715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205200,2795955,2950,2950,2950,2950,7
|
|
20240708,205100,2795955,2950,2950,2950,2950,0
|
|
20240708,205000,2795955,2950,2950,2950,2950,0
|
|
20240708,204900,2795955,2950,2950,2950,2950,0
|
|
20240708,204800,2795955,2950,2950,2950,2950,0
|
|
20240708,204700,2795955,2950,2950,2950,2950,0
|
|
20240708,204600,2795955,2950,2950,2950,2950,0
|
|
20240708,204500,2795955,2950,2950,2950,2950,0
|
|
20240708,204400,2795955,2950,2950,2950,2950,0
|
|
20240708,204300,2795955,2950,2950,2950,2950,0
|
|
20240708,204200,2795955,2950,2950,2950,2950,0
|
|
20240708,204100,2795955,2950,2950,2950,2950,0
|
|
20240708,204000,2795955,2950,2950,2950,2950,0
|
|
20240708,203900,2795955,2950,2950,2950,2950,0
|
|
20240708,203800,2795955,2950,2950,2950,2950,0
|
|
20240708,203700,2795955,2950,2950,2950,2950,0
|
|
20240708,203600,2795955,2950,2950,2950,2950,0
|
|
20240708,203500,2795955,2950,2950,2950,2950,0
|
|
20240708,203400,2795955,2950,2950,2950,2950,0
|
|
20240708,203300,2795955,2950,2950,2950,2950,0
|
|
20240708,203200,2795955,2950,2950,2950,2950,0
|
|
20240708,203100,2795955,2950,2950,2950,2950,0
|
|
20240708,203000,2795955,2950,2950,2950,2950,0
|
|
20240708,202900,2795955,2950,2950,2950,2950,0
|
|
20240708,202800,2795955,2950,2950,2950,2950,0
|
|
20240708,202700,2795955,2950,2950,2950,2950,0
|
|
20240708,202600,2795955,2950,2950,2950,2950,0
|
|
20240708,202500,2795955,2950,2950,2950,2950,0
|
|
20240708,202400,2795955,2950,2950,2950,2950,0
|
|
20240708,202300,2795955,2950,2950,2950,2950,0
|
|
20240708,202200,2795955,2950,2950,2950,2950,7
|
|
20240708,202100,2795955,2950,2950,2950,2950,0
|
|
20240708,202000,2795955,2950,2950,2950,2950,0
|
|
20240708,201900,2795955,2950,2950,2950,2950,0
|
|
20240708,201800,2795955,2950,2950,2950,2950,0
|
|
20240708,201700,2795955,2950,2950,2950,2950,0
|
|
20240708,201600,2795955,2950,2950,2950,2950,0
|
|
20240708,201500,2795955,2950,2950,2950,2950,0
|
|
20240708,201400,2795955,2950,2950,2950,2950,0
|
|
20240708,201300,2795955,2950,2950,2950,2950,0
|
|
20240708,201200,2795955,2950,2950,2950,2950,0
|
|
20240708,201100,2795955,2950,2950,2950,2950,0
|
|
20240708,201000,2795955,2950,2950,2950,2950,0
|
|
20240708,200900,2795955,2950,2950,2950,2950,0
|
|
20240708,200800,2795955,2950,2950,2950,2950,0
|
|
20240708,200700,2795955,2950,2950,2950,2950,0
|
|
20240708,200600,2795955,2950,2950,2950,2950,0
|
|
20240708,200500,2795955,2950,2950,2950,2950,0
|
|
20240708,200400,2795955,2950,2950,2950,2950,0
|
|
20240708,200300,2795955,2950,2950,2950,2950,0
|
|
20240708,200200,2795955,2950,2950,2950,2950,0
|
|
20240708,200100,2795955,2950,2950,2950,2950,0
|
|
20240708,200000,2795955,2950,2950,2950,2950,0
|
|
20240708,195900,2795955,2950,2950,2950,2950,0
|
|
20240708,195800,2795955,2950,2950,2950,2950,0
|
|
20240708,195700,2795955,2950,2950,2950,2950,0
|
|
20240708,195600,2795955,2950,2950,2950,2950,0
|
|
20240708,195500,2795955,2950,2950,2950,2950,0
|
|
20240708,195400,2795955,2950,2950,2950,2950,0
|
|
20240708,195300,2795955,2950,2950,2950,2950,0
|
|
20240708,195200,2795955,2950,2950,2950,2950,7
|
|
20240708,195100,2795955,2950,2950,2950,2950,0
|
|
20240708,195000,2795955,2950,2950,2950,2950,0
|
|
20240708,194900,2795955,2950,2950,2950,2950,0
|
|
20240708,194800,2795955,2950,2950,2950,2950,0
|
|
20240708,194700,2795955,2950,2950,2950,2950,0
|
|
20240708,194600,2795955,2950,2950,2950,2950,0
|
|
20240708,194500,2795955,2950,2950,2950,2950,0
|
|
20240708,194400,2795955,2950,2950,2950,2950,0
|
|
20240708,194300,2795955,2950,2950,2950,2950,0
|
|
20240708,194200,2795955,2950,2950,2950,2950,0
|
|
20240708,194100,2795955,2950,2950,2950,2950,0
|
|
20240708,194000,2795955,2950,2950,2950,2950,0
|
|
20240708,193900,2795955,2950,2950,2950,2950,0
|
|
20240708,193800,2795955,2950,2950,2950,2950,0
|
|
20240708,193700,2795955,2950,2950,2950,2950,0
|
|
20240708,193600,2795955,2950,2950,2950,2950,0
|
|
20240708,193500,2795955,2950,2950,2950,2950,0
|
|
20240708,193400,2795955,2950,2950,2950,2950,0
|
|
20240708,193300,2795955,2950,2950,2950,2950,0
|
|
20240708,193200,2795955,2950,2950,2950,2950,0
|
|
20240708,193100,2795955,2950,2950,2950,2950,0
|
|
20240708,193000,2795955,2950,2950,2950,2950,0
|
|
20240708,192900,2795955,2950,2950,2950,2950,0
|
|
20240708,192800,2795955,2950,2950,2950,2950,0
|
|
20240708,192700,2795955,2950,2950,2950,2950,0
|
|
20240708,192600,2795955,2950,2950,2950,2950,0
|
|
20240708,192500,2795955,2950,2950,2950,2950,0
|
|
20240708,192400,2795955,2950,2950,2950,2950,0
|
|
20240708,192300,2795955,2950,2950,2950,2950,0
|
|
20240708,192200,2795955,2950,2950,2950,2950,7
|
|
20240708,192100,2795955,2950,2950,2950,2950,0
|
|
20240708,192000,2795955,2950,2950,2950,2950,0
|
|
20240708,191900,2795955,2950,2950,2950,2950,0
|
|
20240708,191800,2795955,2950,2950,2950,2950,0
|
|
20240708,191700,2795955,2950,2950,2950,2950,0
|
|
20240708,191600,2795955,2950,2950,2950,2950,0
|
|
20240708,191500,2795955,2950,2950,2950,2950,0
|
|
20240708,191400,2795955,2950,2950,2950,2950,0
|
|
20240708,191300,2795955,2950,2950,2950,2950,0
|
|
20240708,191200,2795955,2950,2950,2950,2950,0
|
|
20240708,191100,2795955,2950,2950,2950,2950,0
|
|
20240708,191000,2795955,2950,2950,2950,2950,0
|
|
20240708,190900,2795955,2950,2950,2950,2950,0
|
|
20240708,190800,2795955,2950,2950,2950,2950,0
|
|
20240708,190700,2795955,2950,2950,2950,2950,0
|
|
20240708,190600,2795955,2950,2950,2950,2950,0
|
|
20240708,190500,2795955,2950,2950,2950,2950,0
|
|
20240708,190400,2795955,2950,2950,2950,2950,0
|
|
20240708,190300,2795955,2950,2950,2950,2950,0
|
|
20240708,190200,2795955,2950,2950,2950,2950,0
|
|
20240708,190100,2795955,2950,2950,2950,2950,0
|
|
20240708,190000,2795955,2950,2950,2950,2950,0
|
|
20240708,185900,2795955,2950,2950,2950,2950,0
|
|
20240708,185800,2795955,2950,2950,2950,2950,0
|
|
20240708,185700,2795955,2950,2950,2950,2950,0
|
|
20240708,185600,2795955,2950,2950,2950,2950,0
|
|
20240708,185500,2795955,2950,2950,2950,2950,0
|
|
20240708,185400,2795955,2950,2950,2950,2950,0
|
|
20240708,185300,2795955,2950,2950,2950,2950,0
|
|
20240708,185200,2795955,2950,2950,2950,2950,7
|
|
20240708,185100,2795955,2950,2950,2950,2950,0
|
|
20240708,185000,2795955,2950,2950,2950,2950,0
|
|
20240708,184900,2795955,2950,2950,2950,2950,0
|
|
20240708,184800,2795955,2950,2950,2950,2950,0
|
|
20240708,184700,2795955,2950,2950,2950,2950,0
|
|
20240708,184600,2795955,2950,2950,2950,2950,0
|
|
20240708,184500,2795955,2950,2950,2950,2950,0
|
|
20240708,184400,2795955,2950,2950,2950,2950,0
|
|
20240708,184300,2795955,2950,2950,2950,2950,0
|
|
20240708,184200,2795955,2950,2950,2950,2950,0
|
|
20240708,184100,2795955,2950,2950,2950,2950,0
|
|
20240708,184000,2795955,2950,2950,2950,2950,0
|
|
20240708,183900,2795955,2950,2950,2950,2950,0
|
|
20240708,183800,2795955,2950,2950,2950,2950,0
|
|
20240708,183700,2795955,2950,2950,2950,2950,0
|
|
20240708,183600,2795955,2950,2950,2950,2950,0
|
|
20240708,183500,2795955,2950,2950,2950,2950,0
|
|
20240708,183400,2795955,2950,2950,2950,2950,0
|
|
20240708,183300,2795955,2950,2950,2950,2950,0
|
|
20240708,183200,2795955,2950,2950,2950,2950,0
|
|
20240708,183100,2795955,2950,2950,2950,2950,0
|
|
20240708,183000,2795955,2950,2950,2950,2950,0
|
|
20240708,182900,2795955,2950,2950,2950,2950,0
|
|
20240708,182800,2795955,2950,2950,2950,2950,0
|
|
20240708,182700,2795955,2950,2950,2950,2950,0
|
|
20240708,182600,2795955,2950,2950,2950,2950,0
|
|
20240708,182500,2795955,2950,2950,2950,2950,0
|
|
20240708,182400,2795955,2950,2950,2950,2950,0
|
|
20240708,182300,2795955,2950,2950,2950,2950,0
|
|
20240708,182200,2795955,2950,2950,2950,2950,7
|
|
20240708,182100,2795955,2950,2950,2950,2950,0
|
|
20240708,182000,2795955,2950,2950,2950,2950,0
|
|
20240708,181900,2795955,2950,2950,2950,2950,0
|
|
20240708,181800,2795955,2950,2950,2950,2950,0
|
|
20240708,181700,2795955,2950,2950,2950,2950,0
|
|
20240708,181600,2795955,2950,2950,2950,2950,0
|
|
20240708,181500,2795955,2950,2950,2950,2950,0
|
|
20240708,181400,2795955,2950,2950,2950,2950,0
|
|
20240708,181300,2795955,2950,2950,2950,2950,0
|
|
20240708,181200,2795955,2950,2950,2950,2950,0
|
|
20240708,181100,2795955,2950,2950,2950,2950,0
|
|
20240708,181000,2795955,2950,2950,2950,2950,0
|
|
20240708,180900,2795955,2950,2950,2950,2950,0
|
|
20240708,180800,2795955,2950,2950,2950,2950,0
|
|
20240708,180700,2795955,2950,2950,2950,2950,0
|
|
20240708,180600,2795955,2950,2950,2950,2950,0
|
|
20240708,180500,2795955,2950,2950,2950,2950,0
|
|
20240708,180400,2795955,2950,2950,2950,2950,0
|
|
20240708,180300,2795955,2950,2950,2950,2950,0
|
|
20240708,180200,2795955,2950,2950,2950,2950,0
|
|
20240708,180100,2795955,2950,2950,2950,2950,0
|
|
20240708,180000,2795955,2950,2950,2950,2950,0
|
|
20240708,175900,2795955,2950,2950,2950,2950,0
|
|
20240708,175800,2795955,2950,2950,2950,2950,0
|
|
20240708,175700,2795955,2950,2950,2950,2950,0
|
|
20240708,175600,2795955,2950,2950,2950,2950,0
|
|
20240708,175500,2795955,2950,2950,2950,2950,0
|
|
20240708,175400,2795955,2950,2950,2950,2950,0
|
|
20240708,175300,2795955,2950,2950,2950,2950,0
|
|
20240708,175200,2795955,2950,2950,2950,2950,7
|
|
20240708,175100,2795955,2950,2950,2950,2950,0
|
|
20240708,175000,2795955,2950,2950,2950,2950,0
|
|
20240708,174900,2795955,2950,2950,2950,2950,0
|
|
20240708,174800,2795955,2950,2950,2950,2950,0
|
|
20240708,174700,2795955,2950,2950,2950,2950,0
|
|
20240708,174600,2795955,2950,2950,2950,2950,0
|
|
20240708,174500,2795955,2950,2950,2950,2950,0
|
|
20240708,174400,2795955,2950,2950,2950,2950,0
|
|
20240708,174300,2795955,2950,2950,2950,2950,0
|
|
20240708,174200,2795955,2950,2950,2950,2950,0
|
|
20240708,174100,2795955,2950,2950,2950,2950,0
|
|
20240708,174000,2795955,2950,2950,2950,2950,0
|
|
20240708,173900,2795955,2950,2950,2950,2950,0
|
|
20240708,173800,2795955,2950,2950,2950,2950,0
|
|
20240708,173700,2795955,2950,2950,2950,2950,0
|
|
20240708,173600,2795955,2950,2950,2950,2950,0
|
|
20240708,173500,2795955,2950,2950,2950,2950,0
|
|
20240708,173400,2795955,2950,2950,2950,2950,0
|
|
20240708,173300,2795955,2950,2950,2950,2950,0
|
|
20240708,173200,2795955,2950,2950,2950,2950,0
|
|
20240708,173100,2795955,2950,2950,2950,2950,0
|
|
20240708,173000,2795955,2950,2950,2950,2950,0
|
|
20240708,172900,2795955,2950,2950,2950,2950,0
|
|
20240708,172800,2795955,2950,2950,2950,2950,0
|
|
20240708,172700,2795955,2950,2950,2950,2950,0
|
|
20240708,172600,2795955,2950,2950,2950,2950,0
|
|
20240708,172500,2795955,2950,2950,2950,2950,0
|
|
20240708,172400,2795955,2950,2950,2950,2950,0
|
|
20240708,172300,2795955,2950,2950,2950,2950,0
|
|
20240708,172200,2795955,2950,2950,2950,2950,7
|
|
20240708,172100,2795955,2950,2950,2950,2950,0
|
|
20240708,172000,2795955,2950,2950,2950,2950,0
|
|
20240708,171900,2795955,2950,2950,2950,2950,0
|
|
20240708,171800,2795955,2950,2950,2950,2950,0
|
|
20240708,171700,2795955,2950,2950,2950,2950,0
|
|
20240708,171600,2795955,2950,2950,2950,2950,0
|
|
20240708,171500,2795955,2950,2950,2950,2950,0
|
|
20240708,171400,2795955,2950,2950,2950,2950,0
|
|
20240708,171300,2795955,2950,2950,2950,2950,0
|
|
20240708,171200,2795955,2950,2950,2950,2950,0
|
|
20240708,171100,2795955,2950,2950,2950,2950,0
|
|
20240708,171000,2795955,2950,2950,2950,2950,0
|
|
20240708,170900,2795955,2950,2950,2950,2950,0
|
|
20240708,170800,2795955,2950,2950,2950,2950,0
|
|
20240708,170700,2795955,2950,2950,2950,2950,0
|
|
20240708,170600,2795955,2950,2950,2950,2950,0
|
|
20240708,170500,2795955,2950,2950,2950,2950,0
|
|
20240708,170400,2795955,2950,2950,2950,2950,0
|
|
20240708,170300,2795955,2950,2950,2950,2950,0
|
|
20240708,170200,2795955,2950,2950,2950,2950,0
|
|
20240708,170100,2795955,2950,2950,2950,2950,0
|
|
20240708,170000,2795955,2950,2950,2950,2950,0
|
|
20240708,165900,2795955,2950,2950,2950,2950,0
|
|
20240708,165800,2795955,2950,2950,2950,2950,0
|
|
20240708,165700,2795955,2950,2950,2950,2950,0
|
|
20240708,165600,2795955,2950,2950,2950,2950,0
|
|
20240708,165500,2795955,2950,2950,2950,2950,0
|
|
20240708,165400,2795955,2950,2950,2950,2950,0
|
|
20240708,165300,2795955,2950,2950,2950,2950,0
|
|
20240708,165200,2795955,2950,2950,2950,2950,7
|
|
20240708,165100,2795955,2950,2950,2950,2950,0
|
|
20240708,165000,2795955,2950,2950,2950,2950,0
|
|
20240708,164900,2795955,2950,2950,2950,2950,0
|
|
20240708,164800,2795955,2950,2950,2950,2950,0
|
|
20240708,164700,2795955,2950,2950,2950,2950,0
|
|
20240708,164600,2795955,2950,2950,2950,2950,0
|
|
20240708,164500,2795955,2950,2950,2950,2950,0
|
|
20240708,164400,2795955,2950,2950,2950,2950,0
|
|
20240708,164300,2795955,2950,2950,2950,2950,0
|
|
20240708,164200,2795955,2950,2950,2950,2950,0
|
|
20240708,164100,2795955,2950,2950,2950,2950,0
|
|
20240708,164000,2795955,2950,2950,2950,2950,0
|
|
20240708,163900,2795955,2950,2950,2950,2950,0
|
|
20240708,163800,2795955,2950,2950,2950,2950,0
|
|
20240708,163700,2795955,2950,2950,2950,2950,0
|
|
20240708,163600,2795955,2950,2950,2950,2950,0
|
|
20240708,163500,2795955,2950,2950,2950,2950,0
|
|
20240708,163400,2795955,2950,2950,2950,2950,0
|
|
20240708,163300,2795955,2950,2950,2950,2950,0
|
|
20240708,163200,2795955,2950,2950,2950,2950,0
|
|
20240708,163100,2795955,2950,2950,2950,2950,0
|
|
20240708,163000,2795955,2950,2950,2950,2950,0
|
|
20240708,162900,2795955,2950,2950,2950,2950,0
|
|
20240708,162800,2795955,2950,2950,2950,2950,0
|
|
20240708,162700,2795955,2950,2950,2950,2950,0
|
|
20240708,162600,2795955,2950,2950,2950,2950,0
|
|
20240708,162500,2795955,2950,2950,2950,2950,0
|
|
20240708,162400,2795955,2950,2950,2950,2950,0
|
|
20240708,162300,2795955,2950,2950,2950,2950,0
|
|
20240708,162200,2795955,2950,2950,2950,2950,7
|
|
20240708,162100,2795955,2950,2950,2950,2950,0
|
|
20240708,162000,2795955,2950,2950,2950,2950,0
|
|
20240708,161900,2795955,2950,2950,2950,2950,0
|
|
20240708,161800,2795955,2950,2950,2950,2950,0
|
|
20240708,161700,2795955,2950,2950,2950,2950,0
|
|
20240708,161600,2795955,2950,2950,2950,2950,0
|
|
20240708,161500,2795955,2950,2950,2950,2950,0
|
|
20240708,161400,2795955,2950,2950,2950,2950,0
|
|
20240708,161300,2795955,2950,2950,2950,2950,0
|
|
20240708,161200,2795955,2950,2950,2950,2950,0
|
|
20240708,161100,2795955,2950,2950,2950,2950,0
|
|
20240708,161000,2795955,2950,2950,2950,2950,0
|
|
20240708,160900,2795955,2950,2950,2950,2950,0
|
|
20240708,160800,2795955,2950,2950,2950,2950,0
|
|
20240708,160700,2795955,2950,2950,2950,2950,0
|
|
20240708,160600,2795955,2950,2950,2950,2950,0
|
|
20240708,160500,2795955,2950,2950,2950,2950,0
|
|
20240708,160400,2795955,2950,2950,2950,2950,0
|
|
20240708,160300,2795955,2950,2950,2950,2950,0
|
|
20240708,160200,2795955,2950,2950,2950,2950,0
|
|
20240708,160100,2795955,2950,2950,2950,2950,0
|
|
20240708,160000,2795955,2950,2950,2950,2950,0
|
|
20240708,155900,2795955,2950,2950,2950,2950,0
|
|
20240708,155800,2795955,2950,2950,2950,2950,0
|
|
20240708,155700,2795955,2950,2950,2950,2950,0
|
|
20240708,155600,2795955,2950,2950,2950,2950,0
|
|
20240708,155500,2795955,2950,2950,2950,2950,0
|
|
20240708,155400,2795955,2950,2950,2950,2950,0
|
|
20240708,155300,2795955,2950,2950,2950,2950,0
|
|
20240708,155200,2795955,2950,2950,2950,2950,7
|
|
20240708,155100,2795955,2950,2950,2950,2950,0
|
|
20240708,155000,2795955,2950,2950,2950,2950,0
|
|
20240708,154900,2795955,2950,2950,2950,2950,0
|
|
20240708,154800,2795955,2950,2950,2950,2950,0
|
|
20240708,154700,2795955,2950,2950,2950,2950,0
|
|
20240708,154600,2795955,2950,2950,2950,2950,0
|
|
20240708,154500,2795955,2950,2950,2950,2950,0
|
|
20240708,154400,2795955,2950,2950,2950,2950,0
|
|
20240708,154300,2795955,2950,2950,2950,2950,0
|
|
20240708,154200,2795955,2950,2950,2950,2950,0
|
|
20240708,154100,2795955,2950,2950,2950,2950,0
|
|
20240708,154000,2795955,2950,2950,2950,2950,0
|
|
20240708,153900,2795955,2950,2950,2950,2950,0
|
|
20240708,153800,2795955,2950,2950,2950,2950,0
|
|
20240708,153700,2795955,2950,2950,2950,2950,0
|
|
20240708,153600,2795955,2950,2950,2950,2950,0
|
|
20240708,153500,2795955,2950,2950,2950,2950,0
|
|
20240708,153400,2795955,2950,2950,2950,2950,0
|
|
20240708,153300,2795955,2950,2950,2950,2950,0
|
|
20240708,153200,2795955,2950,2950,2950,2950,0
|
|
20240708,153100,2795955,2950,2950,2950,2950,0
|
|
20240708,153000,2795955,2950,2950,2950,2950,0
|
|
20240708,152900,2795955,2950,2950,2950,2950,0
|
|
20240708,152800,2795955,2950,2950,2950,2950,0
|
|
20240708,152700,2795955,2950,2950,2950,2950,0
|
|
20240708,152600,2795955,2950,2950,2950,2950,0
|
|
20240708,152500,2795955,2950,2950,2950,2950,0
|
|
20240708,152400,2795955,2950,2950,2950,2950,0
|
|
20240708,152300,2795955,2950,2950,2950,2950,0
|
|
20240708,152200,2795955,2950,2950,2950,2950,0
|
|
20240708,152100,2795955,2950,2950,2950,2950,0
|
|
20240708,152000,2795955,2950,2950,2950,2950,0
|
|
20240708,151900,2795955,2950,2950,2950,2950,0
|
|
20240708,151800,2795955,2950,2950,2950,2950,0
|
|
20240708,151700,2795955,2950,2950,2950,2950,0
|
|
20240708,151600,2795955,2950,2950,2950,2950,0
|
|
20240708,151500,2795955,2950,2950,2950,2950,0
|
|
20240708,151400,2795955,2950,2950,2950,2950,0
|
|
20240708,151300,2795955,2950,2950,2950,2950,0
|
|
20240708,151200,2795955,2950,2950,2950,2950,0
|
|
20240708,151100,2795955,2950,2950,2950,2950,0
|
|
20240708,151000,2795955,2950,2950,2950,2950,0
|
|
20240708,150900,2795955,2950,2950,2950,2950,0
|
|
20240708,150800,2795955,2950,2950,2950,2950,0
|
|
20240708,150700,2795955,2950,2950,2950,2950,0
|
|
20240708,150600,2795955,2950,2950,2950,2950,0
|
|
20240708,150500,2795955,2950,2950,2950,2950,0
|
|
20240708,150400,2795955,2950,2950,2950,2950,0
|
|
20240708,150300,2795955,2950,2950,2950,2950,0
|
|
20240708,150200,2795955,2950,2950,2950,2950,0
|
|
20240708,150100,2795955,2950,2950,2950,2950,0
|
|
20240708,150000,2795955,2950,2950,2950,2950,0
|
|
20240708,145900,2795955,2950,2950,2950,2950,0
|
|
20240708,145800,2795955,2950,2950,2950,2950,0
|
|
20240708,145700,2795955,2950,2950,2950,2950,0
|
|
20240708,145600,2795955,2950,2950,2950,2950,0
|
|
20240708,145500,2795955,2950,2950,2950,2950,0
|
|
20240708,145400,2795955,2950,2950,2950,2950,0
|
|
20240708,145300,2795955,2950,2950,2950,2950,0
|
|
20240708,145200,2795955,2950,2950,2950,2950,0
|
|
20240708,145100,2795955,2950,2950,2950,2950,0
|
|
20240708,145000,2795955,2950,2950,2950,2950,0
|
|
20240708,144900,2795955,2950,2950,2950,2950,0
|
|
20240708,144800,2795955,2950,2950,2950,2950,0
|
|
20240708,144700,2795955,2950,2950,2950,2950,0
|
|
20240708,144600,2795955,2950,2950,2950,2950,0
|
|
20240708,144500,2795955,2950,2950,2950,2950,0
|
|
20240708,144400,2795955,2950,2950,2950,2950,0
|
|
20240708,144300,2795955,2950,2950,2950,2950,0
|
|
20240708,144200,2795955,2950,2950,2950,2950,0
|
|
20240708,144100,2795955,2950,2950,2950,2950,7
|
|
20240708,144000,2775305,2950,2950,2950,2950,0
|
|
20240708,143900,2775305,2950,2950,2950,2950,0
|
|
20240708,143800,2775305,2950,2950,2950,2950,0
|
|
20240708,143700,2775305,2950,2950,2950,2950,0
|
|
20240708,143600,2775305,2950,2950,2950,2950,0
|
|
20240708,143500,2775305,2950,2950,2950,2950,0
|
|
20240708,143400,2775305,2950,2950,2950,2950,0
|
|
20240708,143300,2775305,2950,2950,2950,2950,0
|
|
20240708,143200,2775305,2950,2950,2950,2950,0
|
|
20240708,143100,2775305,2950,2950,2950,2950,0
|
|
20240708,143000,2775305,2950,2950,2950,2950,0
|
|
20240708,142900,2775305,2950,2950,2950,2950,0
|
|
20240708,142800,2775305,2950,2950,2950,2950,0
|
|
20240708,142700,2775305,2950,2950,2950,2950,0
|
|
20240708,142600,2775305,2950,2950,2950,2950,0
|
|
20240708,142500,2775305,2950,2950,2950,2950,0
|
|
20240708,142400,2775305,2950,2950,2950,2950,0
|
|
20240708,142300,2775305,2950,2950,2950,2950,0
|
|
20240708,142200,2775305,2950,2950,2950,2950,0
|
|
20240708,142100,2775305,2950,2950,2950,2950,0
|
|
20240708,142000,2775305,2950,2950,2950,2950,0
|
|
20240708,141900,2775305,2950,2950,2950,2950,0
|
|
20240708,141800,2775305,2950,2950,2950,2950,0
|
|
20240708,141700,2775305,2950,2950,2950,2950,0
|
|
20240708,141600,2775305,2950,2950,2950,2950,0
|
|
20240708,141500,2775305,2950,2950,2950,2950,0
|
|
20240708,141400,2775305,2950,2950,2950,2950,0
|
|
20240708,141300,2775305,2950,2950,2950,2950,0
|
|
20240708,141200,2775305,2950,2950,2950,2950,0
|
|
20240708,141100,2775305,2950,2950,2950,2950,0
|
|
20240708,141000,2775305,2950,2950,2950,2950,0
|
|
20240708,140900,2775305,2950,2950,2950,2950,0
|
|
20240708,140800,2775305,2950,2950,2950,2950,0
|
|
20240708,140700,2775305,2950,2950,2950,2950,0
|
|
20240708,140600,2775305,2950,2950,2950,2950,0
|
|
20240708,140500,2775305,2950,2950,2950,2950,0
|
|
20240708,140400,2775305,2950,2950,2950,2950,0
|
|
20240708,140300,2775305,2950,2950,2950,2950,0
|
|
20240708,140200,2775305,2950,2950,2950,2950,0
|
|
20240708,140100,2775305,2950,2950,2950,2950,0
|
|
20240708,140000,2775305,2950,2950,2950,2950,0
|
|
20240708,135900,2775305,2950,2950,2950,2950,0
|
|
20240708,135800,2775305,2950,2950,2950,2950,0
|
|
20240708,135700,2775305,2950,2950,2950,2950,0
|
|
20240708,135600,2775305,2950,2950,2950,2950,0
|
|
20240708,135500,2775305,2950,2950,2950,2950,0
|
|
20240708,135400,2775305,2950,2950,2950,2950,0
|
|
20240708,135300,2775305,2950,2950,2950,2950,1
|
|
20240708,135200,2772355,2835,2835,2835,2835,0
|
|
20240708,135100,2772355,2835,2835,2835,2835,0
|
|
20240708,135000,2772355,2835,2835,2835,2835,0
|
|
20240708,134900,2772355,2835,2835,2835,2835,0
|
|
20240708,134800,2772355,2835,2835,2835,2835,0
|
|
20240708,134700,2772355,2835,2835,2835,2835,0
|
|
20240708,134600,2772355,2835,2835,2835,2835,0
|
|
20240708,134500,2772355,2835,2835,2835,2835,500
|
|
20240708,134400,1354855,2950,2950,2950,2950,0
|
|
20240708,134300,1354855,2950,2950,2950,2950,0
|
|
20240708,134200,1354855,2950,2950,2950,2950,0
|
|
20240708,134100,1354855,2950,2950,2950,2950,0
|
|
20240708,134000,1354855,2950,2950,2950,2950,0
|
|
20240708,133900,1354855,2950,2950,2950,2950,0
|
|
20240708,133800,1354855,2950,2950,2950,2950,0
|
|
20240708,133700,1354855,2950,2950,2950,2950,0
|
|
20240708,133600,1354855,2950,2950,2950,2950,0
|
|
20240708,133500,1354855,2950,2950,2950,2950,0
|
|
20240708,133400,1354855,2950,2950,2950,2950,0
|
|
20240708,133300,1354855,2950,2950,2950,2950,0
|
|
20240708,133200,1354855,2950,2950,2950,2950,0
|
|
20240708,133100,1354855,2950,2950,2950,2950,0
|
|
20240708,133000,1354855,2950,2950,2950,2950,0
|
|
20240708,132900,1354855,2950,2950,2950,2950,0
|
|
20240708,132800,1354855,2950,2950,2950,2950,0
|
|
20240708,132700,1354855,2950,2950,2950,2950,0
|
|
20240708,132600,1354855,2950,2950,2950,2950,0
|
|
20240708,132500,1354855,2950,2950,2950,2950,0
|
|
20240708,132400,1354855,2950,2950,2950,2950,0
|
|
20240708,132300,1354855,2950,2950,2950,2950,0
|
|
20240708,132200,1354855,2950,2950,2950,2950,0
|
|
20240708,132100,1354855,2950,2950,2950,2950,0
|
|
20240708,132000,1354855,2950,2950,2950,2950,0
|
|
20240708,131900,1354855,2950,2950,2950,2950,0
|
|
20240708,131800,1354855,2950,2950,2950,2950,0
|
|
20240708,131700,1354855,2950,2950,2950,2950,0
|
|
20240708,131600,1354855,2950,2950,2950,2950,0
|
|
20240708,131500,1354855,2950,2950,2950,2950,0
|
|
20240708,131400,1354855,2950,2950,2950,2950,0
|
|
20240708,131300,1354855,2950,2950,2950,2950,0
|
|
20240708,131200,1354855,2950,2950,2950,2950,0
|
|
20240708,131100,1354855,2950,2950,2950,2950,0
|
|
20240708,131000,1354855,2950,2950,2950,2950,0
|
|
20240708,130900,1354855,2950,2950,2950,2950,0
|
|
20240708,130800,1354855,2950,2950,2950,2950,0
|
|
20240708,130700,1354855,2950,2950,2950,2950,0
|
|
20240708,130600,1354855,2950,2950,2950,2950,0
|
|
20240708,130500,1354855,2950,2950,2950,2950,0
|
|
20240708,130400,1354855,2950,2950,2950,2950,0
|
|
20240708,130300,1354855,2950,2950,2950,2950,0
|
|
20240708,130200,1354855,2950,2950,2950,2950,0
|
|
20240708,130100,1354855,2950,2950,2950,2950,0
|
|
20240708,130000,1354855,2950,2950,2950,2950,0
|
|
20240708,125900,1354855,2950,2950,2950,2950,0
|
|
20240708,125800,1354855,2950,2950,2950,2950,0
|
|
20240708,125700,1354855,2950,2950,2950,2950,0
|
|
20240708,125600,1354855,2950,2950,2950,2950,0
|
|
20240708,125500,1354855,2950,2950,2950,2950,0
|
|
20240708,125400,1354855,2950,2950,2950,2950,0
|
|
20240708,125300,1354855,2950,2950,2950,2950,0
|
|
20240708,125200,1354855,2950,2950,2950,2950,0
|
|
20240708,125100,1354855,2950,2950,2950,2950,0
|
|
20240708,125000,1354855,2950,2950,2950,2950,0
|
|
20240708,124900,1354855,2950,2950,2950,2950,0
|
|
20240708,124800,1354855,2950,2950,2950,2950,0
|
|
20240708,124700,1354855,2950,2950,2950,2950,0
|
|
20240708,124600,1354855,2950,2950,2950,2950,0
|
|
20240708,124500,1354855,2950,2950,2950,2950,0
|
|
20240708,124400,1354855,2950,2950,2950,2950,0
|
|
20240708,124300,1354855,2950,2950,2950,2950,0
|
|
20240708,124200,1354855,2950,2950,2950,2950,0
|
|
20240708,124100,1354855,2950,2950,2950,2950,0
|
|
20240708,124000,1354855,2950,2950,2950,2950,0
|
|
20240708,123900,1354855,2950,2950,2950,2950,0
|
|
20240708,123800,1354855,2950,2950,2950,2950,0
|
|
20240708,123700,1354855,2950,2950,2950,2950,0
|
|
20240708,123600,1354855,2950,2950,2950,2950,0
|
|
20240708,123500,1354855,2950,2950,2950,2950,0
|
|
20240708,123400,1354855,2950,2950,2950,2950,0
|
|
20240708,123300,1354855,2950,2950,2950,2950,0
|
|
20240708,123200,1354855,2950,2950,2950,2950,0
|
|
20240708,123100,1354855,2950,2950,2950,2950,0
|
|
20240708,123000,1354855,2950,2950,2950,2950,33
|
|
20240708,122900,1257505,2950,2950,2950,2950,0
|
|
20240708,122800,1257505,2950,2950,2950,2950,0
|
|
20240708,122700,1257505,2950,2950,2950,2950,0
|
|
20240708,122600,1257505,2950,2950,2950,2950,0
|
|
20240708,122500,1257505,2950,2950,2950,2950,0
|
|
20240708,122400,1257505,2950,2950,2950,2950,0
|
|
20240708,122300,1257505,2950,2950,2950,2950,0
|
|
20240708,122200,1257505,2950,2950,2950,2950,0
|
|
20240708,122100,1257505,2950,2950,2950,2950,0
|
|
20240708,122000,1257505,2950,2950,2950,2950,0
|
|
20240708,121900,1257505,2950,2950,2950,2950,0
|
|
20240708,121800,1257505,2950,2950,2950,2950,0
|
|
20240708,121700,1257505,2950,2950,2950,2950,0
|
|
20240708,121600,1257505,2950,2950,2950,2950,0
|
|
20240708,121500,1257505,2950,2950,2950,2950,0
|
|
20240708,121400,1257505,2950,2950,2950,2950,0
|
|
20240708,121300,1257505,2950,2950,2950,2950,0
|
|
20240708,121200,1257505,2950,2950,2950,2950,0
|
|
20240708,121100,1257505,2950,2950,2950,2950,0
|
|
20240708,121000,1257505,2950,2950,2950,2950,0
|
|
20240708,120900,1257505,2950,2950,2950,2950,1
|
|
20240708,120800,1254555,2980,2980,2980,2980,0
|
|
20240708,120700,1254555,2980,2980,2980,2980,0
|
|
20240708,120600,1254555,2980,2980,2980,2980,0
|
|
20240708,120500,1254555,2980,2980,2980,2980,0
|
|
20240708,120400,1254555,2980,2980,2980,2980,0
|
|
20240708,120300,1254555,2980,2980,2980,2980,0
|
|
20240708,120200,1254555,2980,2980,2980,2980,0
|
|
20240708,120100,1254555,2980,2980,2980,2980,0
|
|
20240708,120000,1254555,2980,2980,2980,2980,0
|
|
20240708,115900,1254555,2980,2980,2980,2980,0
|
|
20240708,115800,1254555,2980,2980,2980,2980,0
|
|
20240708,115700,1254555,2980,2980,2980,2980,0
|
|
20240708,115600,1254555,2980,2980,2980,2980,0
|
|
20240708,115500,1254555,2980,2980,2980,2980,0
|
|
20240708,115400,1254555,2980,2980,2980,2980,0
|
|
20240708,115300,1254555,2980,2980,2980,2980,0
|
|
20240708,115200,1254555,2980,2980,2980,2980,0
|
|
20240708,115100,1254555,2980,2980,2980,2980,0
|
|
20240708,115000,1254555,2980,2980,2980,2980,0
|
|
20240708,114900,1254555,2980,2980,2980,2980,0
|
|
20240708,114800,1254555,2980,2980,2980,2980,0
|
|
20240708,114700,1254555,2980,2980,2980,2980,0
|
|
20240708,114600,1254555,2980,2980,2980,2980,0
|
|
20240708,114500,1254555,2980,2980,2980,2980,0
|
|
20240708,114400,1254555,2980,2980,2980,2980,0
|
|
20240708,114300,1254555,2980,2980,2980,2980,0
|
|
20240708,114200,1254555,2980,2980,2980,2980,0
|
|
20240708,114100,1254555,2980,2980,2980,2980,0
|
|
20240708,114000,1254555,2980,2980,2980,2980,0
|
|
20240708,113900,1254555,2980,2980,2980,2980,0
|
|
20240708,113800,1254555,2980,2980,2980,2980,0
|
|
20240708,113700,1254555,2980,2980,2980,2980,0
|
|
20240708,113600,1254555,2980,2980,2980,2980,0
|
|
20240708,113500,1254555,2980,2980,2980,2980,0
|
|
20240708,113400,1254555,2980,2980,2980,2980,0
|
|
20240708,113300,1254555,2980,2980,2980,2980,0
|
|
20240708,113200,1254555,2980,2980,2980,2980,0
|
|
20240708,113100,1254555,2980,2980,2980,2980,0
|
|
20240708,113000,1254555,2980,2980,2980,2980,0
|
|
20240708,112900,1254555,2980,2980,2980,2980,0
|
|
20240708,112800,1254555,2980,2980,2980,2980,0
|
|
20240708,112700,1254555,2980,2980,2980,2980,0
|
|
20240708,112600,1254555,2980,2980,2980,2980,0
|
|
20240708,112500,1254555,2980,2980,2980,2980,0
|
|
20240708,112400,1254555,2980,2980,2980,2980,0
|
|
20240708,112300,1254555,2980,2980,2980,2980,0
|
|
20240708,112200,1254555,2980,2980,2980,2980,0
|
|
20240708,112100,1254555,2980,2980,2980,2980,0
|
|
20240708,112000,1254555,2980,2980,2980,2980,0
|
|
20240708,111900,1254555,2980,2980,2980,2980,0
|
|
20240708,111800,1254555,2980,2980,2980,2980,0
|
|
20240708,111700,1254555,2980,2980,2980,2980,0
|
|
20240708,111600,1254555,2980,2980,2980,2980,0
|
|
20240708,111500,1254555,2980,2980,2980,2980,0
|
|
20240708,111400,1254555,2980,2980,2980,2980,0
|
|
20240708,111300,1254555,2980,2980,2980,2980,0
|
|
20240708,111200,1254555,2980,2980,2980,2980,0
|
|
20240708,111100,1254555,2980,2980,2980,2980,0
|
|
20240708,111000,1254555,2980,2980,2980,2980,0
|
|
20240708,110900,1254555,2980,2980,2980,2980,0
|
|
20240708,110800,1254555,2980,2980,2980,2980,0
|
|
20240708,110700,1254555,2980,2980,2980,2980,0
|
|
20240708,110600,1254555,2980,2980,2980,2980,0
|
|
20240708,110500,1254555,2980,2980,2980,2980,0
|
|
20240708,110400,1254555,2980,2980,2980,2980,0
|
|
20240708,110300,1254555,2980,2980,2980,2980,0
|
|
20240708,110200,1254555,2980,2980,2980,2980,0
|
|
20240708,110100,1254555,2980,2980,2980,2980,0
|
|
20240708,110000,1254555,2980,2980,2980,2980,0
|
|
20240708,105900,1254555,2980,2980,2980,2980,0
|
|
20240708,105800,1254555,2980,2980,2980,2980,0
|
|
20240708,105700,1254555,2980,2980,2980,2980,0
|
|
20240708,105600,1254555,2980,2980,2980,2980,0
|
|
20240708,105500,1254555,2980,2980,2980,2980,0
|
|
20240708,105400,1254555,2980,2980,2980,2980,0
|
|
20240708,105300,1254555,2980,2980,2980,2980,0
|
|
20240708,105200,1254555,2980,2980,2980,2980,0
|
|
20240708,105100,1254555,2980,2980,2980,2980,0
|
|
20240708,105000,1254555,2980,2980,2980,2980,0
|
|
20240708,104900,1254555,2980,2980,2980,2980,0
|
|
20240708,104800,1254555,2980,2980,2980,2980,0
|
|
20240708,104700,1254555,2980,2980,2980,2980,0
|
|
20240708,104600,1254555,2980,2980,2980,2980,0
|
|
20240708,104500,1254555,2980,2980,2980,2980,0
|
|
20240708,104400,1254555,2980,2980,2980,2980,0
|
|
20240708,104300,1254555,2980,2980,2980,2980,0
|
|
20240708,104200,1254555,2980,2980,2980,2980,0
|
|
20240708,104100,1254555,2980,2980,2980,2980,0
|
|
20240708,104000,1254555,2980,2980,2980,2980,0
|
|
20240708,103900,1254555,2980,2980,2980,2980,0
|
|
20240708,103800,1254555,2980,2980,2980,2980,0
|
|
20240708,103700,1254555,2980,2980,2980,2980,0
|
|
20240708,103600,1254555,2980,2980,2980,2980,0
|
|
20240708,103500,1254555,2980,2980,2980,2980,0
|
|
20240708,103400,1254555,2980,2980,2980,2980,0
|
|
20240708,103300,1254555,2980,2980,2980,2980,0
|
|
20240708,103200,1254555,2980,2980,2980,2980,0
|
|
20240708,103100,1254555,2980,2980,2980,2980,0
|
|
20240708,103000,1254555,2980,2980,2980,2980,0
|
|
20240708,102900,1254555,2980,2980,2980,2980,0
|
|
20240708,102800,1254555,2980,2980,2980,2980,0
|
|
20240708,102700,1254555,2980,2980,2980,2980,0
|
|
20240708,102600,1254555,2980,2980,2980,2980,0
|
|
20240708,102500,1254555,2980,2980,2980,2980,0
|
|
20240708,102400,1254555,2980,2980,2980,2980,0
|
|
20240708,102300,1254555,2980,2980,2980,2980,0
|
|
20240708,102200,1254555,2980,2980,2980,2980,0
|
|
20240708,102100,1254555,2980,2980,2980,2980,0
|
|
20240708,102000,1254555,2980,2980,2980,2980,0
|
|
20240708,101900,1254555,2980,2980,2980,2980,53
|
|
20240708,101800,1096615,2985,2985,2985,2985,0
|
|
20240708,101700,1096615,2985,2985,2985,2985,0
|
|
20240708,101600,1096615,2985,2985,2985,2985,0
|
|
20240708,101500,1096615,2985,2985,2985,2985,0
|
|
20240708,101400,1096615,2985,2985,2985,2985,0
|
|
20240708,101300,1096615,2985,2985,2985,2985,0
|
|
20240708,101200,1096615,2985,2985,2985,2985,0
|
|
20240708,101100,1096615,2985,2985,2985,2985,0
|
|
20240708,101000,1096615,2985,2985,2985,2985,0
|
|
20240708,100900,1096615,2985,2985,2985,2985,0
|
|
20240708,100800,1096615,2985,2985,2985,2985,0
|
|
20240708,100700,1096615,2985,2985,2985,2985,0
|
|
20240708,100600,1096615,2985,2985,2985,2985,0
|
|
20240708,100500,1096615,2985,2985,2985,2985,0
|
|
20240708,100400,1096615,2985,2985,2985,2985,0
|
|
20240708,100300,1096615,2985,2985,2985,2985,0
|
|
20240708,100200,1096615,2985,2985,2985,2985,0
|
|
20240708,100100,1096615,2985,2985,2985,2985,0
|
|
20240708,100000,1096615,2985,2985,2985,2985,0
|
|
20240708,095900,1096615,2985,2985,2985,2985,0
|
|
20240708,095800,1096615,2985,2985,2985,2985,0
|
|
20240708,095700,1096615,2985,2985,2985,2985,0
|
|
20240708,095600,1096615,2985,2985,2985,2985,0
|
|
20240708,095500,1096615,2985,2985,2985,2985,0
|
|
20240708,095400,1096615,2985,2985,2985,2985,0
|
|
20240708,095300,1096615,2985,2985,2985,2985,0
|
|
20240708,095200,1096615,2985,2985,2985,2985,0
|
|
20240708,095100,1096615,2985,2985,2985,2985,0
|
|
20240708,095000,1096615,2985,2985,2985,2985,0
|
|
20240708,094900,1096615,2985,2985,2985,2985,0
|
|
20240708,094800,1096615,2985,2985,2985,2985,0
|
|
20240708,094700,1096615,2985,2985,2985,2985,0
|
|
20240708,094600,1096615,2985,2985,2985,2985,84
|
|
20240708,094500,845875,2985,2985,2985,2985,0
|
|
20240708,094400,845875,2985,2985,2985,2985,0
|
|
20240708,094300,845875,2985,2985,2985,2985,0
|
|
20240708,094200,845875,2985,2985,2985,2985,0
|
|
20240708,094100,845875,2985,2985,2985,2985,0
|
|
20240708,094000,845875,2985,2985,2985,2985,0
|
|
20240708,093900,845875,2985,2985,2985,2985,0
|
|
20240708,093800,845875,2985,2985,2985,2985,0
|
|
20240708,093700,845875,2985,2985,2985,2985,0
|
|
20240708,093600,845875,2985,2985,2985,2985,0
|
|
20240708,093500,845875,2985,2985,2985,2985,0
|
|
20240708,093400,845875,2985,2985,2985,2985,0
|
|
20240708,093300,845875,2985,2985,2985,2985,0
|
|
20240708,093200,845875,2985,2900,2985,2900,48
|
|
20240708,093100,703445,2990,2990,2990,2990,0
|
|
20240708,093000,703445,2990,2990,2990,2990,0
|
|
20240708,092900,703445,2990,2990,2990,2990,0
|
|
20240708,092800,703445,2990,2990,2990,2990,0
|
|
20240708,092700,703445,2990,2990,2990,2990,0
|
|
20240708,092600,703445,2990,2990,2990,2990,0
|
|
20240708,092500,703445,2990,2990,2990,2990,0
|
|
20240708,092400,703445,2990,2990,2990,2990,0
|
|
20240708,092300,703445,2990,2990,2990,2990,0
|
|
20240708,092200,703445,2990,2990,2990,2990,0
|
|
20240708,092100,703445,2990,2990,2990,2990,0
|
|
20240708,092000,703445,2990,2990,2990,2990,0
|
|
20240708,091900,703445,2990,2990,2990,2990,0
|
|
20240708,091800,703445,2990,2990,2990,2990,0
|
|
20240708,091700,703445,2990,2990,2990,2990,0
|
|
20240708,091600,703445,2990,2990,2990,2990,0
|
|
20240708,091500,703445,2990,2990,2990,2990,0
|
|
20240708,091400,703445,2990,2990,2990,2990,0
|
|
20240708,091300,703445,2990,2990,2990,2990,0
|
|
20240708,091200,703445,2990,2990,2990,2990,0
|
|
20240708,091100,703445,2990,2990,2990,2990,0
|
|
20240708,091000,703445,2990,2990,2990,2990,0
|
|
20240708,090900,703445,2990,2990,2990,2990,1
|
|
20240708,090800,700455,2800,2900,2900,2800,200
|
|
20240708,090700,134555,2990,2990,2990,2990,0
|
|
20240708,090600,134555,2990,2990,2990,2990,0
|
|
20240708,090500,134555,2990,2990,2990,2990,0
|
|
20240708,090400,134555,2990,2990,2990,2990,0
|
|
20240708,090300,134555,2990,2990,2990,2990,24
|
|
20240708,090200,62795,2990,2990,2990,2990,20
|
|
20240708,090100,2995,2995,2995,2995,2995,0
|
|
20240708,090000,2995,2995,2995,2995,2995,1
|