702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203900,36882200,2845,2845,2845,2845,1
|
|
20240722,203800,36882200,2845,2845,2845,2845,0
|
|
20240722,203700,36882200,2845,2845,2845,2845,0
|
|
20240722,203600,36882200,2845,2845,2845,2845,0
|
|
20240722,203500,36882200,2845,2845,2845,2845,0
|
|
20240722,203400,36882200,2845,2845,2845,2845,0
|
|
20240722,203300,36882200,2845,2845,2845,2845,0
|
|
20240722,203200,36882200,2845,2845,2845,2845,0
|
|
20240722,203100,36882200,2845,2845,2845,2845,0
|
|
20240722,203000,36882200,2845,2845,2845,2845,0
|
|
20240722,202900,36882200,2845,2845,2845,2845,0
|
|
20240722,202800,36882200,2845,2845,2845,2845,0
|
|
20240722,202700,36882200,2845,2845,2845,2845,0
|
|
20240722,202600,36882200,2845,2845,2845,2845,0
|
|
20240722,202500,36882200,2845,2845,2845,2845,0
|
|
20240722,202400,36882200,2845,2845,2845,2845,0
|
|
20240722,202300,36882200,2845,2845,2845,2845,0
|
|
20240722,202200,36882200,2845,2845,2845,2845,0
|
|
20240722,202100,36882200,2845,2845,2845,2845,0
|
|
20240722,202000,36882200,2845,2845,2845,2845,0
|
|
20240722,201900,36882200,2845,2845,2845,2845,0
|
|
20240722,201800,36882200,2845,2845,2845,2845,0
|
|
20240722,201700,36882200,2845,2845,2845,2845,0
|
|
20240722,201600,36882200,2845,2845,2845,2845,0
|
|
20240722,201500,36882200,2845,2845,2845,2845,0
|
|
20240722,201400,36882200,2845,2845,2845,2845,0
|
|
20240722,201300,36882200,2845,2845,2845,2845,0
|
|
20240722,201200,36882200,2845,2845,2845,2845,0
|
|
20240722,201100,36882200,2845,2845,2845,2845,0
|
|
20240722,201000,36882200,2845,2845,2845,2845,0
|
|
20240722,200900,36882200,2845,2845,2845,2845,1
|
|
20240722,200800,36882200,2845,2845,2845,2845,0
|
|
20240722,200700,36882200,2845,2845,2845,2845,0
|
|
20240722,200600,36882200,2845,2845,2845,2845,0
|
|
20240722,200500,36882200,2845,2845,2845,2845,0
|
|
20240722,200400,36882200,2845,2845,2845,2845,0
|
|
20240722,200300,36882200,2845,2845,2845,2845,0
|
|
20240722,200200,36882200,2845,2845,2845,2845,0
|
|
20240722,200100,36882200,2845,2845,2845,2845,0
|
|
20240722,200000,36882200,2845,2845,2845,2845,0
|
|
20240722,195900,36882200,2845,2845,2845,2845,0
|
|
20240722,195800,36882200,2845,2845,2845,2845,0
|
|
20240722,195700,36882200,2845,2845,2845,2845,0
|
|
20240722,195600,36882200,2845,2845,2845,2845,0
|
|
20240722,195500,36882200,2845,2845,2845,2845,0
|
|
20240722,195400,36882200,2845,2845,2845,2845,0
|
|
20240722,195300,36882200,2845,2845,2845,2845,0
|
|
20240722,195200,36882200,2845,2845,2845,2845,0
|
|
20240722,195100,36882200,2845,2845,2845,2845,0
|
|
20240722,195000,36882200,2845,2845,2845,2845,0
|
|
20240722,194900,36882200,2845,2845,2845,2845,0
|
|
20240722,194800,36882200,2845,2845,2845,2845,0
|
|
20240722,194700,36882200,2845,2845,2845,2845,0
|
|
20240722,194600,36882200,2845,2845,2845,2845,0
|
|
20240722,194500,36882200,2845,2845,2845,2845,0
|
|
20240722,194400,36882200,2845,2845,2845,2845,0
|
|
20240722,194300,36882200,2845,2845,2845,2845,0
|
|
20240722,194200,36882200,2845,2845,2845,2845,0
|
|
20240722,194100,36882200,2845,2845,2845,2845,0
|
|
20240722,194000,36882200,2845,2845,2845,2845,0
|
|
20240722,193900,36882200,2845,2845,2845,2845,1
|
|
20240722,193800,36882200,2845,2845,2845,2845,0
|
|
20240722,193700,36882200,2845,2845,2845,2845,0
|
|
20240722,193600,36882200,2845,2845,2845,2845,0
|
|
20240722,193500,36882200,2845,2845,2845,2845,0
|
|
20240722,193400,36882200,2845,2845,2845,2845,0
|
|
20240722,193300,36882200,2845,2845,2845,2845,0
|
|
20240722,193200,36882200,2845,2845,2845,2845,0
|
|
20240722,193100,36882200,2845,2845,2845,2845,0
|
|
20240722,193000,36882200,2845,2845,2845,2845,0
|
|
20240722,192900,36882200,2845,2845,2845,2845,0
|
|
20240722,192800,36882200,2845,2845,2845,2845,0
|
|
20240722,192700,36882200,2845,2845,2845,2845,0
|
|
20240722,192600,36882200,2845,2845,2845,2845,0
|
|
20240722,192500,36882200,2845,2845,2845,2845,0
|
|
20240722,192400,36882200,2845,2845,2845,2845,0
|
|
20240722,192300,36882200,2845,2845,2845,2845,0
|
|
20240722,192200,36882200,2845,2845,2845,2845,0
|
|
20240722,192100,36882200,2845,2845,2845,2845,0
|
|
20240722,192000,36882200,2845,2845,2845,2845,0
|
|
20240722,191900,36882200,2845,2845,2845,2845,0
|
|
20240722,191800,36882200,2845,2845,2845,2845,0
|
|
20240722,191700,36882200,2845,2845,2845,2845,0
|
|
20240722,191600,36882200,2845,2845,2845,2845,0
|
|
20240722,191500,36882200,2845,2845,2845,2845,0
|
|
20240722,191400,36882200,2845,2845,2845,2845,0
|
|
20240722,191300,36882200,2845,2845,2845,2845,0
|
|
20240722,191200,36882200,2845,2845,2845,2845,0
|
|
20240722,191100,36882200,2845,2845,2845,2845,0
|
|
20240722,191000,36882200,2845,2845,2845,2845,0
|
|
20240722,190900,36882200,2845,2845,2845,2845,1
|
|
20240722,190800,36882200,2845,2845,2845,2845,0
|
|
20240722,190700,36882200,2845,2845,2845,2845,0
|
|
20240722,190600,36882200,2845,2845,2845,2845,0
|
|
20240722,190500,36882200,2845,2845,2845,2845,0
|
|
20240722,190400,36882200,2845,2845,2845,2845,0
|
|
20240722,190300,36882200,2845,2845,2845,2845,0
|
|
20240722,190200,36882200,2845,2845,2845,2845,0
|
|
20240722,190100,36882200,2845,2845,2845,2845,0
|
|
20240722,190000,36882200,2845,2845,2845,2845,0
|
|
20240722,185900,36882200,2845,2845,2845,2845,0
|
|
20240722,185800,36882200,2845,2845,2845,2845,0
|
|
20240722,185700,36882200,2845,2845,2845,2845,0
|
|
20240722,185600,36882200,2845,2845,2845,2845,0
|
|
20240722,185500,36882200,2845,2845,2845,2845,0
|
|
20240722,185400,36882200,2845,2845,2845,2845,0
|
|
20240722,185300,36882200,2845,2845,2845,2845,0
|
|
20240722,185200,36882200,2845,2845,2845,2845,0
|
|
20240722,185100,36882200,2845,2845,2845,2845,0
|
|
20240722,185000,36882200,2845,2845,2845,2845,0
|
|
20240722,184900,36882200,2845,2845,2845,2845,0
|
|
20240722,184800,36882200,2845,2845,2845,2845,0
|
|
20240722,184700,36882200,2845,2845,2845,2845,0
|
|
20240722,184600,36882200,2845,2845,2845,2845,0
|
|
20240722,184500,36882200,2845,2845,2845,2845,0
|
|
20240722,184400,36882200,2845,2845,2845,2845,0
|
|
20240722,184300,36882200,2845,2845,2845,2845,0
|
|
20240722,184200,36882200,2845,2845,2845,2845,0
|
|
20240722,184100,36882200,2845,2845,2845,2845,0
|
|
20240722,184000,36882200,2845,2845,2845,2845,0
|
|
20240722,183900,36882200,2845,2845,2845,2845,1
|
|
20240722,183800,36882200,2845,2845,2845,2845,0
|
|
20240722,183700,36882200,2845,2845,2845,2845,0
|
|
20240722,183600,36882200,2845,2845,2845,2845,0
|
|
20240722,183500,36882200,2845,2845,2845,2845,0
|
|
20240722,183400,36882200,2845,2845,2845,2845,0
|
|
20240722,183300,36882200,2845,2845,2845,2845,0
|
|
20240722,183200,36882200,2845,2845,2845,2845,0
|
|
20240722,183100,36882200,2845,2845,2845,2845,0
|
|
20240722,183000,36882200,2845,2845,2845,2845,0
|
|
20240722,182900,36882200,2845,2845,2845,2845,0
|
|
20240722,182800,36882200,2845,2845,2845,2845,0
|
|
20240722,182700,36882200,2845,2845,2845,2845,0
|
|
20240722,182600,36882200,2845,2845,2845,2845,0
|
|
20240722,182500,36882200,2845,2845,2845,2845,0
|
|
20240722,182400,36882200,2845,2845,2845,2845,0
|
|
20240722,182300,36882200,2845,2845,2845,2845,0
|
|
20240722,182200,36882200,2845,2845,2845,2845,0
|
|
20240722,182100,36882200,2845,2845,2845,2845,0
|
|
20240722,182000,36882200,2845,2845,2845,2845,0
|
|
20240722,181900,36882200,2845,2845,2845,2845,0
|
|
20240722,181800,36882200,2845,2845,2845,2845,0
|
|
20240722,181700,36882200,2845,2845,2845,2845,0
|
|
20240722,181600,36882200,2845,2845,2845,2845,0
|
|
20240722,181500,36882200,2845,2845,2845,2845,0
|
|
20240722,181400,36882200,2845,2845,2845,2845,0
|
|
20240722,181300,36882200,2845,2845,2845,2845,0
|
|
20240722,181200,36882200,2845,2845,2845,2845,0
|
|
20240722,181100,36882200,2845,2845,2845,2845,0
|
|
20240722,181000,36882200,2845,2845,2845,2845,0
|
|
20240722,180900,36882200,2845,2845,2845,2845,1
|
|
20240722,180800,36882200,2845,2845,2845,2845,0
|
|
20240722,180700,36882200,2845,2845,2845,2845,0
|
|
20240722,180600,36882200,2845,2845,2845,2845,0
|
|
20240722,180500,36882200,2845,2845,2845,2845,0
|
|
20240722,180400,36882200,2845,2845,2845,2845,0
|
|
20240722,180300,36882200,2845,2845,2845,2845,0
|
|
20240722,180200,36882200,2845,2845,2845,2845,0
|
|
20240722,180100,36882200,2845,2845,2845,2845,0
|
|
20240722,180000,36882200,2845,2845,2845,2845,0
|
|
20240722,175900,36882200,2845,2845,2845,2845,0
|
|
20240722,175800,36882200,2845,2845,2845,2845,0
|
|
20240722,175700,36882200,2845,2845,2845,2845,0
|
|
20240722,175600,36882200,2845,2845,2845,2845,0
|
|
20240722,175500,36882200,2845,2845,2845,2845,0
|
|
20240722,175400,36882200,2845,2845,2845,2845,0
|
|
20240722,175300,36882200,2845,2845,2845,2845,0
|
|
20240722,175200,36882200,2845,2845,2845,2845,0
|
|
20240722,175100,36882200,2845,2845,2845,2845,0
|
|
20240722,175000,36882200,2845,2845,2845,2845,0
|
|
20240722,174900,36882200,2845,2845,2845,2845,0
|
|
20240722,174800,36882200,2845,2845,2845,2845,0
|
|
20240722,174700,36882200,2845,2845,2845,2845,0
|
|
20240722,174600,36882200,2845,2845,2845,2845,0
|
|
20240722,174500,36882200,2845,2845,2845,2845,0
|
|
20240722,174400,36882200,2845,2845,2845,2845,0
|
|
20240722,174300,36882200,2845,2845,2845,2845,0
|
|
20240722,174200,36882200,2845,2845,2845,2845,0
|
|
20240722,174100,36882200,2845,2845,2845,2845,0
|
|
20240722,174000,36882200,2845,2845,2845,2845,0
|
|
20240722,173900,36882200,2845,2845,2845,2845,1
|
|
20240722,173800,36882200,2845,2845,2845,2845,0
|
|
20240722,173700,36882200,2845,2845,2845,2845,0
|
|
20240722,173600,36882200,2845,2845,2845,2845,0
|
|
20240722,173500,36882200,2845,2845,2845,2845,0
|
|
20240722,173400,36882200,2845,2845,2845,2845,0
|
|
20240722,173300,36882200,2845,2845,2845,2845,0
|
|
20240722,173200,36882200,2845,2845,2845,2845,0
|
|
20240722,173100,36882200,2845,2845,2845,2845,0
|
|
20240722,173000,36882200,2845,2845,2845,2845,0
|
|
20240722,172900,36882200,2845,2845,2845,2845,0
|
|
20240722,172800,36882200,2845,2845,2845,2845,0
|
|
20240722,172700,36882200,2845,2845,2845,2845,0
|
|
20240722,172600,36882200,2845,2845,2845,2845,0
|
|
20240722,172500,36882200,2845,2845,2845,2845,0
|
|
20240722,172400,36882200,2845,2845,2845,2845,0
|
|
20240722,172300,36882200,2845,2845,2845,2845,0
|
|
20240722,172200,36882200,2845,2845,2845,2845,0
|
|
20240722,172100,36882200,2845,2845,2845,2845,0
|
|
20240722,172000,36882200,2845,2845,2845,2845,0
|
|
20240722,171900,36882200,2845,2845,2845,2845,0
|
|
20240722,171800,36882200,2845,2845,2845,2845,0
|
|
20240722,171700,36882200,2845,2845,2845,2845,0
|
|
20240722,171600,36882200,2845,2845,2845,2845,0
|
|
20240722,171500,36882200,2845,2845,2845,2845,0
|
|
20240722,171400,36882200,2845,2845,2845,2845,0
|
|
20240722,171300,36882200,2845,2845,2845,2845,0
|
|
20240722,171200,36882200,2845,2845,2845,2845,0
|
|
20240722,171100,36882200,2845,2845,2845,2845,0
|
|
20240722,171000,36882200,2845,2845,2845,2845,0
|
|
20240722,170900,36882200,2845,2845,2845,2845,1
|
|
20240722,170800,36882200,2845,2845,2845,2845,0
|
|
20240722,170700,36882200,2845,2845,2845,2845,0
|
|
20240722,170600,36882200,2845,2845,2845,2845,0
|
|
20240722,170500,36882200,2845,2845,2845,2845,0
|
|
20240722,170400,36882200,2845,2845,2845,2845,0
|
|
20240722,170300,36882200,2845,2845,2845,2845,0
|
|
20240722,170200,36882200,2845,2845,2845,2845,0
|
|
20240722,170100,36882200,2845,2845,2845,2845,0
|
|
20240722,170000,36882200,2845,2845,2845,2845,0
|
|
20240722,165900,36882200,2845,2845,2845,2845,0
|
|
20240722,165800,36882200,2845,2845,2845,2845,0
|
|
20240722,165700,36882200,2845,2845,2845,2845,0
|
|
20240722,165600,36882200,2845,2845,2845,2845,0
|
|
20240722,165500,36882200,2845,2845,2845,2845,0
|
|
20240722,165400,36882200,2845,2845,2845,2845,0
|
|
20240722,165300,36882200,2845,2845,2845,2845,0
|
|
20240722,165200,36882200,2845,2845,2845,2845,0
|
|
20240722,165100,36882200,2845,2845,2845,2845,0
|
|
20240722,165000,36882200,2845,2845,2845,2845,0
|
|
20240722,164900,36882200,2845,2845,2845,2845,0
|
|
20240722,164800,36882200,2845,2845,2845,2845,0
|
|
20240722,164700,36882200,2845,2845,2845,2845,0
|
|
20240722,164600,36882200,2845,2845,2845,2845,0
|
|
20240722,164500,36882200,2845,2845,2845,2845,0
|
|
20240722,164400,36882200,2845,2845,2845,2845,0
|
|
20240722,164300,36882200,2845,2845,2845,2845,0
|
|
20240722,164200,36882200,2845,2845,2845,2845,0
|
|
20240722,164100,36882200,2845,2845,2845,2845,0
|
|
20240722,164000,36882200,2845,2845,2845,2845,0
|
|
20240722,163900,36882200,2845,2845,2845,2845,1
|
|
20240722,163800,36882200,2845,2845,2845,2845,0
|
|
20240722,163700,36882200,2845,2845,2845,2845,0
|
|
20240722,163600,36882200,2845,2845,2845,2845,0
|
|
20240722,163500,36882200,2845,2845,2845,2845,0
|
|
20240722,163400,36882200,2845,2845,2845,2845,0
|
|
20240722,163300,36882200,2845,2845,2845,2845,0
|
|
20240722,163200,36882200,2845,2845,2845,2845,0
|
|
20240722,163100,36882200,2845,2845,2845,2845,0
|
|
20240722,163000,36882200,2845,2845,2845,2845,0
|
|
20240722,162900,36882200,2845,2845,2845,2845,0
|
|
20240722,162800,36882200,2845,2845,2845,2845,0
|
|
20240722,162700,36882200,2845,2845,2845,2845,0
|
|
20240722,162600,36882200,2845,2845,2845,2845,0
|
|
20240722,162500,36882200,2845,2845,2845,2845,0
|
|
20240722,162400,36882200,2845,2845,2845,2845,0
|
|
20240722,162300,36882200,2845,2845,2845,2845,0
|
|
20240722,162200,36882200,2845,2845,2845,2845,0
|
|
20240722,162100,36882200,2845,2845,2845,2845,0
|
|
20240722,162000,36882200,2845,2845,2845,2845,0
|
|
20240722,161900,36882200,2845,2845,2845,2845,0
|
|
20240722,161800,36882200,2845,2845,2845,2845,0
|
|
20240722,161700,36882200,2845,2845,2845,2845,0
|
|
20240722,161600,36882200,2845,2845,2845,2845,0
|
|
20240722,161500,36882200,2845,2845,2845,2845,0
|
|
20240722,161400,36882200,2845,2845,2845,2845,0
|
|
20240722,161300,36882200,2845,2845,2845,2845,0
|
|
20240722,161200,36882200,2845,2845,2845,2845,0
|
|
20240722,161100,36882200,2845,2845,2845,2845,0
|
|
20240722,161000,36882200,2845,2845,2845,2845,0
|
|
20240722,160900,36882200,2845,2845,2845,2845,1
|
|
20240722,160800,36882200,2845,2845,2845,2845,0
|
|
20240722,160700,36882200,2845,2845,2845,2845,0
|
|
20240722,160600,36882200,2845,2845,2845,2845,0
|
|
20240722,160500,36882200,2845,2845,2845,2845,0
|
|
20240722,160400,36882200,2845,2845,2845,2845,0
|
|
20240722,160300,36882200,2845,2845,2845,2845,0
|
|
20240722,160200,36882200,2845,2845,2845,2845,0
|
|
20240722,160100,36882200,2845,2845,2845,2845,0
|
|
20240722,160000,36882200,2845,2845,2845,2845,0
|
|
20240722,155900,36882200,2845,2845,2845,2845,0
|
|
20240722,155800,36882200,2845,2845,2845,2845,0
|
|
20240722,155700,36882200,2845,2845,2845,2845,0
|
|
20240722,155600,36882200,2845,2845,2845,2845,0
|
|
20240722,155500,36882200,2845,2845,2845,2845,0
|
|
20240722,155400,36882200,2845,2845,2845,2845,0
|
|
20240722,155300,36882200,2845,2845,2845,2845,0
|
|
20240722,155200,36882200,2845,2845,2845,2845,0
|
|
20240722,155100,36882200,2845,2845,2845,2845,0
|
|
20240722,155000,36882200,2845,2845,2845,2845,0
|
|
20240722,154900,36882200,2845,2845,2845,2845,0
|
|
20240722,154800,36882200,2845,2845,2845,2845,0
|
|
20240722,154700,36882200,2845,2845,2845,2845,0
|
|
20240722,154600,36882200,2845,2845,2845,2845,0
|
|
20240722,154500,36882200,2845,2845,2845,2845,0
|
|
20240722,154400,36882200,2845,2845,2845,2845,0
|
|
20240722,154300,36882200,2845,2845,2845,2845,0
|
|
20240722,154200,36882200,2845,2845,2845,2845,0
|
|
20240722,154100,36882200,2845,2845,2845,2845,0
|
|
20240722,154000,36882200,2845,2845,2845,2845,0
|
|
20240722,153900,36882200,2845,2845,2845,2845,1
|
|
20240722,153800,36882200,2845,2845,2845,2845,0
|
|
20240722,153700,36882200,2845,2845,2845,2845,0
|
|
20240722,153600,36882200,2845,2845,2845,2845,0
|
|
20240722,153500,36882200,2845,2845,2845,2845,0
|
|
20240722,153400,36882200,2845,2845,2845,2845,0
|
|
20240722,153300,36882200,2845,2845,2845,2845,0
|
|
20240722,153200,36882200,2845,2845,2845,2845,0
|
|
20240722,153100,36882200,2845,2845,2845,2845,0
|
|
20240722,153000,36882200,2845,2845,2845,2845,0
|
|
20240722,152900,36882200,2845,2845,2845,2845,0
|
|
20240722,152800,36882200,2845,2845,2845,2845,0
|
|
20240722,152700,36882200,2845,2845,2845,2845,0
|
|
20240722,152600,36882200,2845,2845,2845,2845,0
|
|
20240722,152500,36882200,2845,2845,2845,2845,0
|
|
20240722,152400,36882200,2845,2845,2845,2845,0
|
|
20240722,152300,36882200,2845,2845,2845,2845,0
|
|
20240722,152200,36882200,2845,2845,2845,2845,0
|
|
20240722,152100,36882200,2845,2845,2845,2845,0
|
|
20240722,152000,36882200,2845,2845,2845,2845,0
|
|
20240722,151900,36882200,2845,2845,2845,2845,0
|
|
20240722,151800,36882200,2845,2845,2845,2845,0
|
|
20240722,151700,36882200,2845,2845,2845,2845,0
|
|
20240722,151600,36882200,2845,2845,2845,2845,0
|
|
20240722,151500,36882200,2845,2845,2845,2845,0
|
|
20240722,151400,36882200,2845,2845,2845,2845,0
|
|
20240722,151300,36882200,2845,2845,2845,2845,0
|
|
20240722,151200,36882200,2845,2845,2845,2845,0
|
|
20240722,151100,36882200,2845,2845,2845,2845,0
|
|
20240722,151000,36882200,2845,2845,2845,2845,0
|
|
20240722,150900,36882200,2845,2845,2845,2845,1
|
|
20240722,150800,36879355,2740,2740,2740,2740,26
|
|
20240722,150700,36808115,2845,2845,2845,2845,0
|
|
20240722,150600,36808115,2845,2845,2845,2845,3
|
|
20240722,150500,36799580,2740,2765,2765,2740,2500
|
|
20240722,150400,29943330,2845,2845,2845,2845,0
|
|
20240722,150300,29943330,2845,2845,2845,2845,0
|
|
20240722,150200,29943330,2845,2845,2845,2845,0
|
|
20240722,150100,29943330,2845,2845,2845,2845,0
|
|
20240722,150000,29943330,2845,2845,2845,2845,0
|
|
20240722,145900,29943330,2845,2845,2845,2845,0
|
|
20240722,145800,29943330,2845,2845,2845,2845,0
|
|
20240722,145700,29943330,2845,2845,2845,2845,0
|
|
20240722,145600,29943330,2845,2845,2845,2845,0
|
|
20240722,145500,29943330,2845,2845,2845,2845,0
|
|
20240722,145400,29943330,2845,2845,2845,2845,0
|
|
20240722,145300,29943330,2845,2845,2845,2845,0
|
|
20240722,145200,29943330,2845,2845,2845,2845,0
|
|
20240722,145100,29943330,2845,2845,2845,2845,0
|
|
20240722,145000,29943330,2845,2830,2845,2830,745
|
|
20240722,144900,27826305,2765,2765,2765,2765,0
|
|
20240722,144800,27826305,2765,2765,2765,2765,0
|
|
20240722,144700,27826305,2765,2765,2765,2765,0
|
|
20240722,144600,27826305,2765,2765,2765,2765,0
|
|
20240722,144500,27826305,2765,2765,2765,2765,0
|
|
20240722,144400,27826305,2765,2765,2765,2765,0
|
|
20240722,144300,27826305,2765,2765,2765,2765,0
|
|
20240722,144200,27826305,2765,2765,2765,2765,0
|
|
20240722,144100,27826305,2765,2765,2765,2765,0
|
|
20240722,144000,27826305,2765,2765,2765,2765,0
|
|
20240722,143900,27826305,2765,2765,2765,2765,0
|
|
20240722,143800,27826305,2765,2765,2765,2765,0
|
|
20240722,143700,27826305,2765,2765,2765,2765,0
|
|
20240722,143600,27826305,2765,2765,2765,2765,0
|
|
20240722,143500,27826305,2765,2765,2765,2765,0
|
|
20240722,143400,27826305,2765,2765,2765,2765,0
|
|
20240722,143300,27826305,2765,2765,2765,2765,0
|
|
20240722,143200,27826305,2765,2765,2765,2765,0
|
|
20240722,143100,27826305,2765,2765,2765,2765,0
|
|
20240722,143000,27826305,2765,2765,2765,2765,0
|
|
20240722,142900,27826305,2765,2765,2765,2765,0
|
|
20240722,142800,27826305,2765,2765,2765,2765,0
|
|
20240722,142700,27826305,2765,2765,2765,2765,0
|
|
20240722,142600,27826305,2765,2765,2765,2765,0
|
|
20240722,142500,27826305,2765,2765,2765,2765,0
|
|
20240722,142400,27826305,2765,2765,2765,2765,0
|
|
20240722,142300,27826305,2765,2765,2765,2765,0
|
|
20240722,142200,27826305,2765,2765,2765,2765,200
|
|
20240722,142100,27273305,2765,2765,2765,2765,0
|
|
20240722,142000,27273305,2765,2765,2765,2765,0
|
|
20240722,141900,27273305,2765,2765,2765,2765,0
|
|
20240722,141800,27273305,2765,2765,2765,2765,0
|
|
20240722,141700,27273305,2765,2765,2765,2765,0
|
|
20240722,141600,27273305,2765,2765,2765,2765,0
|
|
20240722,141500,27273305,2765,2765,2765,2765,0
|
|
20240722,141400,27273305,2765,2765,2765,2765,0
|
|
20240722,141300,27273305,2765,2765,2765,2765,0
|
|
20240722,141200,27273305,2765,2765,2765,2765,0
|
|
20240722,141100,27273305,2765,2765,2765,2765,500
|
|
20240722,141000,25890805,2755,2755,2755,2755,0
|
|
20240722,140900,25890805,2755,2755,2755,2755,0
|
|
20240722,140800,25890805,2755,2755,2755,2755,0
|
|
20240722,140700,25890805,2755,2755,2755,2755,0
|
|
20240722,140600,25890805,2755,2755,2755,2755,0
|
|
20240722,140500,25890805,2755,2755,2755,2755,0
|
|
20240722,140400,25890805,2755,2755,2755,2755,0
|
|
20240722,140300,25890805,2755,2755,2755,2755,950
|
|
20240722,140200,23273555,2880,2880,2880,2880,0
|
|
20240722,140100,23273555,2880,2880,2880,2880,0
|
|
20240722,140000,23273555,2880,2880,2880,2880,0
|
|
20240722,135900,23273555,2880,2880,2880,2880,0
|
|
20240722,135800,23273555,2880,2880,2880,2880,0
|
|
20240722,135700,23273555,2880,2880,2880,2880,0
|
|
20240722,135600,23273555,2880,2880,2880,2880,0
|
|
20240722,135500,23273555,2880,2880,2880,2880,0
|
|
20240722,135400,23273555,2880,2880,2880,2880,0
|
|
20240722,135300,23273555,2880,2880,2880,2880,0
|
|
20240722,135200,23273555,2880,2880,2880,2880,0
|
|
20240722,135100,23273555,2880,2880,2880,2880,0
|
|
20240722,135000,23273555,2880,2880,2880,2880,0
|
|
20240722,134900,23273555,2880,2880,2880,2880,0
|
|
20240722,134800,23273555,2880,2880,2880,2880,0
|
|
20240722,134700,23273555,2880,2880,2880,2880,0
|
|
20240722,134600,23273555,2880,2880,2880,2880,0
|
|
20240722,134500,23273555,2880,2880,2880,2880,0
|
|
20240722,134400,23273555,2880,2880,2880,2880,0
|
|
20240722,134300,23273555,2880,2880,2880,2880,0
|
|
20240722,134200,23273555,2880,2880,2880,2880,0
|
|
20240722,134100,23273555,2880,2880,2880,2880,0
|
|
20240722,134000,23273555,2880,2880,2880,2880,0
|
|
20240722,133900,23273555,2880,2880,2880,2880,0
|
|
20240722,133800,23273555,2880,2880,2880,2880,0
|
|
20240722,133700,23273555,2880,2880,2880,2880,0
|
|
20240722,133600,23273555,2880,2880,2880,2880,0
|
|
20240722,133500,23273555,2880,2880,2880,2880,0
|
|
20240722,133400,23273555,2880,2880,2880,2880,0
|
|
20240722,133300,23273555,2880,2880,2880,2880,0
|
|
20240722,133200,23273555,2880,2880,2880,2880,0
|
|
20240722,133100,23273555,2880,2880,2880,2880,0
|
|
20240722,133000,23273555,2880,2880,2880,2880,0
|
|
20240722,132900,23273555,2880,2880,2880,2880,0
|
|
20240722,132800,23273555,2880,2880,2880,2880,0
|
|
20240722,132700,23273555,2880,2880,2880,2880,0
|
|
20240722,132600,23273555,2880,2880,2880,2880,0
|
|
20240722,132500,23273555,2880,2880,2880,2880,0
|
|
20240722,132400,23273555,2880,2880,2880,2880,0
|
|
20240722,132300,23273555,2880,2880,2880,2880,0
|
|
20240722,132200,23273555,2880,2880,2880,2880,0
|
|
20240722,132100,23273555,2880,2880,2880,2880,0
|
|
20240722,132000,23273555,2880,2880,2880,2880,0
|
|
20240722,131900,23273555,2880,2880,2880,2880,0
|
|
20240722,131800,23273555,2880,2880,2880,2880,0
|
|
20240722,131700,23273555,2880,2880,2880,2880,0
|
|
20240722,131600,23273555,2880,2880,2880,2880,0
|
|
20240722,131500,23273555,2880,2880,2880,2880,0
|
|
20240722,131400,23273555,2880,2880,2880,2880,0
|
|
20240722,131300,23273555,2880,2880,2880,2880,0
|
|
20240722,131200,23273555,2880,2880,2880,2880,0
|
|
20240722,131100,23273555,2880,2880,2880,2880,0
|
|
20240722,131000,23273555,2880,2880,2880,2880,0
|
|
20240722,130900,23273555,2880,2880,2880,2880,0
|
|
20240722,130800,23273555,2880,2880,2880,2880,0
|
|
20240722,130700,23273555,2880,2730,2880,2730,694
|
|
20240722,130600,21299165,2730,2730,2730,2730,0
|
|
20240722,130500,21299165,2730,2730,2730,2730,30
|
|
20240722,130400,21217265,2730,2765,2765,2730,2850
|
|
20240722,130300,13389515,2765,2765,2765,2765,0
|
|
20240722,130200,13389515,2765,2765,2765,2765,0
|
|
20240722,130100,13389515,2765,2765,2765,2765,0
|
|
20240722,130000,13389515,2765,2765,2765,2765,0
|
|
20240722,125900,13389515,2765,2765,2765,2765,0
|
|
20240722,125800,13389515,2765,2765,2765,2765,0
|
|
20240722,125700,13389515,2765,2765,2765,2765,0
|
|
20240722,125600,13389515,2765,2765,2765,2765,0
|
|
20240722,125500,13389515,2765,2765,2765,2765,0
|
|
20240722,125400,13389515,2765,2765,2765,2765,0
|
|
20240722,125300,13389515,2765,2765,2765,2765,0
|
|
20240722,125200,13389515,2765,2765,2765,2765,0
|
|
20240722,125100,13389515,2765,2765,2765,2765,0
|
|
20240722,125000,13389515,2765,2765,2765,2765,0
|
|
20240722,124900,13389515,2765,2765,2765,2765,8
|
|
20240722,124800,13367395,2765,2765,2765,2765,50
|
|
20240722,124700,13229145,2850,2850,2850,2850,0
|
|
20240722,124600,13229145,2850,2850,2850,2850,0
|
|
20240722,124500,13229145,2850,2850,2850,2850,0
|
|
20240722,124400,13229145,2850,2850,2850,2850,0
|
|
20240722,124300,13229145,2850,2850,2850,2850,0
|
|
20240722,124200,13229145,2850,2850,2850,2850,0
|
|
20240722,124100,13229145,2850,2850,2850,2850,0
|
|
20240722,124000,13229145,2850,2850,2850,2850,0
|
|
20240722,123900,13229145,2850,2850,2850,2850,0
|
|
20240722,123800,13229145,2850,2850,2850,2850,0
|
|
20240722,123700,13229145,2850,2850,2850,2850,0
|
|
20240722,123600,13229145,2850,2850,2850,2850,0
|
|
20240722,123500,13229145,2850,2850,2850,2850,0
|
|
20240722,123400,13229145,2850,2850,2850,2850,0
|
|
20240722,123300,13229145,2850,2850,2850,2850,0
|
|
20240722,123200,13229145,2850,2850,2850,2850,0
|
|
20240722,123100,13229145,2850,2850,2850,2850,0
|
|
20240722,123000,13229145,2850,2850,2850,2850,0
|
|
20240722,122900,13229145,2850,2850,2850,2850,0
|
|
20240722,122800,13229145,2850,2850,2850,2850,0
|
|
20240722,122700,13229145,2850,2850,2850,2850,0
|
|
20240722,122600,13229145,2850,2850,2850,2850,0
|
|
20240722,122500,13229145,2850,2850,2850,2850,0
|
|
20240722,122400,13229145,2850,2850,2850,2850,0
|
|
20240722,122300,13229145,2850,2850,2850,2850,0
|
|
20240722,122200,13229145,2850,2850,2850,2850,0
|
|
20240722,122100,13229145,2850,2850,2850,2850,0
|
|
20240722,122000,13229145,2850,2850,2850,2850,0
|
|
20240722,121900,13229145,2850,2850,2850,2850,0
|
|
20240722,121800,13229145,2850,2850,2850,2850,0
|
|
20240722,121700,13229145,2850,2850,2850,2850,0
|
|
20240722,121600,13229145,2850,2850,2850,2850,0
|
|
20240722,121500,13229145,2850,2850,2850,2850,0
|
|
20240722,121400,13229145,2850,2850,2850,2850,0
|
|
20240722,121300,13229145,2850,2850,2850,2850,0
|
|
20240722,121200,13229145,2850,2850,2850,2850,0
|
|
20240722,121100,13229145,2850,2850,2850,2850,0
|
|
20240722,121000,13229145,2850,2850,2850,2850,0
|
|
20240722,120900,13229145,2850,2850,2850,2850,0
|
|
20240722,120800,13229145,2850,2850,2850,2850,0
|
|
20240722,120700,13229145,2850,2850,2850,2850,0
|
|
20240722,120600,13229145,2850,2850,2850,2850,0
|
|
20240722,120500,13229145,2850,2850,2850,2850,0
|
|
20240722,120400,13229145,2850,2850,2850,2850,0
|
|
20240722,120300,13229145,2850,2850,2850,2850,0
|
|
20240722,120200,13229145,2850,2850,2850,2850,0
|
|
20240722,120100,13229145,2850,2850,2850,2850,0
|
|
20240722,120000,13229145,2850,2850,2850,2850,0
|
|
20240722,115900,13229145,2850,2850,2850,2850,0
|
|
20240722,115800,13229145,2850,2850,2850,2850,0
|
|
20240722,115700,13229145,2850,2850,2850,2850,0
|
|
20240722,115600,13229145,2850,2850,2850,2850,0
|
|
20240722,115500,13229145,2850,2850,2850,2850,0
|
|
20240722,115400,13229145,2850,2850,2850,2850,0
|
|
20240722,115300,13229145,2850,2850,2850,2850,0
|
|
20240722,115200,13229145,2850,2850,2850,2850,0
|
|
20240722,115100,13229145,2850,2850,2850,2850,0
|
|
20240722,115000,13229145,2850,2850,2850,2850,0
|
|
20240722,114900,13229145,2850,2850,2850,2850,0
|
|
20240722,114800,13229145,2850,2850,2850,2850,5
|
|
20240722,114700,13214895,2750,2750,2750,2750,0
|
|
20240722,114600,13214895,2750,2750,2750,2750,0
|
|
20240722,114500,13214895,2750,2750,2750,2750,0
|
|
20240722,114400,13214895,2750,2750,2750,2750,0
|
|
20240722,114300,13214895,2750,2750,2750,2750,190
|
|
20240722,114200,12692395,2895,2895,2895,2895,0
|
|
20240722,114100,12692395,2895,2895,2895,2895,0
|
|
20240722,114000,12692395,2895,2895,2895,2895,0
|
|
20240722,113900,12692395,2895,2895,2895,2895,0
|
|
20240722,113800,12692395,2895,2895,2895,2895,0
|
|
20240722,113700,12692395,2895,2895,2895,2895,0
|
|
20240722,113600,12692395,2895,2895,2895,2895,0
|
|
20240722,113500,12692395,2895,2895,2895,2895,0
|
|
20240722,113400,12692395,2895,2895,2895,2895,0
|
|
20240722,113300,12692395,2895,2895,2895,2895,0
|
|
20240722,113200,12692395,2895,2895,2895,2895,0
|
|
20240722,113100,12692395,2895,2895,2895,2895,1
|
|
20240722,113000,12689500,2740,2740,2740,2740,0
|
|
20240722,112900,12689500,2740,2740,2740,2740,0
|
|
20240722,112800,12689500,2740,2740,2740,2740,0
|
|
20240722,112700,12689500,2740,2745,2745,2740,476
|
|
20240722,112600,11383610,2745,2745,2745,2745,0
|
|
20240722,112500,11383610,2745,2745,2745,2745,1000
|
|
20240722,112400,8638610,2900,2900,2900,2900,0
|
|
20240722,112300,8638610,2900,2900,2900,2900,0
|
|
20240722,112200,8638610,2900,2900,2900,2900,0
|
|
20240722,112100,8638610,2900,2900,2900,2900,0
|
|
20240722,112000,8638610,2900,2900,2900,2900,0
|
|
20240722,111900,8638610,2900,2900,2900,2900,0
|
|
20240722,111800,8638610,2900,2900,2900,2900,0
|
|
20240722,111700,8638610,2900,2900,2900,2900,0
|
|
20240722,111600,8638610,2900,2900,2900,2900,0
|
|
20240722,111500,8638610,2900,2900,2900,2900,0
|
|
20240722,111400,8638610,2900,2900,2900,2900,0
|
|
20240722,111300,8638610,2900,2900,2900,2900,0
|
|
20240722,111200,8638610,2900,2900,2900,2900,0
|
|
20240722,111100,8638610,2900,2900,2900,2900,1
|
|
20240722,111000,8635710,2800,2800,2800,2800,0
|
|
20240722,110900,8635710,2800,2800,2800,2800,0
|
|
20240722,110800,8635710,2800,2800,2800,2800,0
|
|
20240722,110700,8635710,2800,2800,2800,2800,0
|
|
20240722,110600,8635710,2800,2800,2800,2800,0
|
|
20240722,110500,8635710,2800,2800,2800,2800,0
|
|
20240722,110400,8635710,2800,2800,2800,2800,0
|
|
20240722,110300,8635710,2800,2800,2800,2800,0
|
|
20240722,110200,8635710,2800,2800,2800,2800,194
|
|
20240722,110100,8092510,2800,2800,2800,2800,0
|
|
20240722,110000,8092510,2800,2800,2800,2800,0
|
|
20240722,105900,8092510,2800,2800,2800,2800,0
|
|
20240722,105800,8092510,2800,2800,2800,2800,0
|
|
20240722,105700,8092510,2800,2800,2800,2800,0
|
|
20240722,105600,8092510,2800,2800,2800,2800,0
|
|
20240722,105500,8092510,2800,2800,2800,2800,0
|
|
20240722,105400,8092510,2800,2800,2800,2800,0
|
|
20240722,105300,8092510,2800,2800,2800,2800,0
|
|
20240722,105200,8092510,2800,2800,2800,2800,0
|
|
20240722,105100,8092510,2800,2800,2800,2800,0
|
|
20240722,105000,8092510,2800,2800,2800,2800,0
|
|
20240722,104900,8092510,2800,2800,2800,2800,0
|
|
20240722,104800,8092510,2800,2800,2800,2800,0
|
|
20240722,104700,8092510,2800,2800,2800,2800,490
|
|
20240722,104600,6720510,2800,2800,2800,2800,0
|
|
20240722,104500,6720510,2800,2800,2800,2800,0
|
|
20240722,104400,6720510,2800,2800,2800,2800,0
|
|
20240722,104300,6720510,2800,2800,2800,2800,0
|
|
20240722,104200,6720510,2800,2800,2800,2800,2
|
|
20240722,104100,6714910,2800,2800,2800,2800,8
|
|
20240722,104000,6692510,2800,2800,2800,2800,0
|
|
20240722,103900,6692510,2800,2800,2800,2800,0
|
|
20240722,103800,6692510,2800,2800,2800,2800,0
|
|
20240722,103700,6692510,2800,2800,2800,2800,0
|
|
20240722,103600,6692510,2800,2800,2800,2800,0
|
|
20240722,103500,6692510,2800,2800,2800,2800,0
|
|
20240722,103400,6692510,2800,2800,2800,2800,0
|
|
20240722,103300,6692510,2800,2800,2800,2800,0
|
|
20240722,103200,6692510,2800,2800,2800,2800,0
|
|
20240722,103100,6692510,2800,2800,2800,2800,0
|
|
20240722,103000,6692510,2800,2800,2800,2800,0
|
|
20240722,102900,6692510,2800,2800,2800,2800,0
|
|
20240722,102800,6692510,2800,2800,2800,2800,0
|
|
20240722,102700,6692510,2800,2800,2800,2800,0
|
|
20240722,102600,6692510,2800,2800,2800,2800,0
|
|
20240722,102500,6692510,2800,2800,2800,2800,0
|
|
20240722,102400,6692510,2800,2800,2800,2800,0
|
|
20240722,102300,6692510,2800,2800,2800,2800,0
|
|
20240722,102200,6692510,2800,2800,2800,2800,0
|
|
20240722,102100,6692510,2800,2800,2800,2800,0
|
|
20240722,102000,6692510,2800,2800,2800,2800,0
|
|
20240722,101900,6692510,2800,2800,2800,2800,0
|
|
20240722,101800,6692510,2800,2800,2800,2800,0
|
|
20240722,101700,6692510,2800,2800,2800,2800,0
|
|
20240722,101600,6692510,2800,2800,2800,2800,0
|
|
20240722,101500,6692510,2800,2800,2800,2800,0
|
|
20240722,101400,6692510,2800,2800,2800,2800,0
|
|
20240722,101300,6692510,2800,2800,2800,2800,0
|
|
20240722,101200,6692510,2800,2800,2800,2800,0
|
|
20240722,101100,6692510,2800,2800,2800,2800,0
|
|
20240722,101000,6692510,2800,2800,2800,2800,0
|
|
20240722,100900,6692510,2800,2800,2800,2800,0
|
|
20240722,100800,6692510,2800,2800,2800,2800,0
|
|
20240722,100700,6692510,2800,2800,2800,2800,179
|
|
20240722,100600,6191310,2800,2800,2800,2800,0
|
|
20240722,100500,6191310,2800,2800,2800,2800,0
|
|
20240722,100400,6191310,2800,2800,2800,2800,240
|
|
20240722,100300,5519310,2800,2800,2800,2800,0
|
|
20240722,100200,5519310,2800,2800,2800,2800,0
|
|
20240722,100100,5519310,2800,2800,2800,2800,0
|
|
20240722,100000,5519310,2800,2800,2800,2800,0
|
|
20240722,095900,5519310,2800,2800,2800,2800,0
|
|
20240722,095800,5519310,2800,2800,2800,2800,0
|
|
20240722,095700,5519310,2800,2800,2800,2800,0
|
|
20240722,095600,5519310,2800,2800,2800,2800,0
|
|
20240722,095500,5519310,2800,2800,2800,2800,0
|
|
20240722,095400,5519310,2800,2800,2800,2800,10
|
|
20240722,095300,5491310,2800,2800,2800,2800,0
|
|
20240722,095200,5491310,2800,2800,2800,2800,0
|
|
20240722,095100,5491310,2800,2800,2800,2800,0
|
|
20240722,095000,5491310,2800,2800,2800,2800,0
|
|
20240722,094900,5491310,2800,2800,2800,2800,0
|
|
20240722,094800,5491310,2800,2800,2800,2800,0
|
|
20240722,094700,5491310,2800,2800,2800,2800,3
|
|
20240722,094600,5482910,2980,2980,2980,2980,0
|
|
20240722,094500,5482910,2980,2980,2980,2980,0
|
|
20240722,094400,5482910,2980,2980,2980,2980,0
|
|
20240722,094300,5482910,2980,2980,2980,2980,0
|
|
20240722,094200,5482910,2980,2980,2980,2980,0
|
|
20240722,094100,5482910,2980,2980,2980,2980,0
|
|
20240722,094000,5482910,2980,2980,2980,2980,0
|
|
20240722,093900,5482910,2980,2980,2980,2980,0
|
|
20240722,093800,5482910,2980,2980,2980,2980,0
|
|
20240722,093700,5482910,2980,2980,2980,2980,0
|
|
20240722,093600,5482910,2980,2980,2980,2980,0
|
|
20240722,093500,5482910,2980,2980,2980,2980,0
|
|
20240722,093400,5482910,2980,2980,2980,2980,0
|
|
20240722,093300,5482910,2980,2980,2980,2980,0
|
|
20240722,093200,5482910,2980,2980,2980,2980,0
|
|
20240722,093100,5482910,2980,2980,2980,2980,0
|
|
20240722,093000,5482910,2980,2980,2980,2980,0
|
|
20240722,092900,5482910,2980,2900,2980,2900,11
|
|
20240722,092800,5450930,2800,2800,2800,2800,0
|
|
20240722,092700,5450930,2800,2800,2800,2800,0
|
|
20240722,092600,5450930,2800,2800,2800,2800,0
|
|
20240722,092500,5450930,2800,2800,2800,2800,10
|
|
20240722,092400,5422930,2900,2900,2900,2900,10
|
|
20240722,092300,5393930,3000,3000,3000,3000,0
|
|
20240722,092200,5393930,3000,3000,3000,3000,0
|
|
20240722,092100,5393930,3000,3000,3000,3000,0
|
|
20240722,092000,5393930,3000,3000,3000,3000,0
|
|
20240722,091900,5393930,3000,3000,3000,3000,0
|
|
20240722,091800,5393930,3000,3000,3000,3000,0
|
|
20240722,091700,5393930,3000,3000,3000,3000,11
|
|
20240722,091600,5360930,3050,3050,3050,3050,10
|
|
20240722,091500,5330430,3095,3095,3095,3095,0
|
|
20240722,091400,5330430,3095,3095,3095,3095,1
|
|
20240722,091300,5327335,3100,3100,3100,3100,0
|
|
20240722,091200,5327335,3100,3100,3100,3100,1
|
|
20240722,091100,5324235,3150,3150,3150,3150,0
|
|
20240722,091000,5324235,3150,3150,3150,3150,0
|
|
20240722,090900,5324235,3150,3150,3150,3150,0
|
|
20240722,090800,5324235,3150,3150,3150,3150,0
|
|
20240722,090700,5324235,3150,3150,3150,3150,63
|
|
20240722,090600,5125785,3155,3155,3155,3155,0
|
|
20240722,090500,5125785,3155,3155,3155,3155,0
|
|
20240722,090400,5125785,3155,3155,3155,3155,1
|
|
20240722,090300,5122630,3155,2850,3155,2850,100
|
|
20240722,090200,4830080,2850,2760,2850,2760,800
|
|
20240722,090100,2583580,2745,2740,2745,2740,942
|
|
20240722,090000,0,2745,2745,2745,2745,0
|