
|
|
20240618,122100,5725800,2945,2945,2945,2945,0
|
|
20240618,122000,5725800,2945,2945,2945,2945,0
|
|
20240618,121900,5725800,2945,2945,2945,2945,0
|
|
20240618,121800,5725800,2945,2945,2945,2945,0
|
|
20240618,121700,5725800,2945,2945,2945,2945,0
|
|
20240618,121600,5725800,2945,2945,2945,2945,0
|
|
20240618,121500,5725800,2945,2945,2945,2945,0
|
|
20240618,121400,5725800,2945,2945,2945,2945,0
|
|
20240618,121300,5725800,2945,2945,2945,2945,0
|
|
20240618,121200,5725800,2945,2945,2945,2945,0
|
|
20240618,121100,5725800,2945,2945,2945,2945,0
|
|
20240618,121000,5725800,2945,2945,2945,2945,0
|
|
20240618,120900,5725800,2945,2945,2945,2945,0
|
|
20240618,120800,5725800,2945,2945,2945,2945,36
|
|
20240618,120700,5619780,2945,2945,2945,2945,0
|
|
20240618,120600,5619780,2945,2945,2945,2945,0
|
|
20240618,120500,5619780,2945,2945,2945,2945,0
|
|
20240618,120400,5619780,2945,2945,2945,2945,0
|
|
20240618,120300,5619780,2945,2945,2945,2945,0
|
|
20240618,120200,5619780,2945,2945,2945,2945,0
|
|
20240618,120100,5619780,2945,2945,2945,2945,0
|
|
20240618,120000,5619780,2945,2945,2945,2945,0
|
|
20240618,115900,5619780,2945,2945,2945,2945,0
|
|
20240618,115800,5619780,2945,2945,2945,2945,0
|
|
20240618,115700,5619780,2945,2945,2945,2945,1
|
|
20240618,115600,5616835,2950,2950,2950,2950,0
|
|
20240618,115500,5616835,2950,2950,2950,2950,0
|
|
20240618,115400,5616835,2950,2950,2950,2950,0
|
|
20240618,115300,5616835,2950,2950,2950,2950,0
|
|
20240618,115200,5616835,2950,2950,2950,2950,0
|
|
20240618,115100,5616835,2950,2950,2950,2950,0
|
|
20240618,115000,5616835,2950,2950,2950,2950,0
|
|
20240618,114900,5616835,2950,2950,2950,2950,0
|
|
20240618,114800,5616835,2950,2950,2950,2950,0
|
|
20240618,114700,5616835,2950,2950,2950,2950,0
|
|
20240618,114600,5616835,2950,2950,2950,2950,0
|
|
20240618,114500,5616835,2950,2950,2950,2950,0
|
|
20240618,114400,5616835,2950,2950,2950,2950,0
|
|
20240618,114300,5616835,2950,2950,2950,2950,0
|
|
20240618,114200,5616835,2950,2950,2950,2950,0
|
|
20240618,114100,5616835,2950,2950,2950,2950,0
|
|
20240618,114000,5616835,2950,2950,2950,2950,0
|
|
20240618,113900,5616835,2950,2950,2950,2950,0
|
|
20240618,113800,5616835,2950,2950,2950,2950,0
|
|
20240618,113700,5616835,2950,2950,2950,2950,0
|
|
20240618,113600,5616835,2950,2950,2950,2950,0
|
|
20240618,113500,5616835,2950,2950,2950,2950,0
|
|
20240618,113400,5616835,2950,2950,2950,2950,0
|
|
20240618,113300,5616835,2950,2950,2950,2950,0
|
|
20240618,113200,5616835,2950,2950,2950,2950,0
|
|
20240618,113100,5616835,2950,2950,2950,2950,0
|
|
20240618,113000,5616835,2950,2950,2950,2950,0
|
|
20240618,112900,5616835,2950,2950,2950,2950,0
|
|
20240618,112800,5616835,2950,2950,2950,2950,0
|
|
20240618,112700,5616835,2950,2950,2950,2950,0
|
|
20240618,112600,5616835,2950,2950,2950,2950,0
|
|
20240618,112500,5616835,2950,2950,2950,2950,0
|
|
20240618,112400,5616835,2950,2950,2950,2950,0
|
|
20240618,112300,5616835,2950,2950,2950,2950,2
|
|
20240618,112200,5610935,2950,2950,2950,2950,0
|
|
20240618,112100,5610935,2950,2950,2950,2950,0
|
|
20240618,112000,5610935,2950,2950,2950,2950,0
|
|
20240618,111900,5610935,2950,2950,2950,2950,0
|
|
20240618,111800,5610935,2950,2950,2950,2950,0
|
|
20240618,111700,5610935,2950,2950,2950,2950,0
|
|
20240618,111600,5610935,2950,2950,2950,2950,0
|
|
20240618,111500,5610935,2950,2950,2950,2950,0
|
|
20240618,111400,5610935,2950,2950,2950,2950,0
|
|
20240618,111300,5610935,2950,2950,2950,2950,0
|
|
20240618,111200,5610935,2950,2950,2950,2950,0
|
|
20240618,111100,5610935,2950,2950,2950,2950,0
|
|
20240618,111000,5610935,2950,2950,2950,2950,0
|
|
20240618,110900,5610935,2950,2950,2950,2950,0
|
|
20240618,110800,5610935,2950,2950,2950,2950,0
|
|
20240618,110700,5610935,2950,2950,2950,2950,0
|
|
20240618,110600,5610935,2950,2950,2950,2950,0
|
|
20240618,110500,5610935,2950,2950,2950,2950,0
|
|
20240618,110400,5610935,2950,2950,2950,2950,0
|
|
20240618,110300,5610935,2950,2950,2950,2950,0
|
|
20240618,110200,5610935,2950,2945,2950,2945,21
|
|
20240618,110100,5549085,2950,2950,2950,2950,0
|
|
20240618,110000,5549085,2950,2950,2950,2950,0
|
|
20240618,105900,5549085,2950,2950,2950,2950,0
|
|
20240618,105800,5549085,2950,2950,2950,2950,0
|
|
20240618,105700,5549085,2950,2950,2950,2950,0
|
|
20240618,105600,5549085,2950,2950,2950,2950,0
|
|
20240618,105500,5549085,2950,2950,2950,2950,0
|
|
20240618,105400,5549085,2950,2950,2950,2950,0
|
|
20240618,105300,5549085,2950,2950,2950,2950,0
|
|
20240618,105200,5549085,2950,2950,2950,2950,0
|
|
20240618,105100,5549085,2950,2950,2950,2950,41
|
|
20240618,105000,5428135,2950,2950,2950,2950,0
|
|
20240618,104900,5428135,2950,2950,2950,2950,1748
|
|
20240618,104800,271535,2950,2950,2950,2950,0
|
|
20240618,104700,271535,2950,2950,2950,2950,0
|
|
20240618,104600,271535,2950,2950,2950,2950,0
|
|
20240618,104500,271535,2950,2950,2950,2950,2
|
|
20240618,104400,265635,2855,2855,2855,2855,0
|
|
20240618,104300,265635,2855,2855,2855,2855,0
|
|
20240618,104200,265635,2855,2855,2855,2855,0
|
|
20240618,104100,265635,2855,2855,2855,2855,25
|
|
20240618,104000,194260,2955,2955,2955,2955,0
|
|
20240618,103900,194260,2955,2955,2955,2955,0
|
|
20240618,103800,194260,2955,2955,2955,2955,0
|
|
20240618,103700,194260,2955,2955,2955,2955,0
|
|
20240618,103600,194260,2955,2955,2955,2955,0
|
|
20240618,103500,194260,2955,2955,2955,2955,0
|
|
20240618,103400,194260,2955,2955,2955,2955,0
|
|
20240618,103300,194260,2955,2955,2955,2955,0
|
|
20240618,103200,194260,2955,2955,2955,2955,0
|
|
20240618,103100,194260,2955,2955,2955,2955,0
|
|
20240618,103000,194260,2955,2955,2955,2955,0
|
|
20240618,102900,194260,2955,2955,2955,2955,0
|
|
20240618,102800,194260,2955,2955,2955,2955,0
|
|
20240618,102700,194260,2955,2955,2955,2955,0
|
|
20240618,102600,194260,2955,2955,2955,2955,0
|
|
20240618,102500,194260,2955,2955,2955,2955,0
|
|
20240618,102400,194260,2955,2955,2955,2955,0
|
|
20240618,102300,194260,2955,2955,2955,2955,0
|
|
20240618,102200,194260,2955,2955,2955,2955,0
|
|
20240618,102100,194260,2955,2955,2955,2955,0
|
|
20240618,102000,194260,2955,2955,2955,2955,1
|
|
20240618,101900,191305,2990,2990,2990,2990,0
|
|
20240618,101800,191305,2990,2990,2990,2990,0
|
|
20240618,101700,191305,2990,2990,2990,2990,0
|
|
20240618,101600,191305,2990,2990,2990,2990,0
|
|
20240618,101500,191305,2990,2990,2990,2990,0
|
|
20240618,101400,191305,2990,2990,2990,2990,0
|
|
20240618,101300,191305,2990,2990,2990,2990,0
|
|
20240618,101200,191305,2990,2990,2990,2990,0
|
|
20240618,101100,191305,2990,2990,2990,2990,0
|
|
20240618,101000,191305,2990,2990,2990,2990,0
|
|
20240618,100900,191305,2990,2990,2990,2990,0
|
|
20240618,100800,191305,2990,2990,2990,2990,0
|
|
20240618,100700,191305,2990,2990,2990,2990,0
|
|
20240618,100600,191305,2990,2990,2990,2990,0
|
|
20240618,100500,191305,2990,2990,2990,2990,0
|
|
20240618,100400,191305,2990,2990,2990,2990,0
|
|
20240618,100300,191305,2990,2990,2990,2990,0
|
|
20240618,100200,191305,2990,2990,2990,2990,0
|
|
20240618,100100,191305,2990,2990,2990,2990,0
|
|
20240618,100000,191305,2990,2990,2990,2990,0
|
|
20240618,095900,191305,2990,2990,2990,2990,0
|
|
20240618,095800,191305,2990,2990,2990,2990,0
|
|
20240618,095700,191305,2990,2990,2990,2990,0
|
|
20240618,095600,191305,2990,2990,2990,2990,0
|
|
20240618,095500,191305,2990,2990,2990,2990,0
|
|
20240618,095400,191305,2990,2990,2990,2990,0
|
|
20240618,095300,191305,2990,2990,2990,2990,0
|
|
20240618,095200,191305,2990,2990,2990,2990,0
|
|
20240618,095100,191305,2990,2990,2990,2990,0
|
|
20240618,095000,191305,2990,2990,2990,2990,0
|
|
20240618,094900,191305,2990,2990,2990,2990,0
|
|
20240618,094800,191305,2990,2990,2990,2990,0
|
|
20240618,094700,191305,2990,2990,2990,2990,0
|
|
20240618,094600,191305,2990,2990,2990,2990,0
|
|
20240618,094500,191305,2990,2990,2990,2990,0
|
|
20240618,094400,191305,2990,2990,2990,2990,0
|
|
20240618,094300,191305,2990,2990,2990,2990,0
|
|
20240618,094200,191305,2990,2990,2990,2990,0
|
|
20240618,094100,191305,2990,2990,2990,2990,0
|
|
20240618,094000,191305,2990,2990,2990,2990,0
|
|
20240618,093900,191305,2990,2990,2990,2990,0
|
|
20240618,093800,191305,2990,2990,2990,2990,0
|
|
20240618,093700,191305,2990,2990,2990,2990,0
|
|
20240618,093600,191305,2990,2990,2990,2990,0
|
|
20240618,093500,191305,2990,2990,2990,2990,0
|
|
20240618,093400,191305,2990,2990,2990,2990,0
|
|
20240618,093300,191305,2990,2990,2990,2990,0
|
|
20240618,093200,191305,2990,2990,2990,2990,0
|
|
20240618,093100,191305,2990,2990,2990,2990,0
|
|
20240618,093000,191305,2990,2990,2990,2990,0
|
|
20240618,092900,191305,2990,2990,2990,2990,0
|
|
20240618,092800,191305,2990,2990,2990,2990,0
|
|
20240618,092700,191305,2990,2990,2990,2990,0
|
|
20240618,092600,191305,2990,2990,2990,2990,0
|
|
20240618,092500,191305,2990,2990,2990,2990,0
|
|
20240618,092400,191305,2990,2990,2990,2990,0
|
|
20240618,092300,191305,2990,2990,2990,2990,0
|
|
20240618,092200,191305,2990,2990,2990,2990,0
|
|
20240618,092100,191305,2990,2985,2990,2985,13
|
|
20240618,092000,152495,2990,2990,2990,2990,0
|
|
20240618,091900,152495,2990,2990,2990,2990,0
|
|
20240618,091800,152495,2990,2990,2990,2990,0
|
|
20240618,091700,152495,2990,2990,2990,2990,0
|
|
20240618,091600,152495,2990,2990,2990,2990,0
|
|
20240618,091500,152495,2990,2990,2990,2990,0
|
|
20240618,091400,152495,2990,2990,2990,2990,49
|
|
20240618,091300,5985,2990,2990,2990,2990,0
|
|
20240618,091200,5985,2990,2990,2990,2990,0
|
|
20240618,091100,5985,2990,2990,2990,2990,1
|
|
20240618,091000,2995,2995,2995,2995,2995,0
|
|
20240618,090900,2995,2995,2995,2995,2995,0
|
|
20240618,090800,2995,2995,2995,2995,2995,0
|
|
20240618,090700,2995,2995,2995,2995,2995,0
|
|
20240618,090600,2995,2995,2995,2995,2995,0
|
|
20240618,090500,2995,2995,2995,2995,2995,1
|
|
20240618,090400,0,2945,2945,2945,2945,0
|
|
20240618,090300,0,2945,2945,2945,2945,0
|
|
20240618,090200,0,2945,2945,2945,2945,0
|
|
20240618,090100,0,2945,2945,2945,2945,0
|
|
20240618,090000,0,2945,2945,2945,2945,0
|