702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203900,40968825,2890,2885,2890,2885,3
|
|
20240726,203800,40968825,2890,2890,2890,2890,0
|
|
20240726,203700,40968825,2890,2890,2890,2890,0
|
|
20240726,203600,40968825,2890,2890,2890,2890,0
|
|
20240726,203500,40968825,2890,2890,2890,2890,0
|
|
20240726,203400,40968825,2890,2890,2890,2890,0
|
|
20240726,203300,40968825,2890,2890,2890,2890,0
|
|
20240726,203200,40968825,2890,2890,2890,2890,0
|
|
20240726,203100,40968825,2890,2890,2890,2890,0
|
|
20240726,203000,40968825,2890,2890,2890,2890,0
|
|
20240726,202900,40968825,2890,2890,2890,2890,0
|
|
20240726,202800,40968825,2890,2890,2890,2890,0
|
|
20240726,202700,40968825,2890,2890,2890,2890,0
|
|
20240726,202600,40968825,2890,2890,2890,2890,0
|
|
20240726,202500,40968825,2890,2890,2890,2890,0
|
|
20240726,202400,40968825,2890,2890,2890,2890,0
|
|
20240726,202300,40968825,2890,2890,2890,2890,0
|
|
20240726,202200,40968825,2890,2890,2890,2890,0
|
|
20240726,202100,40968825,2890,2890,2890,2890,0
|
|
20240726,202000,40968825,2890,2890,2890,2890,0
|
|
20240726,201900,40968825,2890,2890,2890,2890,0
|
|
20240726,201800,40968825,2890,2890,2890,2890,0
|
|
20240726,201700,40968825,2890,2890,2890,2890,0
|
|
20240726,201600,40968825,2890,2890,2890,2890,0
|
|
20240726,201500,40968825,2890,2890,2890,2890,0
|
|
20240726,201400,40968825,2890,2890,2890,2890,0
|
|
20240726,201300,40968825,2890,2890,2890,2890,0
|
|
20240726,201200,40968825,2890,2890,2890,2890,0
|
|
20240726,201100,40968825,2890,2890,2890,2890,0
|
|
20240726,201000,40968825,2890,2890,2890,2890,0
|
|
20240726,200900,40968825,2890,2885,2890,2885,3
|
|
20240726,200800,40968825,2890,2890,2890,2890,0
|
|
20240726,200700,40968825,2890,2890,2890,2890,0
|
|
20240726,200600,40968825,2890,2890,2890,2890,0
|
|
20240726,200500,40968825,2890,2890,2890,2890,0
|
|
20240726,200400,40968825,2890,2890,2890,2890,0
|
|
20240726,200300,40968825,2890,2890,2890,2890,0
|
|
20240726,200200,40968825,2890,2890,2890,2890,0
|
|
20240726,200100,40968825,2890,2890,2890,2890,0
|
|
20240726,200000,40968825,2890,2890,2890,2890,0
|
|
20240726,195900,40968825,2890,2890,2890,2890,0
|
|
20240726,195800,40968825,2890,2890,2890,2890,0
|
|
20240726,195700,40968825,2890,2890,2890,2890,0
|
|
20240726,195600,40968825,2890,2890,2890,2890,0
|
|
20240726,195500,40968825,2890,2890,2890,2890,0
|
|
20240726,195400,40968825,2890,2890,2890,2890,0
|
|
20240726,195300,40968825,2890,2890,2890,2890,0
|
|
20240726,195200,40968825,2890,2890,2890,2890,0
|
|
20240726,195100,40968825,2890,2890,2890,2890,0
|
|
20240726,195000,40968825,2890,2890,2890,2890,0
|
|
20240726,194900,40968825,2890,2890,2890,2890,0
|
|
20240726,194800,40968825,2890,2890,2890,2890,0
|
|
20240726,194700,40968825,2890,2890,2890,2890,0
|
|
20240726,194600,40968825,2890,2890,2890,2890,0
|
|
20240726,194500,40968825,2890,2890,2890,2890,0
|
|
20240726,194400,40968825,2890,2890,2890,2890,0
|
|
20240726,194300,40968825,2890,2890,2890,2890,0
|
|
20240726,194200,40968825,2890,2890,2890,2890,0
|
|
20240726,194100,40968825,2890,2890,2890,2890,0
|
|
20240726,194000,40968825,2890,2890,2890,2890,0
|
|
20240726,193900,40968825,2890,2885,2890,2885,3
|
|
20240726,193800,40968825,2890,2890,2890,2890,0
|
|
20240726,193700,40968825,2890,2890,2890,2890,0
|
|
20240726,193600,40968825,2890,2890,2890,2890,0
|
|
20240726,193500,40968825,2890,2890,2890,2890,0
|
|
20240726,193400,40968825,2890,2890,2890,2890,0
|
|
20240726,193300,40968825,2890,2890,2890,2890,0
|
|
20240726,193200,40968825,2890,2890,2890,2890,0
|
|
20240726,193100,40968825,2890,2890,2890,2890,0
|
|
20240726,193000,40968825,2890,2890,2890,2890,0
|
|
20240726,192900,40968825,2890,2890,2890,2890,0
|
|
20240726,192800,40968825,2890,2890,2890,2890,0
|
|
20240726,192700,40968825,2890,2890,2890,2890,0
|
|
20240726,192600,40968825,2890,2890,2890,2890,0
|
|
20240726,192500,40968825,2890,2890,2890,2890,0
|
|
20240726,192400,40968825,2890,2890,2890,2890,0
|
|
20240726,192300,40968825,2890,2890,2890,2890,0
|
|
20240726,192200,40968825,2890,2890,2890,2890,0
|
|
20240726,192100,40968825,2890,2890,2890,2890,0
|
|
20240726,192000,40968825,2890,2890,2890,2890,0
|
|
20240726,191900,40968825,2890,2890,2890,2890,0
|
|
20240726,191800,40968825,2890,2890,2890,2890,0
|
|
20240726,191700,40968825,2890,2890,2890,2890,0
|
|
20240726,191600,40968825,2890,2890,2890,2890,0
|
|
20240726,191500,40968825,2890,2890,2890,2890,0
|
|
20240726,191400,40968825,2890,2890,2890,2890,0
|
|
20240726,191300,40968825,2890,2890,2890,2890,0
|
|
20240726,191200,40968825,2890,2890,2890,2890,0
|
|
20240726,191100,40968825,2890,2890,2890,2890,0
|
|
20240726,191000,40968825,2890,2890,2890,2890,0
|
|
20240726,190900,40968825,2890,2885,2890,2885,3
|
|
20240726,190800,40968825,2890,2890,2890,2890,0
|
|
20240726,190700,40968825,2890,2890,2890,2890,0
|
|
20240726,190600,40968825,2890,2890,2890,2890,0
|
|
20240726,190500,40968825,2890,2890,2890,2890,0
|
|
20240726,190400,40968825,2890,2890,2890,2890,0
|
|
20240726,190300,40968825,2890,2890,2890,2890,0
|
|
20240726,190200,40968825,2890,2890,2890,2890,0
|
|
20240726,190100,40968825,2890,2890,2890,2890,0
|
|
20240726,190000,40968825,2890,2890,2890,2890,0
|
|
20240726,185900,40968825,2890,2890,2890,2890,0
|
|
20240726,185800,40968825,2890,2890,2890,2890,0
|
|
20240726,185700,40968825,2890,2890,2890,2890,0
|
|
20240726,185600,40968825,2890,2890,2890,2890,0
|
|
20240726,185500,40968825,2890,2890,2890,2890,0
|
|
20240726,185400,40968825,2890,2890,2890,2890,0
|
|
20240726,185300,40968825,2890,2890,2890,2890,0
|
|
20240726,185200,40968825,2890,2890,2890,2890,0
|
|
20240726,185100,40968825,2890,2890,2890,2890,0
|
|
20240726,185000,40968825,2890,2890,2890,2890,0
|
|
20240726,184900,40968825,2890,2890,2890,2890,0
|
|
20240726,184800,40968825,2890,2890,2890,2890,0
|
|
20240726,184700,40968825,2890,2890,2890,2890,0
|
|
20240726,184600,40968825,2890,2890,2890,2890,0
|
|
20240726,184500,40968825,2890,2890,2890,2890,0
|
|
20240726,184400,40968825,2890,2890,2890,2890,0
|
|
20240726,184300,40968825,2890,2890,2890,2890,0
|
|
20240726,184200,40968825,2890,2890,2890,2890,0
|
|
20240726,184100,40968825,2890,2890,2890,2890,0
|
|
20240726,184000,40968825,2890,2890,2890,2890,0
|
|
20240726,183900,40968825,2890,2885,2890,2885,3
|
|
20240726,183800,40968825,2890,2890,2890,2890,0
|
|
20240726,183700,40968825,2890,2890,2890,2890,0
|
|
20240726,183600,40968825,2890,2890,2890,2890,0
|
|
20240726,183500,40968825,2890,2890,2890,2890,0
|
|
20240726,183400,40968825,2890,2890,2890,2890,0
|
|
20240726,183300,40968825,2890,2890,2890,2890,0
|
|
20240726,183200,40968825,2890,2890,2890,2890,0
|
|
20240726,183100,40968825,2890,2890,2890,2890,0
|
|
20240726,183000,40968825,2890,2890,2890,2890,0
|
|
20240726,182900,40968825,2890,2890,2890,2890,0
|
|
20240726,182800,40968825,2890,2890,2890,2890,0
|
|
20240726,182700,40968825,2890,2890,2890,2890,0
|
|
20240726,182600,40968825,2890,2890,2890,2890,0
|
|
20240726,182500,40968825,2890,2890,2890,2890,0
|
|
20240726,182400,40968825,2890,2890,2890,2890,0
|
|
20240726,182300,40968825,2890,2890,2890,2890,0
|
|
20240726,182200,40968825,2890,2890,2890,2890,0
|
|
20240726,182100,40968825,2890,2890,2890,2890,0
|
|
20240726,182000,40968825,2890,2890,2890,2890,0
|
|
20240726,181900,40968825,2890,2890,2890,2890,0
|
|
20240726,181800,40968825,2890,2890,2890,2890,0
|
|
20240726,181700,40968825,2890,2890,2890,2890,0
|
|
20240726,181600,40968825,2890,2890,2890,2890,0
|
|
20240726,181500,40968825,2890,2890,2890,2890,0
|
|
20240726,181400,40968825,2890,2890,2890,2890,0
|
|
20240726,181300,40968825,2890,2890,2890,2890,0
|
|
20240726,181200,40968825,2890,2890,2890,2890,0
|
|
20240726,181100,40968825,2890,2890,2890,2890,0
|
|
20240726,181000,40968825,2890,2890,2890,2890,0
|
|
20240726,180900,40968825,2890,2885,2890,2885,3
|
|
20240726,180800,40968825,2890,2890,2890,2890,0
|
|
20240726,180700,40968825,2890,2890,2890,2890,0
|
|
20240726,180600,40968825,2890,2890,2890,2890,0
|
|
20240726,180500,40968825,2890,2890,2890,2890,0
|
|
20240726,180400,40968825,2890,2890,2890,2890,0
|
|
20240726,180300,40968825,2890,2890,2890,2890,0
|
|
20240726,180200,40968825,2890,2890,2890,2890,0
|
|
20240726,180100,40968825,2890,2890,2890,2890,0
|
|
20240726,180000,40968825,2890,2890,2890,2890,0
|
|
20240726,175900,40968825,2890,2890,2890,2890,0
|
|
20240726,175800,40968825,2890,2890,2890,2890,0
|
|
20240726,175700,40968825,2890,2890,2890,2890,0
|
|
20240726,175600,40968825,2890,2890,2890,2890,0
|
|
20240726,175500,40968825,2890,2890,2890,2890,0
|
|
20240726,175400,40968825,2890,2890,2890,2890,0
|
|
20240726,175300,40968825,2890,2890,2890,2890,0
|
|
20240726,175200,40968825,2890,2890,2890,2890,0
|
|
20240726,175100,40968825,2890,2890,2890,2890,0
|
|
20240726,175000,40968825,2890,2890,2890,2890,0
|
|
20240726,174900,40968825,2890,2890,2890,2890,0
|
|
20240726,174800,40968825,2890,2890,2890,2890,0
|
|
20240726,174700,40968825,2890,2890,2890,2890,0
|
|
20240726,174600,40968825,2890,2890,2890,2890,0
|
|
20240726,174500,40968825,2890,2890,2890,2890,0
|
|
20240726,174400,40968825,2890,2890,2890,2890,0
|
|
20240726,174300,40968825,2890,2890,2890,2890,0
|
|
20240726,174200,40968825,2890,2890,2890,2890,0
|
|
20240726,174100,40968825,2890,2890,2890,2890,0
|
|
20240726,174000,40968825,2890,2890,2890,2890,0
|
|
20240726,173900,40968825,2890,2885,2890,2885,3
|
|
20240726,173800,40968825,2890,2890,2890,2890,0
|
|
20240726,173700,40968825,2890,2890,2890,2890,0
|
|
20240726,173600,40968825,2890,2890,2890,2890,0
|
|
20240726,173500,40968825,2890,2890,2890,2890,0
|
|
20240726,173400,40968825,2890,2890,2890,2890,0
|
|
20240726,173300,40968825,2890,2890,2890,2890,0
|
|
20240726,173200,40968825,2890,2890,2890,2890,0
|
|
20240726,173100,40968825,2890,2890,2890,2890,0
|
|
20240726,173000,40968825,2890,2890,2890,2890,0
|
|
20240726,172900,40968825,2890,2890,2890,2890,0
|
|
20240726,172800,40968825,2890,2890,2890,2890,0
|
|
20240726,172700,40968825,2890,2890,2890,2890,0
|
|
20240726,172600,40968825,2890,2890,2890,2890,0
|
|
20240726,172500,40968825,2890,2890,2890,2890,0
|
|
20240726,172400,40968825,2890,2890,2890,2890,0
|
|
20240726,172300,40968825,2890,2890,2890,2890,0
|
|
20240726,172200,40968825,2890,2890,2890,2890,0
|
|
20240726,172100,40968825,2890,2890,2890,2890,0
|
|
20240726,172000,40968825,2890,2890,2890,2890,0
|
|
20240726,171900,40968825,2890,2890,2890,2890,0
|
|
20240726,171800,40968825,2890,2890,2890,2890,0
|
|
20240726,171700,40968825,2890,2890,2890,2890,0
|
|
20240726,171600,40968825,2890,2890,2890,2890,0
|
|
20240726,171500,40968825,2890,2890,2890,2890,0
|
|
20240726,171400,40968825,2890,2890,2890,2890,0
|
|
20240726,171300,40968825,2890,2890,2890,2890,0
|
|
20240726,171200,40968825,2890,2890,2890,2890,0
|
|
20240726,171100,40968825,2890,2890,2890,2890,0
|
|
20240726,171000,40968825,2890,2890,2890,2890,0
|
|
20240726,170900,40968825,2890,2885,2890,2885,3
|
|
20240726,170800,40968825,2890,2890,2890,2890,0
|
|
20240726,170700,40968825,2890,2890,2890,2890,0
|
|
20240726,170600,40968825,2890,2890,2890,2890,0
|
|
20240726,170500,40968825,2890,2890,2890,2890,0
|
|
20240726,170400,40968825,2890,2890,2890,2890,0
|
|
20240726,170300,40968825,2890,2890,2890,2890,0
|
|
20240726,170200,40968825,2890,2890,2890,2890,0
|
|
20240726,170100,40968825,2890,2890,2890,2890,0
|
|
20240726,170000,40968825,2890,2890,2890,2890,0
|
|
20240726,165900,40968825,2890,2890,2890,2890,0
|
|
20240726,165800,40968825,2890,2890,2890,2890,0
|
|
20240726,165700,40968825,2890,2890,2890,2890,0
|
|
20240726,165600,40968825,2890,2890,2890,2890,0
|
|
20240726,165500,40968825,2890,2890,2890,2890,0
|
|
20240726,165400,40968825,2890,2890,2890,2890,0
|
|
20240726,165300,40968825,2890,2890,2890,2890,0
|
|
20240726,165200,40968825,2890,2890,2890,2890,0
|
|
20240726,165100,40968825,2890,2890,2890,2890,0
|
|
20240726,165000,40968825,2890,2890,2890,2890,0
|
|
20240726,164900,40968825,2890,2890,2890,2890,0
|
|
20240726,164800,40968825,2890,2890,2890,2890,0
|
|
20240726,164700,40968825,2890,2890,2890,2890,0
|
|
20240726,164600,40968825,2890,2890,2890,2890,0
|
|
20240726,164500,40968825,2890,2890,2890,2890,0
|
|
20240726,164400,40968825,2890,2890,2890,2890,0
|
|
20240726,164300,40968825,2890,2890,2890,2890,0
|
|
20240726,164200,40968825,2890,2890,2890,2890,0
|
|
20240726,164100,40968825,2890,2890,2890,2890,0
|
|
20240726,164000,40968825,2890,2890,2890,2890,0
|
|
20240726,163900,40968825,2890,2885,2890,2885,3
|
|
20240726,163800,40968825,2890,2890,2890,2890,0
|
|
20240726,163700,40968825,2890,2890,2890,2890,0
|
|
20240726,163600,40968825,2890,2890,2890,2890,0
|
|
20240726,163500,40968825,2890,2890,2890,2890,0
|
|
20240726,163400,40968825,2890,2890,2890,2890,0
|
|
20240726,163300,40968825,2890,2890,2890,2890,0
|
|
20240726,163200,40968825,2890,2890,2890,2890,0
|
|
20240726,163100,40968825,2890,2890,2890,2890,0
|
|
20240726,163000,40968825,2890,2890,2890,2890,0
|
|
20240726,162900,40968825,2890,2890,2890,2890,0
|
|
20240726,162800,40968825,2890,2890,2890,2890,0
|
|
20240726,162700,40968825,2890,2890,2890,2890,0
|
|
20240726,162600,40968825,2890,2890,2890,2890,0
|
|
20240726,162500,40968825,2890,2890,2890,2890,0
|
|
20240726,162400,40968825,2890,2890,2890,2890,0
|
|
20240726,162300,40968825,2890,2890,2890,2890,0
|
|
20240726,162200,40968825,2890,2890,2890,2890,0
|
|
20240726,162100,40968825,2890,2890,2890,2890,0
|
|
20240726,162000,40968825,2890,2890,2890,2890,0
|
|
20240726,161900,40968825,2890,2890,2890,2890,0
|
|
20240726,161800,40968825,2890,2890,2890,2890,0
|
|
20240726,161700,40968825,2890,2890,2890,2890,0
|
|
20240726,161600,40968825,2890,2890,2890,2890,0
|
|
20240726,161500,40968825,2890,2890,2890,2890,0
|
|
20240726,161400,40968825,2890,2890,2890,2890,0
|
|
20240726,161300,40968825,2890,2890,2890,2890,0
|
|
20240726,161200,40968825,2890,2890,2890,2890,0
|
|
20240726,161100,40968825,2890,2890,2890,2890,0
|
|
20240726,161000,40968825,2890,2890,2890,2890,0
|
|
20240726,160900,40968825,2890,2885,2890,2885,3
|
|
20240726,160800,40968825,2890,2890,2890,2890,0
|
|
20240726,160700,40968825,2890,2890,2890,2890,0
|
|
20240726,160600,40968825,2890,2890,2890,2890,0
|
|
20240726,160500,40968825,2890,2890,2890,2890,0
|
|
20240726,160400,40968825,2890,2890,2890,2890,0
|
|
20240726,160300,40968825,2890,2890,2890,2890,0
|
|
20240726,160200,40968825,2890,2890,2890,2890,0
|
|
20240726,160100,40968825,2890,2890,2890,2890,0
|
|
20240726,160000,40968825,2890,2890,2890,2890,0
|
|
20240726,155900,40968825,2890,2890,2890,2890,0
|
|
20240726,155800,40968825,2890,2890,2890,2890,0
|
|
20240726,155700,40968825,2890,2890,2890,2890,0
|
|
20240726,155600,40968825,2890,2890,2890,2890,0
|
|
20240726,155500,40968825,2890,2890,2890,2890,0
|
|
20240726,155400,40968825,2890,2890,2890,2890,0
|
|
20240726,155300,40968825,2890,2890,2890,2890,0
|
|
20240726,155200,40968825,2890,2890,2890,2890,0
|
|
20240726,155100,40968825,2890,2890,2890,2890,0
|
|
20240726,155000,40968825,2890,2890,2890,2890,0
|
|
20240726,154900,40968825,2890,2890,2890,2890,0
|
|
20240726,154800,40968825,2890,2890,2890,2890,0
|
|
20240726,154700,40968825,2890,2890,2890,2890,0
|
|
20240726,154600,40968825,2890,2890,2890,2890,0
|
|
20240726,154500,40968825,2890,2890,2890,2890,0
|
|
20240726,154400,40968825,2890,2890,2890,2890,0
|
|
20240726,154300,40968825,2890,2890,2890,2890,0
|
|
20240726,154200,40968825,2890,2890,2890,2890,0
|
|
20240726,154100,40968825,2890,2890,2890,2890,0
|
|
20240726,154000,40968825,2890,2890,2890,2890,0
|
|
20240726,153900,40968825,2890,2885,2890,2885,3
|
|
20240726,153800,40968825,2890,2890,2890,2890,0
|
|
20240726,153700,40968825,2890,2890,2890,2890,0
|
|
20240726,153600,40968825,2890,2890,2890,2890,0
|
|
20240726,153500,40968825,2890,2890,2890,2890,0
|
|
20240726,153400,40968825,2890,2890,2890,2890,0
|
|
20240726,153300,40968825,2890,2890,2890,2890,0
|
|
20240726,153200,40968825,2890,2890,2890,2890,0
|
|
20240726,153100,40968825,2890,2890,2890,2890,0
|
|
20240726,153000,40968825,2890,2890,2890,2890,0
|
|
20240726,152900,40968825,2890,2890,2890,2890,0
|
|
20240726,152800,40968825,2890,2890,2890,2890,0
|
|
20240726,152700,40968825,2890,2890,2890,2890,0
|
|
20240726,152600,40968825,2890,2890,2890,2890,0
|
|
20240726,152500,40968825,2890,2890,2890,2890,0
|
|
20240726,152400,40968825,2890,2890,2890,2890,0
|
|
20240726,152300,40968825,2890,2890,2890,2890,0
|
|
20240726,152200,40968825,2890,2890,2890,2890,0
|
|
20240726,152100,40968825,2890,2890,2890,2890,0
|
|
20240726,152000,40968825,2890,2890,2890,2890,0
|
|
20240726,151900,40968825,2890,2890,2890,2890,0
|
|
20240726,151800,40968825,2890,2890,2890,2890,0
|
|
20240726,151700,40968825,2890,2890,2890,2890,0
|
|
20240726,151600,40968825,2890,2890,2890,2890,0
|
|
20240726,151500,40968825,2890,2890,2890,2890,0
|
|
20240726,151400,40968825,2890,2890,2890,2890,0
|
|
20240726,151300,40968825,2890,2890,2890,2890,0
|
|
20240726,151200,40968825,2890,2890,2890,2890,0
|
|
20240726,151100,40968825,2890,2890,2890,2890,0
|
|
20240726,151000,40968825,2890,2890,2890,2890,0
|
|
20240726,150900,40968825,2890,2890,2890,2890,0
|
|
20240726,150800,40968825,2890,2890,2890,2890,0
|
|
20240726,150700,40968825,2890,2890,2890,2890,0
|
|
20240726,150600,40968825,2890,2890,2890,2890,0
|
|
20240726,150500,40968825,2890,2890,2890,2890,0
|
|
20240726,150400,40968825,2890,2890,2890,2890,0
|
|
20240726,150300,40968825,2890,2890,2890,2890,0
|
|
20240726,150200,40968825,2890,2890,2890,2890,0
|
|
20240726,150100,40968825,2890,2890,2890,2890,0
|
|
20240726,150000,40968825,2890,2890,2890,2890,0
|
|
20240726,145900,40968825,2890,2890,2890,2890,0
|
|
20240726,145800,40968825,2890,2890,2890,2890,0
|
|
20240726,145700,40968825,2890,2890,2890,2890,0
|
|
20240726,145600,40968825,2890,2890,2890,2890,0
|
|
20240726,145500,40968825,2890,2885,2890,2885,3
|
|
20240726,145400,40960165,2885,2885,2885,2885,0
|
|
20240726,145300,40960165,2885,2885,2885,2885,0
|
|
20240726,145200,40960165,2885,2885,2885,2885,0
|
|
20240726,145100,40960165,2885,2880,2885,2880,345
|
|
20240726,145000,39965825,2880,2880,2880,2880,1
|
|
20240726,144900,39962945,2800,2800,2800,2800,0
|
|
20240726,144800,39962945,2800,2835,2835,2800,400
|
|
20240726,144700,38840005,2890,2890,2890,2890,0
|
|
20240726,144600,38840005,2890,2890,2890,2890,0
|
|
20240726,144500,38840005,2890,2890,2890,2890,0
|
|
20240726,144400,38840005,2890,2890,2890,2890,0
|
|
20240726,144300,38840005,2890,2890,2890,2890,0
|
|
20240726,144200,38840005,2890,2890,2890,2890,0
|
|
20240726,144100,38840005,2890,2890,2890,2890,0
|
|
20240726,144000,38840005,2890,2890,2890,2890,0
|
|
20240726,143900,38840005,2890,2890,2890,2890,0
|
|
20240726,143800,38840005,2890,2890,2890,2890,0
|
|
20240726,143700,38840005,2890,2890,2890,2890,0
|
|
20240726,143600,38840005,2890,2890,2890,2890,0
|
|
20240726,143500,38840005,2890,2890,2890,2890,0
|
|
20240726,143400,38840005,2890,2890,2890,2890,0
|
|
20240726,143300,38840005,2890,2890,2890,2890,1
|
|
20240726,143200,38837115,2835,2835,2835,2835,0
|
|
20240726,143100,38837115,2835,2835,2835,2835,0
|
|
20240726,143000,38837115,2835,2835,2835,2835,0
|
|
20240726,142900,38837115,2835,2835,2835,2835,0
|
|
20240726,142800,38837115,2835,2835,2835,2835,0
|
|
20240726,142700,38837115,2835,2850,2850,2835,2500
|
|
20240726,142600,31741545,2895,2895,2895,2895,0
|
|
20240726,142500,31741545,2895,2895,2895,2895,0
|
|
20240726,142400,31741545,2895,2895,2895,2895,0
|
|
20240726,142300,31741545,2895,2895,2895,2895,0
|
|
20240726,142200,31741545,2895,2895,2895,2895,0
|
|
20240726,142100,31741545,2895,2895,2895,2895,0
|
|
20240726,142000,31741545,2895,2895,2895,2895,0
|
|
20240726,141900,31741545,2895,2895,2895,2895,0
|
|
20240726,141800,31741545,2895,2895,2895,2895,0
|
|
20240726,141700,31741545,2895,2895,2895,2895,0
|
|
20240726,141600,31741545,2895,2895,2895,2895,0
|
|
20240726,141500,31741545,2895,2895,2895,2895,0
|
|
20240726,141400,31741545,2895,2895,2895,2895,0
|
|
20240726,141300,31741545,2895,2895,2895,2895,0
|
|
20240726,141200,31741545,2895,2895,2895,2895,0
|
|
20240726,141100,31741545,2895,2895,2895,2895,0
|
|
20240726,141000,31741545,2895,2895,2895,2895,0
|
|
20240726,140900,31741545,2895,2895,2895,2895,0
|
|
20240726,140800,31741545,2895,2895,2895,2895,0
|
|
20240726,140700,31741545,2895,2895,2895,2895,0
|
|
20240726,140600,31741545,2895,2895,2895,2895,0
|
|
20240726,140500,31741545,2895,2895,2895,2895,0
|
|
20240726,140400,31741545,2895,2895,2895,2895,0
|
|
20240726,140300,31741545,2895,2895,2895,2895,0
|
|
20240726,140200,31741545,2895,2895,2895,2895,0
|
|
20240726,140100,31741545,2895,2895,2895,2895,0
|
|
20240726,140000,31741545,2895,2895,2895,2895,0
|
|
20240726,135900,31741545,2895,2895,2895,2895,0
|
|
20240726,135800,31741545,2895,2895,2895,2895,0
|
|
20240726,135700,31741545,2895,2895,2895,2895,0
|
|
20240726,135600,31741545,2895,2895,2895,2895,18
|
|
20240726,135500,31689435,2895,2895,2895,2895,0
|
|
20240726,135400,31689435,2895,2895,2895,2895,0
|
|
20240726,135300,31689435,2895,2895,2895,2895,0
|
|
20240726,135200,31689435,2895,2895,2895,2895,0
|
|
20240726,135100,31689435,2895,2895,2895,2895,0
|
|
20240726,135000,31689435,2895,2895,2895,2895,0
|
|
20240726,134900,31689435,2895,2895,2895,2895,0
|
|
20240726,134800,31689435,2895,2895,2895,2895,0
|
|
20240726,134700,31689435,2895,2895,2895,2895,0
|
|
20240726,134600,31689435,2895,2895,2895,2895,0
|
|
20240726,134500,31689435,2895,2895,2895,2895,0
|
|
20240726,134400,31689435,2895,2895,2895,2895,0
|
|
20240726,134300,31689435,2895,2895,2895,2895,0
|
|
20240726,134200,31689435,2895,2895,2895,2895,0
|
|
20240726,134100,31689435,2895,2895,2895,2895,0
|
|
20240726,134000,31689435,2895,2895,2895,2895,0
|
|
20240726,133900,31689435,2895,2895,2895,2895,0
|
|
20240726,133800,31689435,2895,2895,2895,2895,0
|
|
20240726,133700,31689435,2895,2895,2895,2895,0
|
|
20240726,133600,31689435,2895,2895,2895,2895,0
|
|
20240726,133500,31689435,2895,2895,2895,2895,0
|
|
20240726,133400,31689435,2895,2895,2895,2895,0
|
|
20240726,133300,31689435,2895,2895,2895,2895,0
|
|
20240726,133200,31689435,2895,2895,2895,2895,0
|
|
20240726,133100,31689435,2895,2895,2895,2895,0
|
|
20240726,133000,31689435,2895,2895,2895,2895,0
|
|
20240726,132900,31689435,2895,2895,2895,2895,1
|
|
20240726,132800,31686540,2850,2850,2850,2850,0
|
|
20240726,132700,31686540,2850,2850,2850,2850,0
|
|
20240726,132600,31686540,2850,2850,2850,2850,1500
|
|
20240726,132500,27411540,2850,2875,2875,2850,1000
|
|
20240726,132400,24561040,2895,2895,2895,2895,0
|
|
20240726,132300,24561040,2895,2895,2895,2895,0
|
|
20240726,132200,24561040,2895,2895,2895,2895,0
|
|
20240726,132100,24561040,2895,2895,2895,2895,0
|
|
20240726,132000,24561040,2895,2895,2895,2895,0
|
|
20240726,131900,24561040,2895,2895,2895,2895,0
|
|
20240726,131800,24561040,2895,2895,2895,2895,0
|
|
20240726,131700,24561040,2895,2895,2895,2895,0
|
|
20240726,131600,24561040,2895,2895,2895,2895,0
|
|
20240726,131500,24561040,2895,2895,2895,2895,0
|
|
20240726,131400,24561040,2895,2895,2895,2895,0
|
|
20240726,131300,24561040,2895,2895,2895,2895,0
|
|
20240726,131200,24561040,2895,2895,2895,2895,0
|
|
20240726,131100,24561040,2895,2895,2895,2895,0
|
|
20240726,131000,24561040,2895,2895,2895,2895,0
|
|
20240726,130900,24561040,2895,2895,2895,2895,0
|
|
20240726,130800,24561040,2895,2895,2895,2895,0
|
|
20240726,130700,24561040,2895,2895,2895,2895,0
|
|
20240726,130600,24561040,2895,2895,2895,2895,0
|
|
20240726,130500,24561040,2895,2895,2895,2895,0
|
|
20240726,130400,24561040,2895,2895,2895,2895,0
|
|
20240726,130300,24561040,2895,2895,2895,2895,0
|
|
20240726,130200,24561040,2895,2895,2895,2895,0
|
|
20240726,130100,24561040,2895,2895,2895,2895,0
|
|
20240726,130000,24561040,2895,2895,2895,2895,0
|
|
20240726,125900,24561040,2895,2895,2895,2895,0
|
|
20240726,125800,24561040,2895,2895,2895,2895,0
|
|
20240726,125700,24561040,2895,2895,2895,2895,0
|
|
20240726,125600,24561040,2895,2895,2895,2895,0
|
|
20240726,125500,24561040,2895,2895,2895,2895,0
|
|
20240726,125400,24561040,2895,2895,2895,2895,0
|
|
20240726,125300,24561040,2895,2895,2895,2895,0
|
|
20240726,125200,24561040,2895,2895,2895,2895,1
|
|
20240726,125100,24558145,2875,2875,2875,2875,0
|
|
20240726,125000,24558145,2875,2875,2875,2875,0
|
|
20240726,124900,24558145,2875,2875,2875,2875,0
|
|
20240726,124800,24558145,2875,2875,2875,2875,0
|
|
20240726,124700,24558145,2875,2875,2875,2875,0
|
|
20240726,124600,24558145,2875,2890,2890,2875,818
|
|
20240726,124500,22203365,2895,2895,2895,2895,0
|
|
20240726,124400,22203365,2895,2895,2895,2895,204
|
|
20240726,124300,21612785,2895,2895,2895,2895,100
|
|
20240726,124200,21323285,2895,2895,2895,2895,0
|
|
20240726,124100,21323285,2895,2895,2895,2895,0
|
|
20240726,124000,21323285,2895,2895,2895,2895,0
|
|
20240726,123900,21323285,2895,2895,2895,2895,0
|
|
20240726,123800,21323285,2895,2895,2895,2895,143
|
|
20240726,123700,20909300,2895,2895,2895,2895,0
|
|
20240726,123600,20909300,2895,2895,2895,2895,0
|
|
20240726,123500,20909300,2895,2895,2895,2895,3
|
|
20240726,123400,20900615,2895,2895,2895,2895,0
|
|
20240726,123300,20900615,2895,2895,2895,2895,0
|
|
20240726,123200,20900615,2895,2895,2895,2895,0
|
|
20240726,123100,20900615,2895,2895,2895,2895,0
|
|
20240726,123000,20900615,2895,2895,2895,2895,0
|
|
20240726,122900,20900615,2895,2895,2895,2895,0
|
|
20240726,122800,20900615,2895,2895,2895,2895,0
|
|
20240726,122700,20900615,2895,2895,2895,2895,0
|
|
20240726,122600,20900615,2895,2895,2895,2895,0
|
|
20240726,122500,20900615,2895,2895,2895,2895,0
|
|
20240726,122400,20900615,2895,2895,2895,2895,0
|
|
20240726,122300,20900615,2895,2895,2895,2895,0
|
|
20240726,122200,20900615,2895,2895,2895,2895,0
|
|
20240726,122100,20900615,2895,2895,2895,2895,0
|
|
20240726,122000,20900615,2895,2895,2895,2895,0
|
|
20240726,121900,20900615,2895,2895,2895,2895,0
|
|
20240726,121800,20900615,2895,2895,2895,2895,3
|
|
20240726,121700,20891930,2895,2895,2895,2895,0
|
|
20240726,121600,20891930,2895,2895,2895,2895,0
|
|
20240726,121500,20891930,2895,2895,2895,2895,0
|
|
20240726,121400,20891930,2895,2895,2895,2895,0
|
|
20240726,121300,20891930,2895,2895,2895,2895,0
|
|
20240726,121200,20891930,2895,2895,2895,2895,0
|
|
20240726,121100,20891930,2895,2895,2895,2895,0
|
|
20240726,121000,20891930,2895,2895,2895,2895,0
|
|
20240726,120900,20891930,2895,2895,2895,2895,0
|
|
20240726,120800,20891930,2895,2895,2895,2895,0
|
|
20240726,120700,20891930,2895,2895,2895,2895,0
|
|
20240726,120600,20891930,2895,2895,2895,2895,0
|
|
20240726,120500,20891930,2895,2895,2895,2895,0
|
|
20240726,120400,20891930,2895,2895,2895,2895,0
|
|
20240726,120300,20891930,2895,2895,2895,2895,0
|
|
20240726,120200,20891930,2895,2895,2895,2895,0
|
|
20240726,120100,20891930,2895,2895,2895,2895,0
|
|
20240726,120000,20891930,2895,2895,2895,2895,0
|
|
20240726,115900,20891930,2895,2895,2895,2895,0
|
|
20240726,115800,20891930,2895,2895,2895,2895,0
|
|
20240726,115700,20891930,2895,2895,2895,2895,0
|
|
20240726,115600,20891930,2895,2895,2895,2895,0
|
|
20240726,115500,20891930,2895,2895,2895,2895,0
|
|
20240726,115400,20891930,2895,2895,2895,2895,0
|
|
20240726,115300,20891930,2895,2895,2895,2895,0
|
|
20240726,115200,20891930,2895,2895,2895,2895,0
|
|
20240726,115100,20891930,2895,2895,2895,2895,0
|
|
20240726,115000,20891930,2895,2895,2895,2895,0
|
|
20240726,114900,20891930,2895,2895,2895,2895,0
|
|
20240726,114800,20891930,2895,2895,2895,2895,0
|
|
20240726,114700,20891930,2895,2895,2895,2895,1
|
|
20240726,114600,20889035,2900,2900,2900,2900,0
|
|
20240726,114500,20889035,2900,2900,2900,2900,0
|
|
20240726,114400,20889035,2900,2900,2900,2900,0
|
|
20240726,114300,20889035,2900,2900,2900,2900,0
|
|
20240726,114200,20889035,2900,2900,2900,2900,0
|
|
20240726,114100,20889035,2900,2900,2900,2900,0
|
|
20240726,114000,20889035,2900,2900,2900,2900,0
|
|
20240726,113900,20889035,2900,2900,2900,2900,0
|
|
20240726,113800,20889035,2900,2900,2900,2900,0
|
|
20240726,113700,20889035,2900,2900,2900,2900,0
|
|
20240726,113600,20889035,2900,2900,2900,2900,0
|
|
20240726,113500,20889035,2900,2900,2900,2900,100
|
|
20240726,113400,20599035,2900,2900,2900,2900,0
|
|
20240726,113300,20599035,2900,2900,2900,2900,0
|
|
20240726,113200,20599035,2900,2900,2900,2900,0
|
|
20240726,113100,20599035,2900,2900,2900,2900,0
|
|
20240726,113000,20599035,2900,2900,2900,2900,1
|
|
20240726,112900,20596135,2900,2890,2900,2890,41
|
|
20240726,112800,20477635,2900,2900,2900,2900,0
|
|
20240726,112700,20477635,2900,2900,2900,2900,0
|
|
20240726,112600,20477635,2900,2900,2900,2900,0
|
|
20240726,112500,20477635,2900,2900,2900,2900,0
|
|
20240726,112400,20477635,2900,2900,2900,2900,21
|
|
20240726,112300,20416735,2900,2900,2900,2900,0
|
|
20240726,112200,20416735,2900,2900,2900,2900,0
|
|
20240726,112100,20416735,2900,2900,2900,2900,0
|
|
20240726,112000,20416735,2900,2900,2900,2900,0
|
|
20240726,111900,20416735,2900,2900,2900,2900,0
|
|
20240726,111800,20416735,2900,2900,2900,2900,0
|
|
20240726,111700,20416735,2900,2900,2900,2900,10
|
|
20240726,111600,20387735,2900,2900,2900,2900,0
|
|
20240726,111500,20387735,2900,2900,2900,2900,0
|
|
20240726,111400,20387735,2900,2900,2900,2900,13
|
|
20240726,111300,20350035,2890,2890,2890,2890,0
|
|
20240726,111200,20350035,2890,2890,2890,2890,0
|
|
20240726,111100,20350035,2890,2890,2890,2890,0
|
|
20240726,111000,20350035,2890,2890,2890,2890,0
|
|
20240726,110900,20350035,2890,2890,2890,2890,0
|
|
20240726,110800,20350035,2890,2890,2890,2890,0
|
|
20240726,110700,20350035,2890,2890,2890,2890,0
|
|
20240726,110600,20350035,2890,2890,2890,2890,0
|
|
20240726,110500,20350035,2890,2890,2890,2890,0
|
|
20240726,110400,20350035,2890,2890,2890,2890,0
|
|
20240726,110300,20350035,2890,2890,2890,2890,0
|
|
20240726,110200,20350035,2890,2890,2890,2890,0
|
|
20240726,110100,20350035,2890,2890,2890,2890,0
|
|
20240726,110000,20350035,2890,2890,2890,2890,1000
|
|
20240726,105900,17460035,2890,2890,2890,2890,0
|
|
20240726,105800,17460035,2890,2890,2890,2890,0
|
|
20240726,105700,17460035,2890,2890,2890,2890,397
|
|
20240726,105600,16312705,2890,2890,2890,2890,193
|
|
20240726,105500,15754935,2890,2890,2890,2890,0
|
|
20240726,105400,15754935,2890,2890,2890,2890,0
|
|
20240726,105300,15754935,2890,2890,2890,2890,0
|
|
20240726,105200,15754935,2890,2890,2890,2890,0
|
|
20240726,105100,15754935,2890,2890,2890,2890,0
|
|
20240726,105000,15754935,2890,2890,2890,2890,0
|
|
20240726,104900,15754935,2890,2890,2890,2890,0
|
|
20240726,104800,15754935,2890,2890,2890,2890,0
|
|
20240726,104700,15754935,2890,2890,2890,2890,1123
|
|
20240726,104600,12509465,2890,2890,2890,2890,0
|
|
20240726,104500,12509465,2890,2890,2890,2890,0
|
|
20240726,104400,12509465,2890,2890,2890,2890,0
|
|
20240726,104300,12509465,2890,2890,2890,2890,0
|
|
20240726,104200,12509465,2890,2890,2890,2890,60
|
|
20240726,104100,12336065,2890,2890,2890,2890,0
|
|
20240726,104000,12336065,2890,2890,2890,2890,0
|
|
20240726,103900,12336065,2890,2890,2890,2890,0
|
|
20240726,103800,12336065,2890,2890,2890,2890,0
|
|
20240726,103700,12336065,2890,2890,2890,2890,0
|
|
20240726,103600,12336065,2890,2890,2890,2890,0
|
|
20240726,103500,12336065,2890,2890,2890,2890,0
|
|
20240726,103400,12336065,2890,2890,2890,2890,0
|
|
20240726,103300,12336065,2890,2890,2890,2890,0
|
|
20240726,103200,12336065,2890,2890,2890,2890,0
|
|
20240726,103100,12336065,2890,2890,2890,2890,0
|
|
20240726,103000,12336065,2890,2890,2890,2890,0
|
|
20240726,102900,12336065,2890,2890,2890,2890,0
|
|
20240726,102800,12336065,2890,2890,2890,2890,0
|
|
20240726,102700,12336065,2890,2890,2890,2890,0
|
|
20240726,102600,12336065,2890,2890,2890,2890,0
|
|
20240726,102500,12336065,2890,2890,2890,2890,0
|
|
20240726,102400,12336065,2890,2890,2890,2890,0
|
|
20240726,102300,12336065,2890,2890,2890,2890,0
|
|
20240726,102200,12336065,2890,2890,2890,2890,0
|
|
20240726,102100,12336065,2890,2890,2890,2890,0
|
|
20240726,102000,12336065,2890,2890,2890,2890,0
|
|
20240726,101900,12336065,2890,2890,2890,2890,0
|
|
20240726,101800,12336065,2890,2890,2890,2890,0
|
|
20240726,101700,12336065,2890,2890,2890,2890,0
|
|
20240726,101600,12336065,2890,2890,2890,2890,0
|
|
20240726,101500,12336065,2890,2890,2890,2890,1
|
|
20240726,101400,12333175,2900,2900,2900,2900,0
|
|
20240726,101300,12333175,2900,2900,2900,2900,0
|
|
20240726,101200,12333175,2900,2900,2900,2900,0
|
|
20240726,101100,12333175,2900,2900,2900,2900,0
|
|
20240726,101000,12333175,2900,2900,2900,2900,0
|
|
20240726,100900,12333175,2900,2900,2900,2900,0
|
|
20240726,100800,12333175,2900,2900,2900,2900,0
|
|
20240726,100700,12333175,2900,2900,2900,2900,0
|
|
20240726,100600,12333175,2900,2900,2900,2900,7
|
|
20240726,100500,12312875,2900,2900,2900,2900,0
|
|
20240726,100400,12312875,2900,2900,2900,2900,0
|
|
20240726,100300,12312875,2900,2900,2900,2900,0
|
|
20240726,100200,12312875,2900,2900,2900,2900,30
|
|
20240726,100100,12225875,2900,2900,2900,2900,0
|
|
20240726,100000,12225875,2900,2900,2900,2900,0
|
|
20240726,095900,12225875,2900,2900,2900,2900,0
|
|
20240726,095800,12225875,2900,2900,2900,2900,0
|
|
20240726,095700,12225875,2900,2900,2900,2900,0
|
|
20240726,095600,12225875,2900,2900,2900,2900,800
|
|
20240726,095500,9905875,2945,2945,2945,2945,0
|
|
20240726,095400,9905875,2945,2945,2945,2945,0
|
|
20240726,095300,9905875,2945,2945,2945,2945,0
|
|
20240726,095200,9905875,2945,2945,2945,2945,0
|
|
20240726,095100,9905875,2945,2945,2945,2945,0
|
|
20240726,095000,9905875,2945,2945,2945,2945,0
|
|
20240726,094900,9905875,2945,2945,2945,2945,0
|
|
20240726,094800,9905875,2945,2945,2945,2945,0
|
|
20240726,094700,9905875,2945,2945,2945,2945,0
|
|
20240726,094600,9905875,2945,2945,2945,2945,0
|
|
20240726,094500,9905875,2945,2945,2945,2945,0
|
|
20240726,094400,9905875,2945,2945,2945,2945,0
|
|
20240726,094300,9905875,2945,2945,2945,2945,0
|
|
20240726,094200,9905875,2945,2945,2945,2945,0
|
|
20240726,094100,9905875,2945,2945,2945,2945,252
|
|
20240726,094000,9163735,2900,2900,2900,2900,0
|
|
20240726,093900,9163735,2900,2900,2900,2900,0
|
|
20240726,093800,9163735,2900,2900,2900,2900,0
|
|
20240726,093700,9163735,2900,2900,2900,2900,0
|
|
20240726,093600,9163735,2900,2900,2900,2900,100
|
|
20240726,093500,8873735,2900,2900,2900,2900,0
|
|
20240726,093400,8873735,2900,2900,2900,2900,0
|
|
20240726,093300,8873735,2900,2900,2900,2900,0
|
|
20240726,093200,8873735,2900,2900,2900,2900,311
|
|
20240726,093100,7971835,2900,2900,2900,2900,0
|
|
20240726,093000,7971835,2900,2900,2900,2900,500
|
|
20240726,092900,6521835,2945,2945,2945,2945,558
|
|
20240726,092800,4878525,2900,2900,2900,2900,629
|
|
20240726,092700,3054425,2895,2895,2895,2895,200
|
|
20240726,092600,2475425,2900,2900,2900,2900,0
|
|
20240726,092500,2475425,2900,2900,2900,2900,0
|
|
20240726,092400,2475425,2900,2900,2900,2900,0
|
|
20240726,092300,2475425,2900,2900,2900,2900,0
|
|
20240726,092200,2475425,2900,2900,2900,2900,0
|
|
20240726,092100,2475425,2900,2900,2900,2900,0
|
|
20240726,092000,2475425,2900,2900,2900,2900,0
|
|
20240726,091900,2475425,2900,2900,2900,2900,0
|
|
20240726,091800,2475425,2900,2900,2900,2900,1
|
|
20240726,091700,2472525,2875,2875,2875,2875,0
|
|
20240726,091600,2472525,2875,2875,2875,2875,0
|
|
20240726,091500,2472525,2875,2875,2875,2875,0
|
|
20240726,091400,2472525,2875,2875,2875,2875,0
|
|
20240726,091300,2472525,2875,2875,2875,2875,0
|
|
20240726,091200,2472525,2875,2875,2875,2875,0
|
|
20240726,091100,2472525,2875,2875,2875,2875,0
|
|
20240726,091000,2472525,2875,2875,2875,2875,0
|
|
20240726,090900,2472525,2875,2875,2875,2875,0
|
|
20240726,090800,2472525,2875,2875,2875,2875,0
|
|
20240726,090700,2472525,2875,2875,2875,2875,0
|
|
20240726,090600,2472525,2875,2875,2875,2875,0
|
|
20240726,090500,2472525,2875,2875,2875,2875,774
|
|
20240726,090400,247275,2875,2875,2875,2875,85
|
|
20240726,090300,2900,2900,2900,2900,2900,0
|
|
20240726,090200,2900,2900,2900,2900,2900,0
|
|
20240726,090100,2900,2900,2900,2900,2900,0
|
|
20240726,090000,2900,2900,2900,2900,2900,1
|