703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204000,17255840,2930,2930,2930,2930,19
|
|
20240620,203900,17255840,2930,2930,2930,2930,0
|
|
20240620,203800,17255840,2930,2930,2930,2930,0
|
|
20240620,203700,17255840,2930,2930,2930,2930,0
|
|
20240620,203600,17255840,2930,2930,2930,2930,0
|
|
20240620,203500,17255840,2930,2930,2930,2930,0
|
|
20240620,203400,17255840,2930,2930,2930,2930,0
|
|
20240620,203300,17255840,2930,2930,2930,2930,0
|
|
20240620,203200,17255840,2930,2930,2930,2930,0
|
|
20240620,203100,17255840,2930,2930,2930,2930,0
|
|
20240620,203000,17255840,2930,2930,2930,2930,0
|
|
20240620,202900,17255840,2930,2930,2930,2930,0
|
|
20240620,202800,17255840,2930,2930,2930,2930,0
|
|
20240620,202700,17255840,2930,2930,2930,2930,0
|
|
20240620,202600,17255840,2930,2930,2930,2930,0
|
|
20240620,202500,17255840,2930,2930,2930,2930,0
|
|
20240620,202400,17255840,2930,2930,2930,2930,0
|
|
20240620,202300,17255840,2930,2930,2930,2930,0
|
|
20240620,202200,17255840,2930,2930,2930,2930,0
|
|
20240620,202100,17255840,2930,2930,2930,2930,0
|
|
20240620,202000,17255840,2930,2930,2930,2930,0
|
|
20240620,201900,17255840,2930,2930,2930,2930,0
|
|
20240620,201800,17255840,2930,2930,2930,2930,0
|
|
20240620,201700,17255840,2930,2930,2930,2930,0
|
|
20240620,201600,17255840,2930,2930,2930,2930,0
|
|
20240620,201500,17255840,2930,2930,2930,2930,0
|
|
20240620,201400,17255840,2930,2930,2930,2930,0
|
|
20240620,201300,17255840,2930,2930,2930,2930,0
|
|
20240620,201200,17255840,2930,2930,2930,2930,0
|
|
20240620,201100,17255840,2930,2930,2930,2930,0
|
|
20240620,201000,17255840,2930,2930,2930,2930,19
|
|
20240620,200900,17255840,2930,2930,2930,2930,0
|
|
20240620,200800,17255840,2930,2930,2930,2930,0
|
|
20240620,200700,17255840,2930,2930,2930,2930,0
|
|
20240620,200600,17255840,2930,2930,2930,2930,0
|
|
20240620,200500,17255840,2930,2930,2930,2930,0
|
|
20240620,200400,17255840,2930,2930,2930,2930,0
|
|
20240620,200300,17255840,2930,2930,2930,2930,0
|
|
20240620,200200,17255840,2930,2930,2930,2930,0
|
|
20240620,200100,17255840,2930,2930,2930,2930,0
|
|
20240620,200000,17255840,2930,2930,2930,2930,0
|
|
20240620,195900,17255840,2930,2930,2930,2930,0
|
|
20240620,195800,17255840,2930,2930,2930,2930,0
|
|
20240620,195700,17255840,2930,2930,2930,2930,0
|
|
20240620,195600,17255840,2930,2930,2930,2930,0
|
|
20240620,195500,17255840,2930,2930,2930,2930,0
|
|
20240620,195400,17255840,2930,2930,2930,2930,0
|
|
20240620,195300,17255840,2930,2930,2930,2930,0
|
|
20240620,195200,17255840,2930,2930,2930,2930,0
|
|
20240620,195100,17255840,2930,2930,2930,2930,0
|
|
20240620,195000,17255840,2930,2930,2930,2930,0
|
|
20240620,194900,17255840,2930,2930,2930,2930,0
|
|
20240620,194800,17255840,2930,2930,2930,2930,0
|
|
20240620,194700,17255840,2930,2930,2930,2930,0
|
|
20240620,194600,17255840,2930,2930,2930,2930,0
|
|
20240620,194500,17255840,2930,2930,2930,2930,0
|
|
20240620,194400,17255840,2930,2930,2930,2930,0
|
|
20240620,194300,17255840,2930,2930,2930,2930,0
|
|
20240620,194200,17255840,2930,2930,2930,2930,0
|
|
20240620,194100,17255840,2930,2930,2930,2930,0
|
|
20240620,194000,17255840,2930,2930,2930,2930,19
|
|
20240620,193900,17255840,2930,2930,2930,2930,0
|
|
20240620,193800,17255840,2930,2930,2930,2930,0
|
|
20240620,193700,17255840,2930,2930,2930,2930,0
|
|
20240620,193600,17255840,2930,2930,2930,2930,0
|
|
20240620,193500,17255840,2930,2930,2930,2930,0
|
|
20240620,193400,17255840,2930,2930,2930,2930,0
|
|
20240620,193300,17255840,2930,2930,2930,2930,0
|
|
20240620,193200,17255840,2930,2930,2930,2930,0
|
|
20240620,193100,17255840,2930,2930,2930,2930,0
|
|
20240620,193000,17255840,2930,2930,2930,2930,0
|
|
20240620,192900,17255840,2930,2930,2930,2930,0
|
|
20240620,192800,17255840,2930,2930,2930,2930,0
|
|
20240620,192700,17255840,2930,2930,2930,2930,0
|
|
20240620,192600,17255840,2930,2930,2930,2930,0
|
|
20240620,192500,17255840,2930,2930,2930,2930,0
|
|
20240620,192400,17255840,2930,2930,2930,2930,0
|
|
20240620,192300,17255840,2930,2930,2930,2930,0
|
|
20240620,192200,17255840,2930,2930,2930,2930,0
|
|
20240620,192100,17255840,2930,2930,2930,2930,0
|
|
20240620,192000,17255840,2930,2930,2930,2930,0
|
|
20240620,191900,17255840,2930,2930,2930,2930,0
|
|
20240620,191800,17255840,2930,2930,2930,2930,0
|
|
20240620,191700,17255840,2930,2930,2930,2930,0
|
|
20240620,191600,17255840,2930,2930,2930,2930,0
|
|
20240620,191500,17255840,2930,2930,2930,2930,0
|
|
20240620,191400,17255840,2930,2930,2930,2930,0
|
|
20240620,191300,17255840,2930,2930,2930,2930,0
|
|
20240620,191200,17255840,2930,2930,2930,2930,0
|
|
20240620,191100,17255840,2930,2930,2930,2930,0
|
|
20240620,191000,17255840,2930,2930,2930,2930,19
|
|
20240620,190900,17255840,2930,2930,2930,2930,0
|
|
20240620,190800,17255840,2930,2930,2930,2930,0
|
|
20240620,190700,17255840,2930,2930,2930,2930,0
|
|
20240620,190600,17255840,2930,2930,2930,2930,0
|
|
20240620,190500,17255840,2930,2930,2930,2930,0
|
|
20240620,190400,17255840,2930,2930,2930,2930,0
|
|
20240620,190300,17255840,2930,2930,2930,2930,0
|
|
20240620,190200,17255840,2930,2930,2930,2930,0
|
|
20240620,190100,17255840,2930,2930,2930,2930,0
|
|
20240620,190000,17255840,2930,2930,2930,2930,0
|
|
20240620,185900,17255840,2930,2930,2930,2930,0
|
|
20240620,185800,17255840,2930,2930,2930,2930,0
|
|
20240620,185700,17255840,2930,2930,2930,2930,0
|
|
20240620,185600,17255840,2930,2930,2930,2930,0
|
|
20240620,185500,17255840,2930,2930,2930,2930,0
|
|
20240620,185400,17255840,2930,2930,2930,2930,0
|
|
20240620,185300,17255840,2930,2930,2930,2930,0
|
|
20240620,185200,17255840,2930,2930,2930,2930,0
|
|
20240620,185100,17255840,2930,2930,2930,2930,0
|
|
20240620,185000,17255840,2930,2930,2930,2930,0
|
|
20240620,184900,17255840,2930,2930,2930,2930,0
|
|
20240620,184800,17255840,2930,2930,2930,2930,0
|
|
20240620,184700,17255840,2930,2930,2930,2930,0
|
|
20240620,184600,17255840,2930,2930,2930,2930,0
|
|
20240620,184500,17255840,2930,2930,2930,2930,0
|
|
20240620,184400,17255840,2930,2930,2930,2930,0
|
|
20240620,184300,17255840,2930,2930,2930,2930,0
|
|
20240620,184200,17255840,2930,2930,2930,2930,0
|
|
20240620,184100,17255840,2930,2930,2930,2930,0
|
|
20240620,184000,17255840,2930,2930,2930,2930,19
|
|
20240620,183900,17255840,2930,2930,2930,2930,0
|
|
20240620,183800,17255840,2930,2930,2930,2930,0
|
|
20240620,183700,17255840,2930,2930,2930,2930,0
|
|
20240620,183600,17255840,2930,2930,2930,2930,0
|
|
20240620,183500,17255840,2930,2930,2930,2930,0
|
|
20240620,183400,17255840,2930,2930,2930,2930,0
|
|
20240620,183300,17255840,2930,2930,2930,2930,0
|
|
20240620,183200,17255840,2930,2930,2930,2930,0
|
|
20240620,183100,17255840,2930,2930,2930,2930,0
|
|
20240620,183000,17255840,2930,2930,2930,2930,0
|
|
20240620,182900,17255840,2930,2930,2930,2930,0
|
|
20240620,182800,17255840,2930,2930,2930,2930,0
|
|
20240620,182700,17255840,2930,2930,2930,2930,0
|
|
20240620,182600,17255840,2930,2930,2930,2930,0
|
|
20240620,182500,17255840,2930,2930,2930,2930,0
|
|
20240620,182400,17255840,2930,2930,2930,2930,0
|
|
20240620,182300,17255840,2930,2930,2930,2930,0
|
|
20240620,182200,17255840,2930,2930,2930,2930,0
|
|
20240620,182100,17255840,2930,2930,2930,2930,0
|
|
20240620,182000,17255840,2930,2930,2930,2930,0
|
|
20240620,181900,17255840,2930,2930,2930,2930,0
|
|
20240620,181800,17255840,2930,2930,2930,2930,0
|
|
20240620,181700,17255840,2930,2930,2930,2930,0
|
|
20240620,181600,17255840,2930,2930,2930,2930,0
|
|
20240620,181500,17255840,2930,2930,2930,2930,0
|
|
20240620,181400,17255840,2930,2930,2930,2930,0
|
|
20240620,181300,17255840,2930,2930,2930,2930,0
|
|
20240620,181200,17255840,2930,2930,2930,2930,0
|
|
20240620,181100,17255840,2930,2930,2930,2930,0
|
|
20240620,181000,17255840,2930,2930,2930,2930,19
|
|
20240620,180900,17255840,2930,2930,2930,2930,0
|
|
20240620,180800,17255840,2930,2930,2930,2930,0
|
|
20240620,180700,17255840,2930,2930,2930,2930,0
|
|
20240620,180600,17255840,2930,2930,2930,2930,0
|
|
20240620,180500,17255840,2930,2930,2930,2930,0
|
|
20240620,180400,17255840,2930,2930,2930,2930,0
|
|
20240620,180300,17255840,2930,2930,2930,2930,0
|
|
20240620,180200,17255840,2930,2930,2930,2930,0
|
|
20240620,180100,17255840,2930,2930,2930,2930,0
|
|
20240620,180000,17255840,2930,2930,2930,2930,0
|
|
20240620,175900,17255840,2930,2930,2930,2930,0
|
|
20240620,175800,17255840,2930,2930,2930,2930,0
|
|
20240620,175700,17255840,2930,2930,2930,2930,0
|
|
20240620,175600,17255840,2930,2930,2930,2930,0
|
|
20240620,175500,17255840,2930,2930,2930,2930,0
|
|
20240620,175400,17255840,2930,2930,2930,2930,0
|
|
20240620,175300,17255840,2930,2930,2930,2930,0
|
|
20240620,175200,17255840,2930,2930,2930,2930,0
|
|
20240620,175100,17255840,2930,2930,2930,2930,0
|
|
20240620,175000,17255840,2930,2930,2930,2930,0
|
|
20240620,174900,17255840,2930,2930,2930,2930,0
|
|
20240620,174800,17255840,2930,2930,2930,2930,0
|
|
20240620,174700,17255840,2930,2930,2930,2930,0
|
|
20240620,174600,17255840,2930,2930,2930,2930,0
|
|
20240620,174500,17255840,2930,2930,2930,2930,0
|
|
20240620,174400,17255840,2930,2930,2930,2930,0
|
|
20240620,174300,17255840,2930,2930,2930,2930,0
|
|
20240620,174200,17255840,2930,2930,2930,2930,0
|
|
20240620,174100,17255840,2930,2930,2930,2930,0
|
|
20240620,174000,17255840,2930,2930,2930,2930,19
|
|
20240620,173900,17255840,2930,2930,2930,2930,0
|
|
20240620,173800,17255840,2930,2930,2930,2930,0
|
|
20240620,173700,17255840,2930,2930,2930,2930,0
|
|
20240620,173600,17255840,2930,2930,2930,2930,0
|
|
20240620,173500,17255840,2930,2930,2930,2930,0
|
|
20240620,173400,17255840,2930,2930,2930,2930,0
|
|
20240620,173300,17255840,2930,2930,2930,2930,0
|
|
20240620,173200,17255840,2930,2930,2930,2930,0
|
|
20240620,173100,17255840,2930,2930,2930,2930,0
|
|
20240620,173000,17255840,2930,2930,2930,2930,0
|
|
20240620,172900,17255840,2930,2930,2930,2930,0
|
|
20240620,172800,17255840,2930,2930,2930,2930,0
|
|
20240620,172700,17255840,2930,2930,2930,2930,0
|
|
20240620,172600,17255840,2930,2930,2930,2930,0
|
|
20240620,172500,17255840,2930,2930,2930,2930,0
|
|
20240620,172400,17255840,2930,2930,2930,2930,0
|
|
20240620,172300,17255840,2930,2930,2930,2930,0
|
|
20240620,172200,17255840,2930,2930,2930,2930,0
|
|
20240620,172100,17255840,2930,2930,2930,2930,0
|
|
20240620,172000,17255840,2930,2930,2930,2930,0
|
|
20240620,171900,17255840,2930,2930,2930,2930,0
|
|
20240620,171800,17255840,2930,2930,2930,2930,0
|
|
20240620,171700,17255840,2930,2930,2930,2930,0
|
|
20240620,171600,17255840,2930,2930,2930,2930,0
|
|
20240620,171500,17255840,2930,2930,2930,2930,0
|
|
20240620,171400,17255840,2930,2930,2930,2930,0
|
|
20240620,171300,17255840,2930,2930,2930,2930,0
|
|
20240620,171200,17255840,2930,2930,2930,2930,0
|
|
20240620,171100,17255840,2930,2930,2930,2930,0
|
|
20240620,171000,17255840,2930,2930,2930,2930,19
|
|
20240620,170900,17255840,2930,2930,2930,2930,0
|
|
20240620,170800,17255840,2930,2930,2930,2930,0
|
|
20240620,170700,17255840,2930,2930,2930,2930,0
|
|
20240620,170600,17255840,2930,2930,2930,2930,0
|
|
20240620,170500,17255840,2930,2930,2930,2930,0
|
|
20240620,170400,17255840,2930,2930,2930,2930,0
|
|
20240620,170300,17255840,2930,2930,2930,2930,0
|
|
20240620,170200,17255840,2930,2930,2930,2930,0
|
|
20240620,170100,17255840,2930,2930,2930,2930,0
|
|
20240620,170000,17255840,2930,2930,2930,2930,0
|
|
20240620,165900,17255840,2930,2930,2930,2930,0
|
|
20240620,165800,17255840,2930,2930,2930,2930,0
|
|
20240620,165700,17255840,2930,2930,2930,2930,0
|
|
20240620,165600,17255840,2930,2930,2930,2930,0
|
|
20240620,165500,17255840,2930,2930,2930,2930,0
|
|
20240620,165400,17255840,2930,2930,2930,2930,0
|
|
20240620,165300,17255840,2930,2930,2930,2930,0
|
|
20240620,165200,17255840,2930,2930,2930,2930,0
|
|
20240620,165100,17255840,2930,2930,2930,2930,0
|
|
20240620,165000,17255840,2930,2930,2930,2930,0
|
|
20240620,164900,17255840,2930,2930,2930,2930,0
|
|
20240620,164800,17255840,2930,2930,2930,2930,0
|
|
20240620,164700,17255840,2930,2930,2930,2930,0
|
|
20240620,164600,17255840,2930,2930,2930,2930,0
|
|
20240620,164500,17255840,2930,2930,2930,2930,0
|
|
20240620,164400,17255840,2930,2930,2930,2930,0
|
|
20240620,164300,17255840,2930,2930,2930,2930,0
|
|
20240620,164200,17255840,2930,2930,2930,2930,0
|
|
20240620,164100,17255840,2930,2930,2930,2930,0
|
|
20240620,164000,17255840,2930,2930,2930,2930,19
|
|
20240620,163900,17255840,2930,2930,2930,2930,0
|
|
20240620,163800,17255840,2930,2930,2930,2930,0
|
|
20240620,163700,17255840,2930,2930,2930,2930,0
|
|
20240620,163600,17255840,2930,2930,2930,2930,0
|
|
20240620,163500,17255840,2930,2930,2930,2930,0
|
|
20240620,163400,17255840,2930,2930,2930,2930,0
|
|
20240620,163300,17255840,2930,2930,2930,2930,0
|
|
20240620,163200,17255840,2930,2930,2930,2930,0
|
|
20240620,163100,17255840,2930,2930,2930,2930,0
|
|
20240620,163000,17255840,2930,2930,2930,2930,0
|
|
20240620,162900,17255840,2930,2930,2930,2930,0
|
|
20240620,162800,17255840,2930,2930,2930,2930,0
|
|
20240620,162700,17255840,2930,2930,2930,2930,0
|
|
20240620,162600,17255840,2930,2930,2930,2930,0
|
|
20240620,162500,17255840,2930,2930,2930,2930,0
|
|
20240620,162400,17255840,2930,2930,2930,2930,0
|
|
20240620,162300,17255840,2930,2930,2930,2930,0
|
|
20240620,162200,17255840,2930,2930,2930,2930,0
|
|
20240620,162100,17255840,2930,2930,2930,2930,0
|
|
20240620,162000,17255840,2930,2930,2930,2930,0
|
|
20240620,161900,17255840,2930,2930,2930,2930,0
|
|
20240620,161800,17255840,2930,2930,2930,2930,0
|
|
20240620,161700,17255840,2930,2930,2930,2930,0
|
|
20240620,161600,17255840,2930,2930,2930,2930,0
|
|
20240620,161500,17255840,2930,2930,2930,2930,0
|
|
20240620,161400,17255840,2930,2930,2930,2930,0
|
|
20240620,161300,17255840,2930,2930,2930,2930,0
|
|
20240620,161200,17255840,2930,2930,2930,2930,0
|
|
20240620,161100,17255840,2930,2930,2930,2930,0
|
|
20240620,161000,17255840,2930,2930,2930,2930,19
|
|
20240620,160900,17255840,2930,2930,2930,2930,0
|
|
20240620,160800,17255840,2930,2930,2930,2930,0
|
|
20240620,160700,17255840,2930,2930,2930,2930,0
|
|
20240620,160600,17255840,2930,2930,2930,2930,0
|
|
20240620,160500,17255840,2930,2930,2930,2930,0
|
|
20240620,160400,17255840,2930,2930,2930,2930,0
|
|
20240620,160300,17255840,2930,2930,2930,2930,0
|
|
20240620,160200,17255840,2930,2930,2930,2930,0
|
|
20240620,160100,17255840,2930,2930,2930,2930,0
|
|
20240620,160000,17255840,2930,2930,2930,2930,0
|
|
20240620,155900,17255840,2930,2930,2930,2930,0
|
|
20240620,155800,17255840,2930,2930,2930,2930,0
|
|
20240620,155700,17255840,2930,2930,2930,2930,0
|
|
20240620,155600,17255840,2930,2930,2930,2930,0
|
|
20240620,155500,17255840,2930,2930,2930,2930,0
|
|
20240620,155400,17255840,2930,2930,2930,2930,0
|
|
20240620,155300,17255840,2930,2930,2930,2930,0
|
|
20240620,155200,17255840,2930,2930,2930,2930,0
|
|
20240620,155100,17255840,2930,2930,2930,2930,0
|
|
20240620,155000,17255840,2930,2930,2930,2930,0
|
|
20240620,154900,17255840,2930,2930,2930,2930,0
|
|
20240620,154800,17255840,2930,2930,2930,2930,0
|
|
20240620,154700,17255840,2930,2930,2930,2930,0
|
|
20240620,154600,17255840,2930,2930,2930,2930,0
|
|
20240620,154500,17255840,2930,2930,2930,2930,0
|
|
20240620,154400,17255840,2930,2930,2930,2930,0
|
|
20240620,154300,17255840,2930,2930,2930,2930,0
|
|
20240620,154200,17255840,2930,2930,2930,2930,0
|
|
20240620,154100,17255840,2930,2930,2930,2930,0
|
|
20240620,154000,17255840,2930,2930,2930,2930,19
|
|
20240620,153900,17255840,2930,2930,2930,2930,0
|
|
20240620,153800,17255840,2930,2930,2930,2930,0
|
|
20240620,153700,17255840,2930,2930,2930,2930,0
|
|
20240620,153600,17255840,2930,2930,2930,2930,0
|
|
20240620,153500,17255840,2930,2930,2930,2930,0
|
|
20240620,153400,17255840,2930,2930,2930,2930,0
|
|
20240620,153300,17255840,2930,2930,2930,2930,0
|
|
20240620,153200,17255840,2930,2930,2930,2930,0
|
|
20240620,153100,17255840,2930,2930,2930,2930,0
|
|
20240620,153000,17255840,2930,2930,2930,2930,0
|
|
20240620,152900,17255840,2930,2930,2930,2930,0
|
|
20240620,152800,17255840,2930,2930,2930,2930,0
|
|
20240620,152700,17255840,2930,2930,2930,2930,0
|
|
20240620,152600,17255840,2930,2930,2930,2930,0
|
|
20240620,152500,17255840,2930,2930,2930,2930,0
|
|
20240620,152400,17255840,2930,2930,2930,2930,0
|
|
20240620,152300,17255840,2930,2930,2930,2930,0
|
|
20240620,152200,17255840,2930,2930,2930,2930,0
|
|
20240620,152100,17255840,2930,2930,2930,2930,0
|
|
20240620,152000,17255840,2930,2930,2930,2930,0
|
|
20240620,151900,17255840,2930,2930,2930,2930,0
|
|
20240620,151800,17255840,2930,2930,2930,2930,0
|
|
20240620,151700,17255840,2930,2930,2930,2930,0
|
|
20240620,151600,17255840,2930,2930,2930,2930,0
|
|
20240620,151500,17255840,2930,2930,2930,2930,0
|
|
20240620,151400,17255840,2930,2930,2930,2930,0
|
|
20240620,151300,17255840,2930,2930,2930,2930,0
|
|
20240620,151200,17255840,2930,2930,2930,2930,0
|
|
20240620,151100,17255840,2930,2930,2930,2930,0
|
|
20240620,151000,17255840,2930,2930,2930,2930,0
|
|
20240620,150900,17255840,2930,2930,2930,2930,0
|
|
20240620,150800,17255840,2930,2930,2930,2930,0
|
|
20240620,150700,17255840,2930,2930,2930,2930,0
|
|
20240620,150600,17255840,2930,2930,2930,2930,0
|
|
20240620,150500,17255840,2930,2930,2930,2930,0
|
|
20240620,150400,17255840,2930,2930,2930,2930,0
|
|
20240620,150300,17255840,2930,2930,2930,2930,0
|
|
20240620,150200,17255840,2930,2930,2930,2930,0
|
|
20240620,150100,17255840,2930,2930,2930,2930,0
|
|
20240620,150000,17255840,2930,2930,2930,2930,0
|
|
20240620,145900,17255840,2930,2930,2930,2930,0
|
|
20240620,145800,17255840,2930,2930,2930,2930,0
|
|
20240620,145700,17255840,2930,2930,2930,2930,0
|
|
20240620,145600,17255840,2930,2930,2930,2930,0
|
|
20240620,145500,17255840,2930,2930,2930,2930,0
|
|
20240620,145400,17255840,2930,2930,2930,2930,0
|
|
20240620,145300,17255840,2930,2930,2930,2930,0
|
|
20240620,145200,17255840,2930,2930,2930,2930,0
|
|
20240620,145100,17255840,2930,2930,2930,2930,0
|
|
20240620,145000,17255840,2930,2930,2930,2930,0
|
|
20240620,144900,17255840,2930,2930,2930,2930,0
|
|
20240620,144800,17255840,2930,2930,2930,2930,0
|
|
20240620,144700,17255840,2930,2930,2930,2930,0
|
|
20240620,144600,17255840,2930,2930,2930,2930,0
|
|
20240620,144500,17255840,2930,2930,2930,2930,0
|
|
20240620,144400,17255840,2930,2930,2930,2930,0
|
|
20240620,144300,17255840,2930,2930,2930,2930,0
|
|
20240620,144200,17255840,2930,2930,2930,2930,0
|
|
20240620,144100,17255840,2930,2930,2930,2930,0
|
|
20240620,144000,17255840,2930,2930,2930,2930,0
|
|
20240620,143900,17255840,2930,2930,2930,2930,19
|
|
20240620,143800,17200170,2930,2930,2930,2930,0
|
|
20240620,143700,17200170,2930,2930,2930,2930,0
|
|
20240620,143600,17200170,2930,2930,2930,2930,0
|
|
20240620,143500,17200170,2930,2930,2930,2930,0
|
|
20240620,143400,17200170,2930,2930,2930,2930,0
|
|
20240620,143300,17200170,2930,2930,2930,2930,0
|
|
20240620,143200,17200170,2930,2930,2930,2930,0
|
|
20240620,143100,17200170,2930,2930,2930,2930,0
|
|
20240620,143000,17200170,2930,2930,2930,2930,0
|
|
20240620,142900,17200170,2930,2930,2930,2930,0
|
|
20240620,142800,17200170,2930,2930,2930,2930,0
|
|
20240620,142700,17200170,2930,2930,2930,2930,0
|
|
20240620,142600,17200170,2930,2930,2930,2930,0
|
|
20240620,142500,17200170,2930,2930,2930,2930,1
|
|
20240620,142400,17197240,2935,2935,2935,2935,0
|
|
20240620,142300,17197240,2935,2935,2935,2935,0
|
|
20240620,142200,17197240,2935,2935,2935,2935,0
|
|
20240620,142100,17197240,2935,2935,2935,2935,0
|
|
20240620,142000,17197240,2935,2935,2935,2935,0
|
|
20240620,141900,17197240,2935,2935,2935,2935,0
|
|
20240620,141800,17197240,2935,2935,2935,2935,0
|
|
20240620,141700,17197240,2935,2935,2935,2935,0
|
|
20240620,141600,17197240,2935,2935,2935,2935,0
|
|
20240620,141500,17197240,2935,2935,2935,2935,0
|
|
20240620,141400,17197240,2935,2935,2935,2935,0
|
|
20240620,141300,17197240,2935,2935,2935,2935,0
|
|
20240620,141200,17197240,2935,2935,2935,2935,0
|
|
20240620,141100,17197240,2935,2935,2935,2935,0
|
|
20240620,141000,17197240,2935,2935,2935,2935,0
|
|
20240620,140900,17197240,2935,2935,2935,2935,0
|
|
20240620,140800,17197240,2935,2935,2935,2935,0
|
|
20240620,140700,17197240,2935,2935,2935,2935,0
|
|
20240620,140600,17197240,2935,2935,2935,2935,0
|
|
20240620,140500,17197240,2935,2935,2935,2935,0
|
|
20240620,140400,17197240,2935,2935,2935,2935,0
|
|
20240620,140300,17197240,2935,2935,2935,2935,0
|
|
20240620,140200,17197240,2935,2935,2935,2935,0
|
|
20240620,140100,17197240,2935,2935,2935,2935,110
|
|
20240620,140000,16874390,2940,2940,2940,2940,0
|
|
20240620,135900,16874390,2940,2940,2940,2940,0
|
|
20240620,135800,16874390,2940,2940,2940,2940,0
|
|
20240620,135700,16874390,2940,2940,2940,2940,0
|
|
20240620,135600,16874390,2940,2940,2940,2940,0
|
|
20240620,135500,16874390,2940,2940,2940,2940,0
|
|
20240620,135400,16874390,2940,2940,2940,2940,0
|
|
20240620,135300,16874390,2940,2940,2940,2940,0
|
|
20240620,135200,16874390,2940,2940,2940,2940,0
|
|
20240620,135100,16874390,2940,2940,2940,2940,0
|
|
20240620,135000,16874390,2940,2940,2940,2940,0
|
|
20240620,134900,16874390,2940,2940,2940,2940,0
|
|
20240620,134800,16874390,2940,2940,2940,2940,0
|
|
20240620,134700,16874390,2940,2940,2940,2940,0
|
|
20240620,134600,16874390,2940,2940,2940,2940,0
|
|
20240620,134500,16874390,2940,2940,2940,2940,0
|
|
20240620,134400,16874390,2940,2940,2940,2940,0
|
|
20240620,134300,16874390,2940,2940,2940,2940,0
|
|
20240620,134200,16874390,2940,2940,2940,2940,0
|
|
20240620,134100,16874390,2940,2940,2940,2940,0
|
|
20240620,134000,16874390,2940,2940,2940,2940,0
|
|
20240620,133900,16874390,2940,2940,2940,2940,0
|
|
20240620,133800,16874390,2940,2940,2940,2940,0
|
|
20240620,133700,16874390,2940,2940,2940,2940,0
|
|
20240620,133600,16874390,2940,2940,2940,2940,0
|
|
20240620,133500,16874390,2940,2940,2940,2940,0
|
|
20240620,133400,16874390,2940,2940,2940,2940,0
|
|
20240620,133300,16874390,2940,2940,2940,2940,0
|
|
20240620,133200,16874390,2940,2940,2940,2940,0
|
|
20240620,133100,16874390,2940,2940,2940,2940,0
|
|
20240620,133000,16874390,2940,2940,2940,2940,0
|
|
20240620,132900,16874390,2940,2940,2940,2940,0
|
|
20240620,132800,16874390,2940,2940,2940,2940,0
|
|
20240620,132700,16874390,2940,2940,2940,2940,0
|
|
20240620,132600,16874390,2940,2940,2940,2940,0
|
|
20240620,132500,16874390,2940,2940,2940,2940,0
|
|
20240620,132400,16874390,2940,2940,2940,2940,0
|
|
20240620,132300,16874390,2940,2940,2940,2940,0
|
|
20240620,132200,16874390,2940,2940,2940,2940,0
|
|
20240620,132100,16874390,2940,2940,2940,2940,0
|
|
20240620,132000,16874390,2940,2940,2940,2940,0
|
|
20240620,131900,16874390,2940,2940,2940,2940,0
|
|
20240620,131800,16874390,2940,2940,2940,2940,0
|
|
20240620,131700,16874390,2940,2940,2940,2940,0
|
|
20240620,131600,16874390,2940,2940,2940,2940,0
|
|
20240620,131500,16874390,2940,2940,2940,2940,0
|
|
20240620,131400,16874390,2940,2940,2940,2940,0
|
|
20240620,131300,16874390,2940,2940,2940,2940,0
|
|
20240620,131200,16874390,2940,2940,2940,2940,0
|
|
20240620,131100,16874390,2940,2940,2940,2940,28
|
|
20240620,131000,16792070,2940,2940,2940,2940,0
|
|
20240620,130900,16792070,2940,2940,2940,2940,0
|
|
20240620,130800,16792070,2940,2940,2940,2940,0
|
|
20240620,130700,16792070,2940,2940,2940,2940,0
|
|
20240620,130600,16792070,2940,2940,2940,2940,0
|
|
20240620,130500,16792070,2940,2940,2940,2940,0
|
|
20240620,130400,16792070,2940,2940,2940,2940,0
|
|
20240620,130300,16792070,2940,2940,2940,2940,0
|
|
20240620,130200,16792070,2940,2940,2940,2940,0
|
|
20240620,130100,16792070,2940,2940,2940,2940,0
|
|
20240620,130000,16792070,2940,2940,2940,2940,0
|
|
20240620,125900,16792070,2940,2940,2940,2940,0
|
|
20240620,125800,16792070,2940,2940,2940,2940,0
|
|
20240620,125700,16792070,2940,2940,2940,2940,0
|
|
20240620,125600,16792070,2940,2940,2940,2940,0
|
|
20240620,125500,16792070,2940,2940,2940,2940,0
|
|
20240620,125400,16792070,2940,2940,2940,2940,0
|
|
20240620,125300,16792070,2940,2940,2940,2940,0
|
|
20240620,125200,16792070,2940,2940,2940,2940,0
|
|
20240620,125100,16792070,2940,2940,2940,2940,0
|
|
20240620,125000,16792070,2940,2940,2940,2940,0
|
|
20240620,124900,16792070,2940,2940,2940,2940,0
|
|
20240620,124800,16792070,2940,2940,2940,2940,0
|
|
20240620,124700,16792070,2940,2940,2940,2940,0
|
|
20240620,124600,16792070,2940,2940,2940,2940,0
|
|
20240620,124500,16792070,2940,2940,2940,2940,0
|
|
20240620,124400,16792070,2940,2940,2940,2940,0
|
|
20240620,124300,16792070,2940,2940,2940,2940,0
|
|
20240620,124200,16792070,2940,2940,2940,2940,0
|
|
20240620,124100,16792070,2940,2940,2940,2940,0
|
|
20240620,124000,16792070,2940,2940,2940,2940,0
|
|
20240620,123900,16792070,2940,2940,2940,2940,0
|
|
20240620,123800,16792070,2940,2940,2940,2940,10
|
|
20240620,123700,16762670,2945,2945,2945,2945,0
|
|
20240620,123600,16762670,2945,2945,2945,2945,0
|
|
20240620,123500,16762670,2945,2945,2945,2945,6
|
|
20240620,123400,16745000,2945,2945,2945,2945,4
|
|
20240620,123300,16733220,2950,2950,2950,2950,10
|
|
20240620,123200,16703720,2955,2955,2955,2955,0
|
|
20240620,123100,16703720,2955,2955,2955,2955,0
|
|
20240620,123000,16703720,2955,2955,2955,2955,0
|
|
20240620,122900,16703720,2955,2955,2955,2955,0
|
|
20240620,122800,16703720,2955,2955,2955,2955,0
|
|
20240620,122700,16703720,2955,2955,2955,2955,0
|
|
20240620,122600,16703720,2955,2955,2955,2955,0
|
|
20240620,122500,16703720,2955,2955,2955,2955,0
|
|
20240620,122400,16703720,2955,2955,2955,2955,0
|
|
20240620,122300,16703720,2955,2955,2955,2955,0
|
|
20240620,122200,16703720,2955,2955,2955,2955,0
|
|
20240620,122100,16703720,2955,2955,2955,2955,0
|
|
20240620,122000,16703720,2955,2955,2955,2955,0
|
|
20240620,121900,16703720,2955,2955,2955,2955,0
|
|
20240620,121800,16703720,2955,2955,2955,2955,0
|
|
20240620,121700,16703720,2955,2955,2955,2955,0
|
|
20240620,121600,16703720,2955,2955,2955,2955,0
|
|
20240620,121500,16703720,2955,2955,2955,2955,0
|
|
20240620,121400,16703720,2955,2955,2955,2955,0
|
|
20240620,121300,16703720,2955,2955,2955,2955,0
|
|
20240620,121200,16703720,2955,2955,2955,2955,0
|
|
20240620,121100,16703720,2955,2955,2955,2955,0
|
|
20240620,121000,16703720,2955,2955,2955,2955,0
|
|
20240620,120900,16703720,2955,2955,2955,2955,0
|
|
20240620,120800,16703720,2955,2955,2955,2955,0
|
|
20240620,120700,16703720,2955,2955,2955,2955,0
|
|
20240620,120600,16703720,2955,2955,2955,2955,0
|
|
20240620,120500,16703720,2955,2955,2955,2955,0
|
|
20240620,120400,16703720,2955,2955,2955,2955,0
|
|
20240620,120300,16703720,2955,2955,2955,2955,10
|
|
20240620,120200,16674170,2960,2960,2960,2960,0
|
|
20240620,120100,16674170,2960,2960,2960,2960,0
|
|
20240620,120000,16674170,2960,2960,2960,2960,0
|
|
20240620,115900,16674170,2960,2960,2960,2960,0
|
|
20240620,115800,16674170,2960,2960,2960,2960,0
|
|
20240620,115700,16674170,2960,2960,2960,2960,0
|
|
20240620,115600,16674170,2960,2960,2960,2960,0
|
|
20240620,115500,16674170,2960,2960,2960,2960,0
|
|
20240620,115400,16674170,2960,2960,2960,2960,0
|
|
20240620,115300,16674170,2960,2960,2960,2960,0
|
|
20240620,115200,16674170,2960,2960,2960,2960,0
|
|
20240620,115100,16674170,2960,2960,2960,2960,0
|
|
20240620,115000,16674170,2960,2960,2960,2960,0
|
|
20240620,114900,16674170,2960,2960,2960,2960,0
|
|
20240620,114800,16674170,2960,2960,2960,2960,0
|
|
20240620,114700,16674170,2960,2960,2960,2960,0
|
|
20240620,114600,16674170,2960,2960,2960,2960,0
|
|
20240620,114500,16674170,2960,2960,2960,2960,0
|
|
20240620,114400,16674170,2960,2960,2960,2960,0
|
|
20240620,114300,16674170,2960,2960,2960,2960,1
|
|
20240620,114200,16671210,2965,2965,2965,2965,0
|
|
20240620,114100,16671210,2965,2965,2965,2965,0
|
|
20240620,114000,16671210,2965,2965,2965,2965,0
|
|
20240620,113900,16671210,2965,2965,2965,2965,0
|
|
20240620,113800,16671210,2965,2965,2965,2965,0
|
|
20240620,113700,16671210,2965,2965,2965,2965,0
|
|
20240620,113600,16671210,2965,2965,2965,2965,0
|
|
20240620,113500,16671210,2965,2965,2965,2965,0
|
|
20240620,113400,16671210,2965,2965,2965,2965,0
|
|
20240620,113300,16671210,2965,2965,2965,2965,0
|
|
20240620,113200,16671210,2965,2965,2965,2965,0
|
|
20240620,113100,16671210,2965,2965,2965,2965,0
|
|
20240620,113000,16671210,2965,2965,2965,2965,0
|
|
20240620,112900,16671210,2965,2965,2965,2965,0
|
|
20240620,112800,16671210,2965,2965,2965,2965,0
|
|
20240620,112700,16671210,2965,2965,2965,2965,0
|
|
20240620,112600,16671210,2965,2965,2965,2965,0
|
|
20240620,112500,16671210,2965,2965,2965,2965,0
|
|
20240620,112400,16671210,2965,2930,2965,2850,1002
|
|
20240620,112300,13799805,2930,2930,2930,2930,0
|
|
20240620,112200,13799805,2930,2930,2930,2930,0
|
|
20240620,112100,13799805,2930,2930,2930,2930,0
|
|
20240620,112000,13799805,2930,2930,2930,2930,0
|
|
20240620,111900,13799805,2930,2930,2930,2930,0
|
|
20240620,111800,13799805,2930,2930,2930,2930,0
|
|
20240620,111700,13799805,2930,2930,2930,2930,900
|
|
20240620,111600,11162805,2930,2930,2930,2930,1000
|
|
20240620,111500,8232805,2965,2965,2965,2965,0
|
|
20240620,111400,8232805,2965,2965,2965,2965,0
|
|
20240620,111300,8232805,2965,2965,2965,2965,0
|
|
20240620,111200,8232805,2965,2965,2965,2965,0
|
|
20240620,111100,8232805,2965,2965,2965,2965,0
|
|
20240620,111000,8232805,2965,2965,2965,2965,0
|
|
20240620,110900,8232805,2965,2965,2965,2965,0
|
|
20240620,110800,8232805,2965,2965,2965,2965,0
|
|
20240620,110700,8232805,2965,2965,2965,2965,0
|
|
20240620,110600,8232805,2965,2965,2965,2965,0
|
|
20240620,110500,8232805,2965,2965,2965,2965,0
|
|
20240620,110400,8232805,2965,2965,2965,2965,0
|
|
20240620,110300,8232805,2965,2965,2965,2965,0
|
|
20240620,110200,8232805,2965,2965,2965,2965,0
|
|
20240620,110100,8232805,2965,2965,2965,2965,0
|
|
20240620,110000,8232805,2965,2965,2965,2965,0
|
|
20240620,105900,8232805,2965,2965,2965,2965,0
|
|
20240620,105800,8232805,2965,2965,2965,2965,0
|
|
20240620,105700,8232805,2965,2965,2965,2965,0
|
|
20240620,105600,8232805,2965,2965,2965,2965,0
|
|
20240620,105500,8232805,2965,2965,2965,2965,0
|
|
20240620,105400,8232805,2965,2965,2965,2965,0
|
|
20240620,105300,8232805,2965,2965,2965,2965,0
|
|
20240620,105200,8232805,2965,2965,2965,2965,0
|
|
20240620,105100,8232805,2965,2965,2965,2965,0
|
|
20240620,105000,8232805,2965,2965,2965,2965,0
|
|
20240620,104900,8232805,2965,2965,2965,2965,0
|
|
20240620,104800,8232805,2965,2965,2965,2965,0
|
|
20240620,104700,8232805,2965,2965,2965,2965,0
|
|
20240620,104600,8232805,2965,2965,2965,2965,0
|
|
20240620,104500,8232805,2965,2965,2965,2965,0
|
|
20240620,104400,8232805,2965,2965,2965,2965,0
|
|
20240620,104300,8232805,2965,2965,2965,2965,0
|
|
20240620,104200,8232805,2965,2960,2965,2960,10
|
|
20240620,104100,8203185,2960,2960,2960,2960,0
|
|
20240620,104000,8203185,2960,2960,2960,2960,0
|
|
20240620,103900,8203185,2960,2960,2960,2960,0
|
|
20240620,103800,8203185,2960,2960,2960,2960,0
|
|
20240620,103700,8203185,2960,2960,2960,2960,0
|
|
20240620,103600,8203185,2960,2960,2960,2960,0
|
|
20240620,103500,8203185,2960,2960,2960,2960,0
|
|
20240620,103400,8203185,2960,2960,2960,2960,0
|
|
20240620,103300,8203185,2960,2960,2960,2960,0
|
|
20240620,103200,8203185,2960,2960,2960,2960,0
|
|
20240620,103100,8203185,2960,2960,2960,2960,0
|
|
20240620,103000,8203185,2960,2960,2960,2960,0
|
|
20240620,102900,8203185,2960,2960,2960,2960,0
|
|
20240620,102800,8203185,2960,2960,2960,2960,0
|
|
20240620,102700,8203185,2960,2960,2960,2960,0
|
|
20240620,102600,8203185,2960,2960,2960,2960,0
|
|
20240620,102500,8203185,2960,2960,2960,2960,0
|
|
20240620,102400,8203185,2960,2960,2960,2960,0
|
|
20240620,102300,8203185,2960,2940,2960,2940,2547
|
|
20240620,102200,676545,2945,2945,2945,2945,0
|
|
20240620,102100,676545,2945,2945,2945,2945,0
|
|
20240620,102000,676545,2945,2945,2945,2945,0
|
|
20240620,101900,676545,2945,2945,2945,2945,0
|
|
20240620,101800,676545,2945,2945,2945,2945,0
|
|
20240620,101700,676545,2945,2945,2945,2945,0
|
|
20240620,101600,676545,2945,2945,2945,2945,0
|
|
20240620,101500,676545,2945,2945,2945,2945,0
|
|
20240620,101400,676545,2945,2945,2945,2945,0
|
|
20240620,101300,676545,2945,2945,2945,2945,0
|
|
20240620,101200,676545,2945,2945,2945,2945,0
|
|
20240620,101100,676545,2945,2945,2945,2945,0
|
|
20240620,101000,676545,2945,2945,2945,2945,0
|
|
20240620,100900,676545,2945,2945,2945,2945,0
|
|
20240620,100800,676545,2945,2945,2945,2945,0
|
|
20240620,100700,676545,2945,2945,2945,2945,0
|
|
20240620,100600,676545,2945,2945,2945,2945,68
|
|
20240620,100500,476285,2950,2950,2950,2950,0
|
|
20240620,100400,476285,2950,2950,2950,2950,0
|
|
20240620,100300,476285,2950,2950,2950,2950,0
|
|
20240620,100200,476285,2950,2950,2950,2950,0
|
|
20240620,100100,476285,2950,2950,2950,2950,0
|
|
20240620,100000,476285,2950,2950,2950,2950,0
|
|
20240620,095900,476285,2950,2950,2950,2950,7
|
|
20240620,095800,455635,2860,2860,2860,2860,0
|
|
20240620,095700,455635,2860,2860,2860,2860,0
|
|
20240620,095600,455635,2860,2860,2860,2860,0
|
|
20240620,095500,455635,2860,2860,2860,2860,0
|
|
20240620,095400,455635,2860,2860,2860,2860,42
|
|
20240620,095300,335515,2855,2855,2855,2855,0
|
|
20240620,095200,335515,2855,2855,2855,2855,0
|
|
20240620,095100,335515,2855,2855,2855,2855,0
|
|
20240620,095000,335515,2855,2855,2855,2855,6
|
|
20240620,094900,318385,2855,2855,2855,2855,0
|
|
20240620,094800,318385,2855,2855,2855,2855,0
|
|
20240620,094700,318385,2855,2855,2855,2855,0
|
|
20240620,094600,318385,2855,2855,2855,2855,0
|
|
20240620,094500,318385,2855,2855,2855,2855,0
|
|
20240620,094400,318385,2855,2855,2855,2855,0
|
|
20240620,094300,318385,2855,2865,2865,2855,100
|
|
20240620,094200,32735,2975,2975,2975,2975,0
|
|
20240620,094100,32735,2975,2975,2975,2975,0
|
|
20240620,094000,32735,2975,2975,2975,2975,0
|
|
20240620,093900,32735,2975,2975,2975,2975,0
|
|
20240620,093800,32735,2975,2975,2975,2975,0
|
|
20240620,093700,32735,2975,2975,2975,2975,0
|
|
20240620,093600,32735,2975,2975,2975,2975,0
|
|
20240620,093500,32735,2975,2975,2975,2975,0
|
|
20240620,093400,32735,2975,2975,2975,2975,0
|
|
20240620,093300,32735,2975,2975,2975,2975,0
|
|
20240620,093200,32735,2975,2975,2975,2975,0
|
|
20240620,093100,32735,2975,2975,2975,2975,0
|
|
20240620,093000,32735,2975,2975,2975,2975,0
|
|
20240620,092900,32735,2975,2975,2975,2975,0
|
|
20240620,092800,32735,2975,2975,2975,2975,0
|
|
20240620,092700,32735,2975,2975,2975,2975,0
|
|
20240620,092600,32735,2975,2975,2975,2975,0
|
|
20240620,092500,32735,2975,2975,2975,2975,0
|
|
20240620,092400,32735,2975,2975,2975,2975,0
|
|
20240620,092300,32735,2975,2975,2975,2975,0
|
|
20240620,092200,32735,2975,2975,2975,2975,0
|
|
20240620,092100,32735,2975,2975,2975,2975,0
|
|
20240620,092000,32735,2975,2975,2975,2975,0
|
|
20240620,091900,32735,2975,2975,2975,2975,0
|
|
20240620,091800,32735,2975,2975,2975,2975,0
|
|
20240620,091700,32735,2975,2975,2975,2975,0
|
|
20240620,091600,32735,2975,2975,2975,2975,0
|
|
20240620,091500,32735,2975,2975,2975,2975,0
|
|
20240620,091400,32735,2975,2975,2975,2975,0
|
|
20240620,091300,32735,2975,2975,2975,2975,0
|
|
20240620,091200,32735,2975,2975,2975,2975,0
|
|
20240620,091100,32735,2975,2975,2975,2975,0
|
|
20240620,091000,32735,2975,2975,2975,2975,0
|
|
20240620,090900,32735,2975,2975,2975,2975,0
|
|
20240620,090800,32735,2975,2975,2975,2975,10
|
|
20240620,090700,2985,2985,2985,2985,2985,0
|
|
20240620,090600,2985,2985,2985,2985,2985,0
|
|
20240620,090500,2985,2985,2985,2985,2985,0
|
|
20240620,090400,2985,2985,2985,2985,2985,0
|
|
20240620,090300,2985,2985,2985,2985,2985,0
|
|
20240620,090200,2985,2985,2985,2985,2985,0
|
|
20240620,090100,2985,2985,2985,2985,2985,0
|
|
20240620,090000,2985,2985,2985,2985,2985,1
|