701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203800,4543705,2990,2990,2990,2990,3
|
|
20240801,203700,4543705,2990,2990,2990,2990,0
|
|
20240801,203600,4543705,2990,2990,2990,2990,0
|
|
20240801,203500,4543705,2990,2990,2990,2990,0
|
|
20240801,203400,4543705,2990,2990,2990,2990,0
|
|
20240801,203300,4543705,2990,2990,2990,2990,0
|
|
20240801,203200,4543705,2990,2990,2990,2990,0
|
|
20240801,203100,4543705,2990,2990,2990,2990,0
|
|
20240801,203000,4543705,2990,2990,2990,2990,0
|
|
20240801,202900,4543705,2990,2990,2990,2990,0
|
|
20240801,202800,4543705,2990,2990,2990,2990,0
|
|
20240801,202700,4543705,2990,2990,2990,2990,0
|
|
20240801,202600,4543705,2990,2990,2990,2990,0
|
|
20240801,202500,4543705,2990,2990,2990,2990,0
|
|
20240801,202400,4543705,2990,2990,2990,2990,0
|
|
20240801,202300,4543705,2990,2990,2990,2990,0
|
|
20240801,202200,4543705,2990,2990,2990,2990,0
|
|
20240801,202100,4543705,2990,2990,2990,2990,0
|
|
20240801,202000,4543705,2990,2990,2990,2990,0
|
|
20240801,201900,4543705,2990,2990,2990,2990,0
|
|
20240801,201800,4543705,2990,2990,2990,2990,0
|
|
20240801,201700,4543705,2990,2990,2990,2990,0
|
|
20240801,201600,4543705,2990,2990,2990,2990,0
|
|
20240801,201500,4543705,2990,2990,2990,2990,0
|
|
20240801,201400,4543705,2990,2990,2990,2990,0
|
|
20240801,201300,4543705,2990,2990,2990,2990,0
|
|
20240801,201200,4543705,2990,2990,2990,2990,0
|
|
20240801,201100,4543705,2990,2990,2990,2990,0
|
|
20240801,201000,4543705,2990,2990,2990,2990,0
|
|
20240801,200900,4543705,2990,2990,2990,2990,0
|
|
20240801,200800,4543705,2990,2990,2990,2990,3
|
|
20240801,200700,4543705,2990,2990,2990,2990,0
|
|
20240801,200600,4543705,2990,2990,2990,2990,0
|
|
20240801,200500,4543705,2990,2990,2990,2990,0
|
|
20240801,200400,4543705,2990,2990,2990,2990,0
|
|
20240801,200300,4543705,2990,2990,2990,2990,0
|
|
20240801,200200,4543705,2990,2990,2990,2990,0
|
|
20240801,200100,4543705,2990,2990,2990,2990,0
|
|
20240801,200000,4543705,2990,2990,2990,2990,0
|
|
20240801,195900,4543705,2990,2990,2990,2990,0
|
|
20240801,195800,4543705,2990,2990,2990,2990,0
|
|
20240801,195700,4543705,2990,2990,2990,2990,0
|
|
20240801,195600,4543705,2990,2990,2990,2990,0
|
|
20240801,195500,4543705,2990,2990,2990,2990,0
|
|
20240801,195400,4543705,2990,2990,2990,2990,0
|
|
20240801,195300,4543705,2990,2990,2990,2990,0
|
|
20240801,195200,4543705,2990,2990,2990,2990,0
|
|
20240801,195100,4543705,2990,2990,2990,2990,0
|
|
20240801,195000,4543705,2990,2990,2990,2990,0
|
|
20240801,194900,4543705,2990,2990,2990,2990,0
|
|
20240801,194800,4543705,2990,2990,2990,2990,0
|
|
20240801,194700,4543705,2990,2990,2990,2990,0
|
|
20240801,194600,4543705,2990,2990,2990,2990,0
|
|
20240801,194500,4543705,2990,2990,2990,2990,0
|
|
20240801,194400,4543705,2990,2990,2990,2990,0
|
|
20240801,194300,4543705,2990,2990,2990,2990,0
|
|
20240801,194200,4543705,2990,2990,2990,2990,0
|
|
20240801,194100,4543705,2990,2990,2990,2990,0
|
|
20240801,194000,4543705,2990,2990,2990,2990,0
|
|
20240801,193900,4543705,2990,2990,2990,2990,0
|
|
20240801,193800,4543705,2990,2990,2990,2990,3
|
|
20240801,193700,4543705,2990,2990,2990,2990,0
|
|
20240801,193600,4543705,2990,2990,2990,2990,0
|
|
20240801,193500,4543705,2990,2990,2990,2990,0
|
|
20240801,193400,4543705,2990,2990,2990,2990,0
|
|
20240801,193300,4543705,2990,2990,2990,2990,0
|
|
20240801,193200,4543705,2990,2990,2990,2990,0
|
|
20240801,193100,4543705,2990,2990,2990,2990,0
|
|
20240801,193000,4543705,2990,2990,2990,2990,0
|
|
20240801,192900,4543705,2990,2990,2990,2990,0
|
|
20240801,192800,4543705,2990,2990,2990,2990,0
|
|
20240801,192700,4543705,2990,2990,2990,2990,0
|
|
20240801,192600,4543705,2990,2990,2990,2990,0
|
|
20240801,192500,4543705,2990,2990,2990,2990,0
|
|
20240801,192400,4543705,2990,2990,2990,2990,0
|
|
20240801,192300,4543705,2990,2990,2990,2990,0
|
|
20240801,192200,4543705,2990,2990,2990,2990,0
|
|
20240801,192100,4543705,2990,2990,2990,2990,0
|
|
20240801,192000,4543705,2990,2990,2990,2990,0
|
|
20240801,191900,4543705,2990,2990,2990,2990,0
|
|
20240801,191800,4543705,2990,2990,2990,2990,0
|
|
20240801,191700,4543705,2990,2990,2990,2990,0
|
|
20240801,191600,4543705,2990,2990,2990,2990,0
|
|
20240801,191500,4543705,2990,2990,2990,2990,0
|
|
20240801,191400,4543705,2990,2990,2990,2990,0
|
|
20240801,191300,4543705,2990,2990,2990,2990,0
|
|
20240801,191200,4543705,2990,2990,2990,2990,0
|
|
20240801,191100,4543705,2990,2990,2990,2990,0
|
|
20240801,191000,4543705,2990,2990,2990,2990,0
|
|
20240801,190900,4543705,2990,2990,2990,2990,0
|
|
20240801,190800,4543705,2990,2990,2990,2990,3
|
|
20240801,190700,4543705,2990,2990,2990,2990,0
|
|
20240801,190600,4543705,2990,2990,2990,2990,0
|
|
20240801,190500,4543705,2990,2990,2990,2990,0
|
|
20240801,190400,4543705,2990,2990,2990,2990,0
|
|
20240801,190300,4543705,2990,2990,2990,2990,0
|
|
20240801,190200,4543705,2990,2990,2990,2990,0
|
|
20240801,190100,4543705,2990,2990,2990,2990,0
|
|
20240801,190000,4543705,2990,2990,2990,2990,0
|
|
20240801,185900,4543705,2990,2990,2990,2990,0
|
|
20240801,185800,4543705,2990,2990,2990,2990,0
|
|
20240801,185700,4543705,2990,2990,2990,2990,0
|
|
20240801,185600,4543705,2990,2990,2990,2990,0
|
|
20240801,185500,4543705,2990,2990,2990,2990,0
|
|
20240801,185400,4543705,2990,2990,2990,2990,0
|
|
20240801,185300,4543705,2990,2990,2990,2990,0
|
|
20240801,185200,4543705,2990,2990,2990,2990,0
|
|
20240801,185100,4543705,2990,2990,2990,2990,0
|
|
20240801,185000,4543705,2990,2990,2990,2990,0
|
|
20240801,184900,4543705,2990,2990,2990,2990,0
|
|
20240801,184800,4543705,2990,2990,2990,2990,0
|
|
20240801,184700,4543705,2990,2990,2990,2990,0
|
|
20240801,184600,4543705,2990,2990,2990,2990,0
|
|
20240801,184500,4543705,2990,2990,2990,2990,0
|
|
20240801,184400,4543705,2990,2990,2990,2990,0
|
|
20240801,184300,4543705,2990,2990,2990,2990,0
|
|
20240801,184200,4543705,2990,2990,2990,2990,0
|
|
20240801,184100,4543705,2990,2990,2990,2990,0
|
|
20240801,184000,4543705,2990,2990,2990,2990,0
|
|
20240801,183900,4543705,2990,2990,2990,2990,0
|
|
20240801,183800,4543705,2990,2990,2990,2990,3
|
|
20240801,183700,4543705,2990,2990,2990,2990,0
|
|
20240801,183600,4543705,2990,2990,2990,2990,0
|
|
20240801,183500,4543705,2990,2990,2990,2990,0
|
|
20240801,183400,4543705,2990,2990,2990,2990,0
|
|
20240801,183300,4543705,2990,2990,2990,2990,0
|
|
20240801,183200,4543705,2990,2990,2990,2990,0
|
|
20240801,183100,4543705,2990,2990,2990,2990,0
|
|
20240801,183000,4543705,2990,2990,2990,2990,0
|
|
20240801,182900,4543705,2990,2990,2990,2990,0
|
|
20240801,182800,4543705,2990,2990,2990,2990,0
|
|
20240801,182700,4543705,2990,2990,2990,2990,0
|
|
20240801,182600,4543705,2990,2990,2990,2990,0
|
|
20240801,182500,4543705,2990,2990,2990,2990,0
|
|
20240801,182400,4543705,2990,2990,2990,2990,0
|
|
20240801,182300,4543705,2990,2990,2990,2990,0
|
|
20240801,182200,4543705,2990,2990,2990,2990,0
|
|
20240801,182100,4543705,2990,2990,2990,2990,0
|
|
20240801,182000,4543705,2990,2990,2990,2990,0
|
|
20240801,181900,4543705,2990,2990,2990,2990,0
|
|
20240801,181800,4543705,2990,2990,2990,2990,0
|
|
20240801,181700,4543705,2990,2990,2990,2990,0
|
|
20240801,181600,4543705,2990,2990,2990,2990,0
|
|
20240801,181500,4543705,2990,2990,2990,2990,0
|
|
20240801,181400,4543705,2990,2990,2990,2990,0
|
|
20240801,181300,4543705,2990,2990,2990,2990,0
|
|
20240801,181200,4543705,2990,2990,2990,2990,0
|
|
20240801,181100,4543705,2990,2990,2990,2990,0
|
|
20240801,181000,4543705,2990,2990,2990,2990,0
|
|
20240801,180900,4543705,2990,2990,2990,2990,0
|
|
20240801,180800,4543705,2990,2990,2990,2990,3
|
|
20240801,180700,4543705,2990,2990,2990,2990,0
|
|
20240801,180600,4543705,2990,2990,2990,2990,0
|
|
20240801,180500,4543705,2990,2990,2990,2990,0
|
|
20240801,180400,4543705,2990,2990,2990,2990,0
|
|
20240801,180300,4543705,2990,2990,2990,2990,0
|
|
20240801,180200,4543705,2990,2990,2990,2990,0
|
|
20240801,180100,4543705,2990,2990,2990,2990,0
|
|
20240801,180000,4543705,2990,2990,2990,2990,0
|
|
20240801,175900,4543705,2990,2990,2990,2990,0
|
|
20240801,175800,4543705,2990,2990,2990,2990,0
|
|
20240801,175700,4543705,2990,2990,2990,2990,0
|
|
20240801,175600,4543705,2990,2990,2990,2990,0
|
|
20240801,175500,4543705,2990,2990,2990,2990,0
|
|
20240801,175400,4543705,2990,2990,2990,2990,0
|
|
20240801,175300,4543705,2990,2990,2990,2990,0
|
|
20240801,175200,4543705,2990,2990,2990,2990,0
|
|
20240801,175100,4543705,2990,2990,2990,2990,0
|
|
20240801,175000,4543705,2990,2990,2990,2990,0
|
|
20240801,174900,4543705,2990,2990,2990,2990,0
|
|
20240801,174800,4543705,2990,2990,2990,2990,0
|
|
20240801,174700,4543705,2990,2990,2990,2990,0
|
|
20240801,174600,4543705,2990,2990,2990,2990,0
|
|
20240801,174500,4543705,2990,2990,2990,2990,0
|
|
20240801,174400,4543705,2990,2990,2990,2990,0
|
|
20240801,174300,4543705,2990,2990,2990,2990,0
|
|
20240801,174200,4543705,2990,2990,2990,2990,0
|
|
20240801,174100,4543705,2990,2990,2990,2990,0
|
|
20240801,174000,4543705,2990,2990,2990,2990,0
|
|
20240801,173900,4543705,2990,2990,2990,2990,0
|
|
20240801,173800,4543705,2990,2990,2990,2990,3
|
|
20240801,173700,4543705,2990,2990,2990,2990,0
|
|
20240801,173600,4543705,2990,2990,2990,2990,0
|
|
20240801,173500,4543705,2990,2990,2990,2990,0
|
|
20240801,173400,4543705,2990,2990,2990,2990,0
|
|
20240801,173300,4543705,2990,2990,2990,2990,0
|
|
20240801,173200,4543705,2990,2990,2990,2990,0
|
|
20240801,173100,4543705,2990,2990,2990,2990,0
|
|
20240801,173000,4543705,2990,2990,2990,2990,0
|
|
20240801,172900,4543705,2990,2990,2990,2990,0
|
|
20240801,172800,4543705,2990,2990,2990,2990,0
|
|
20240801,172700,4543705,2990,2990,2990,2990,0
|
|
20240801,172600,4543705,2990,2990,2990,2990,0
|
|
20240801,172500,4543705,2990,2990,2990,2990,0
|
|
20240801,172400,4543705,2990,2990,2990,2990,0
|
|
20240801,172300,4543705,2990,2990,2990,2990,0
|
|
20240801,172200,4543705,2990,2990,2990,2990,0
|
|
20240801,172100,4543705,2990,2990,2990,2990,0
|
|
20240801,172000,4543705,2990,2990,2990,2990,0
|
|
20240801,171900,4543705,2990,2990,2990,2990,0
|
|
20240801,171800,4543705,2990,2990,2990,2990,0
|
|
20240801,171700,4543705,2990,2990,2990,2990,0
|
|
20240801,171600,4543705,2990,2990,2990,2990,0
|
|
20240801,171500,4543705,2990,2990,2990,2990,0
|
|
20240801,171400,4543705,2990,2990,2990,2990,0
|
|
20240801,171300,4543705,2990,2990,2990,2990,0
|
|
20240801,171200,4543705,2990,2990,2990,2990,0
|
|
20240801,171100,4543705,2990,2990,2990,2990,0
|
|
20240801,171000,4543705,2990,2990,2990,2990,0
|
|
20240801,170900,4543705,2990,2990,2990,2990,0
|
|
20240801,170800,4543705,2990,2990,2990,2990,3
|
|
20240801,170700,4543705,2990,2990,2990,2990,0
|
|
20240801,170600,4543705,2990,2990,2990,2990,0
|
|
20240801,170500,4543705,2990,2990,2990,2990,0
|
|
20240801,170400,4543705,2990,2990,2990,2990,0
|
|
20240801,170300,4543705,2990,2990,2990,2990,0
|
|
20240801,170200,4543705,2990,2990,2990,2990,0
|
|
20240801,170100,4543705,2990,2990,2990,2990,0
|
|
20240801,170000,4543705,2990,2990,2990,2990,0
|
|
20240801,165900,4543705,2990,2990,2990,2990,0
|
|
20240801,165800,4543705,2990,2990,2990,2990,0
|
|
20240801,165700,4543705,2990,2990,2990,2990,0
|
|
20240801,165600,4543705,2990,2990,2990,2990,0
|
|
20240801,165500,4543705,2990,2990,2990,2990,0
|
|
20240801,165400,4543705,2990,2990,2990,2990,0
|
|
20240801,165300,4543705,2990,2990,2990,2990,0
|
|
20240801,165200,4543705,2990,2990,2990,2990,0
|
|
20240801,165100,4543705,2990,2990,2990,2990,0
|
|
20240801,165000,4543705,2990,2990,2990,2990,0
|
|
20240801,164900,4543705,2990,2990,2990,2990,0
|
|
20240801,164800,4543705,2990,2990,2990,2990,0
|
|
20240801,164700,4543705,2990,2990,2990,2990,0
|
|
20240801,164600,4543705,2990,2990,2990,2990,0
|
|
20240801,164500,4543705,2990,2990,2990,2990,0
|
|
20240801,164400,4543705,2990,2990,2990,2990,0
|
|
20240801,164300,4543705,2990,2990,2990,2990,0
|
|
20240801,164200,4543705,2990,2990,2990,2990,0
|
|
20240801,164100,4543705,2990,2990,2990,2990,0
|
|
20240801,164000,4543705,2990,2990,2990,2990,0
|
|
20240801,163900,4543705,2990,2990,2990,2990,0
|
|
20240801,163800,4543705,2990,2990,2990,2990,3
|
|
20240801,163700,4543705,2990,2990,2990,2990,0
|
|
20240801,163600,4543705,2990,2990,2990,2990,0
|
|
20240801,163500,4543705,2990,2990,2990,2990,0
|
|
20240801,163400,4543705,2990,2990,2990,2990,0
|
|
20240801,163300,4543705,2990,2990,2990,2990,0
|
|
20240801,163200,4543705,2990,2990,2990,2990,0
|
|
20240801,163100,4543705,2990,2990,2990,2990,0
|
|
20240801,163000,4543705,2990,2990,2990,2990,0
|
|
20240801,162900,4543705,2990,2990,2990,2990,0
|
|
20240801,162800,4543705,2990,2990,2990,2990,0
|
|
20240801,162700,4543705,2990,2990,2990,2990,0
|
|
20240801,162600,4543705,2990,2990,2990,2990,0
|
|
20240801,162500,4543705,2990,2990,2990,2990,0
|
|
20240801,162400,4543705,2990,2990,2990,2990,0
|
|
20240801,162300,4543705,2990,2990,2990,2990,0
|
|
20240801,162200,4543705,2990,2990,2990,2990,0
|
|
20240801,162100,4543705,2990,2990,2990,2990,0
|
|
20240801,162000,4543705,2990,2990,2990,2990,0
|
|
20240801,161900,4543705,2990,2990,2990,2990,0
|
|
20240801,161800,4543705,2990,2990,2990,2990,0
|
|
20240801,161700,4543705,2990,2990,2990,2990,0
|
|
20240801,161600,4543705,2990,2990,2990,2990,0
|
|
20240801,161500,4543705,2990,2990,2990,2990,0
|
|
20240801,161400,4543705,2990,2990,2990,2990,0
|
|
20240801,161300,4543705,2990,2990,2990,2990,0
|
|
20240801,161200,4543705,2990,2990,2990,2990,0
|
|
20240801,161100,4543705,2990,2990,2990,2990,0
|
|
20240801,161000,4543705,2990,2990,2990,2990,0
|
|
20240801,160900,4543705,2990,2990,2990,2990,0
|
|
20240801,160800,4543705,2990,2990,2990,2990,3
|
|
20240801,160700,4543705,2990,2990,2990,2990,0
|
|
20240801,160600,4543705,2990,2990,2990,2990,0
|
|
20240801,160500,4543705,2990,2990,2990,2990,0
|
|
20240801,160400,4543705,2990,2990,2990,2990,0
|
|
20240801,160300,4543705,2990,2990,2990,2990,0
|
|
20240801,160200,4543705,2990,2990,2990,2990,0
|
|
20240801,160100,4543705,2990,2990,2990,2990,0
|
|
20240801,160000,4543705,2990,2990,2990,2990,0
|
|
20240801,155900,4543705,2990,2990,2990,2990,0
|
|
20240801,155800,4543705,2990,2990,2990,2990,0
|
|
20240801,155700,4543705,2990,2990,2990,2990,0
|
|
20240801,155600,4543705,2990,2990,2990,2990,0
|
|
20240801,155500,4543705,2990,2990,2990,2990,0
|
|
20240801,155400,4543705,2990,2990,2990,2990,0
|
|
20240801,155300,4543705,2990,2990,2990,2990,0
|
|
20240801,155200,4543705,2990,2990,2990,2990,0
|
|
20240801,155100,4543705,2990,2990,2990,2990,0
|
|
20240801,155000,4543705,2990,2990,2990,2990,0
|
|
20240801,154900,4543705,2990,2990,2990,2990,0
|
|
20240801,154800,4543705,2990,2990,2990,2990,0
|
|
20240801,154700,4543705,2990,2990,2990,2990,0
|
|
20240801,154600,4543705,2990,2990,2990,2990,0
|
|
20240801,154500,4543705,2990,2990,2990,2990,0
|
|
20240801,154400,4543705,2990,2990,2990,2990,0
|
|
20240801,154300,4543705,2990,2990,2990,2990,0
|
|
20240801,154200,4543705,2990,2990,2990,2990,0
|
|
20240801,154100,4543705,2990,2990,2990,2990,0
|
|
20240801,154000,4543705,2990,2990,2990,2990,0
|
|
20240801,153900,4543705,2990,2990,2990,2990,0
|
|
20240801,153800,4543705,2990,2990,2990,2990,3
|
|
20240801,153700,4543705,2990,2990,2990,2990,0
|
|
20240801,153600,4543705,2990,2990,2990,2990,0
|
|
20240801,153500,4543705,2990,2990,2990,2990,0
|
|
20240801,153400,4543705,2990,2990,2990,2990,0
|
|
20240801,153300,4543705,2990,2990,2990,2990,0
|
|
20240801,153200,4543705,2990,2990,2990,2990,0
|
|
20240801,153100,4543705,2990,2990,2990,2990,0
|
|
20240801,153000,4543705,2990,2990,2990,2990,0
|
|
20240801,152900,4543705,2990,2990,2990,2990,0
|
|
20240801,152800,4543705,2990,2990,2990,2990,0
|
|
20240801,152700,4543705,2990,2990,2990,2990,0
|
|
20240801,152600,4543705,2990,2990,2990,2990,0
|
|
20240801,152500,4543705,2990,2990,2990,2990,0
|
|
20240801,152400,4543705,2990,2990,2990,2990,0
|
|
20240801,152300,4543705,2990,2990,2990,2990,0
|
|
20240801,152200,4543705,2990,2990,2990,2990,0
|
|
20240801,152100,4543705,2990,2990,2990,2990,0
|
|
20240801,152000,4543705,2990,2990,2990,2990,0
|
|
20240801,151900,4543705,2990,2990,2990,2990,0
|
|
20240801,151800,4543705,2990,2990,2990,2990,0
|
|
20240801,151700,4543705,2990,2990,2990,2990,3
|
|
20240801,151600,4534735,2990,2990,2990,2990,5
|
|
20240801,151500,4519785,2990,2990,2990,2990,0
|
|
20240801,151400,4519785,2990,2990,2990,2990,0
|
|
20240801,151300,4519785,2990,2990,2990,2990,1
|
|
20240801,151200,4516795,2975,2975,2975,2975,0
|
|
20240801,151100,4516795,2975,2975,2975,2975,49
|
|
20240801,151000,4371020,2975,2975,2975,2975,18
|
|
20240801,150900,4317470,2980,2980,2980,2980,13
|
|
20240801,150800,4278730,2985,2985,2985,2985,0
|
|
20240801,150700,4278730,2985,2985,2985,2985,469
|
|
20240801,150600,2878765,2990,2990,2990,2990,0
|
|
20240801,150500,2878765,2990,2990,2990,2990,0
|
|
20240801,150400,2878765,2990,2990,2990,2990,0
|
|
20240801,150300,2878765,2990,2990,2990,2990,0
|
|
20240801,150200,2878765,2990,2990,2990,2990,0
|
|
20240801,150100,2878765,2990,2990,2990,2990,0
|
|
20240801,150000,2878765,2990,2990,2990,2990,0
|
|
20240801,145900,2878765,2990,2990,2990,2990,0
|
|
20240801,145800,2878765,2990,2990,2990,2990,35
|
|
20240801,145700,2774115,2990,2990,2990,2990,5
|
|
20240801,145600,2759165,2990,2990,2990,2990,0
|
|
20240801,145500,2759165,2990,2990,2990,2990,0
|
|
20240801,145400,2759165,2990,2990,2990,2990,0
|
|
20240801,145300,2759165,2990,2990,2990,2990,0
|
|
20240801,145200,2759165,2990,2990,2990,2990,0
|
|
20240801,145100,2759165,2990,2990,2990,2990,0
|
|
20240801,145000,2759165,2990,2990,2990,2990,0
|
|
20240801,144900,2759165,2990,2990,2990,2990,0
|
|
20240801,144800,2759165,2990,2990,2990,2990,0
|
|
20240801,144700,2759165,2990,2990,2990,2990,0
|
|
20240801,144600,2759165,2990,2990,2990,2990,0
|
|
20240801,144500,2759165,2990,2990,2990,2990,0
|
|
20240801,144400,2759165,2990,2990,2990,2990,0
|
|
20240801,144300,2759165,2990,2990,2990,2990,0
|
|
20240801,144200,2759165,2990,2990,2990,2990,0
|
|
20240801,144100,2759165,2990,2990,2990,2990,0
|
|
20240801,144000,2759165,2990,2990,2990,2990,0
|
|
20240801,143900,2759165,2990,2990,2990,2990,0
|
|
20240801,143800,2759165,2990,2990,2990,2990,0
|
|
20240801,143700,2759165,2990,2990,2990,2990,0
|
|
20240801,143600,2759165,2990,2990,2990,2990,0
|
|
20240801,143500,2759165,2990,2990,2990,2990,0
|
|
20240801,143400,2759165,2990,2990,2990,2990,0
|
|
20240801,143300,2759165,2990,2990,2990,2990,0
|
|
20240801,143200,2759165,2990,2990,2990,2990,13
|
|
20240801,143100,2720295,2990,2990,2990,2990,0
|
|
20240801,143000,2720295,2990,2990,2990,2990,0
|
|
20240801,142900,2720295,2990,2990,2990,2990,0
|
|
20240801,142800,2720295,2990,2990,2990,2990,0
|
|
20240801,142700,2720295,2990,2990,2990,2990,0
|
|
20240801,142600,2720295,2990,2990,2990,2990,1
|
|
20240801,142500,2717305,2985,2985,2985,2985,0
|
|
20240801,142400,2717305,2985,2985,2985,2985,0
|
|
20240801,142300,2717305,2985,2985,2985,2985,0
|
|
20240801,142200,2717305,2985,2985,2985,2985,0
|
|
20240801,142100,2717305,2985,2985,2985,2985,0
|
|
20240801,142000,2717305,2985,2985,2985,2985,4
|
|
20240801,141900,2705365,2985,2985,2985,2985,0
|
|
20240801,141800,2705365,2985,2985,2985,2985,9
|
|
20240801,141700,2678500,2990,2990,2990,2990,0
|
|
20240801,141600,2678500,2990,2990,2990,2990,0
|
|
20240801,141500,2678500,2990,2990,2990,2990,0
|
|
20240801,141400,2678500,2990,2990,2990,2990,0
|
|
20240801,141300,2678500,2990,2990,2990,2990,0
|
|
20240801,141200,2678500,2990,2990,2990,2990,0
|
|
20240801,141100,2678500,2990,2990,2990,2990,0
|
|
20240801,141000,2678500,2990,2990,2990,2990,0
|
|
20240801,140900,2678500,2990,2990,2990,2990,0
|
|
20240801,140800,2678500,2990,2990,2990,2990,0
|
|
20240801,140700,2678500,2990,2990,2990,2990,0
|
|
20240801,140600,2678500,2990,2990,2990,2990,0
|
|
20240801,140500,2678500,2990,2990,2990,2990,0
|
|
20240801,140400,2678500,2990,2990,2990,2990,0
|
|
20240801,140300,2678500,2990,2990,2990,2990,0
|
|
20240801,140200,2678500,2990,2990,2990,2990,0
|
|
20240801,140100,2678500,2990,2990,2990,2990,0
|
|
20240801,140000,2678500,2990,2990,2990,2990,0
|
|
20240801,135900,2678500,2990,2990,2990,2990,0
|
|
20240801,135800,2678500,2990,2990,2990,2990,0
|
|
20240801,135700,2678500,2990,2990,2990,2990,31
|
|
20240801,135600,2585810,2990,2990,2990,2990,0
|
|
20240801,135500,2585810,2990,2990,2990,2990,0
|
|
20240801,135400,2585810,2990,2990,2990,2990,0
|
|
20240801,135300,2585810,2990,2990,2990,2990,0
|
|
20240801,135200,2585810,2990,2990,2990,2990,0
|
|
20240801,135100,2585810,2990,2990,2990,2990,0
|
|
20240801,135000,2585810,2990,2990,2990,2990,0
|
|
20240801,134900,2585810,2990,2990,2990,2990,0
|
|
20240801,134800,2585810,2990,2990,2990,2990,0
|
|
20240801,134700,2585810,2990,2990,2990,2990,0
|
|
20240801,134600,2585810,2990,2990,2990,2990,0
|
|
20240801,134500,2585810,2990,2990,2990,2990,0
|
|
20240801,134400,2585810,2990,2990,2990,2990,0
|
|
20240801,134300,2585810,2990,2990,2990,2990,0
|
|
20240801,134200,2585810,2990,2990,2990,2990,0
|
|
20240801,134100,2585810,2990,2990,2990,2990,0
|
|
20240801,134000,2585810,2990,2990,2990,2990,0
|
|
20240801,133900,2585810,2990,2990,2990,2990,0
|
|
20240801,133800,2585810,2990,2990,2990,2990,0
|
|
20240801,133700,2585810,2990,2990,2990,2990,0
|
|
20240801,133600,2585810,2990,2990,2990,2990,0
|
|
20240801,133500,2585810,2990,2990,2990,2990,0
|
|
20240801,133400,2585810,2990,2990,2990,2990,0
|
|
20240801,133300,2585810,2990,2990,2990,2990,0
|
|
20240801,133200,2585810,2990,2990,2990,2990,0
|
|
20240801,133100,2585810,2990,2990,2990,2990,0
|
|
20240801,133000,2585810,2990,2990,2990,2990,0
|
|
20240801,132900,2585810,2990,2990,2990,2990,0
|
|
20240801,132800,2585810,2990,2990,2990,2990,0
|
|
20240801,132700,2585810,2990,2990,2990,2990,0
|
|
20240801,132600,2585810,2990,2990,2990,2990,0
|
|
20240801,132500,2585810,2990,2990,2990,2990,0
|
|
20240801,132400,2585810,2990,2990,2990,2990,0
|
|
20240801,132300,2585810,2990,2990,2990,2990,0
|
|
20240801,132200,2585810,2990,2990,2990,2990,0
|
|
20240801,132100,2585810,2990,2990,2990,2990,0
|
|
20240801,132000,2585810,2990,2990,2990,2990,10
|
|
20240801,131900,2555910,2995,2995,2995,2995,0
|
|
20240801,131800,2555910,2995,2995,2995,2995,0
|
|
20240801,131700,2555910,2995,2995,2995,2995,0
|
|
20240801,131600,2555910,2995,2995,2995,2995,0
|
|
20240801,131500,2555910,2995,2995,2995,2995,0
|
|
20240801,131400,2555910,2995,2995,2995,2995,0
|
|
20240801,131300,2555910,2995,2995,2995,2995,0
|
|
20240801,131200,2555910,2995,2995,2995,2995,0
|
|
20240801,131100,2555910,2995,2995,2995,2995,0
|
|
20240801,131000,2555910,2995,2995,2995,2995,0
|
|
20240801,130900,2555910,2995,2995,2995,2995,0
|
|
20240801,130800,2555910,2995,2995,2995,2995,0
|
|
20240801,130700,2555910,2995,2995,2995,2995,0
|
|
20240801,130600,2555910,2995,2995,2995,2995,0
|
|
20240801,130500,2555910,2995,2995,2995,2995,0
|
|
20240801,130400,2555910,2995,2995,2995,2995,0
|
|
20240801,130300,2555910,2995,2995,2995,2995,0
|
|
20240801,130200,2555910,2995,2995,2995,2995,0
|
|
20240801,130100,2555910,2995,2995,2995,2995,0
|
|
20240801,130000,2555910,2995,2995,2995,2995,0
|
|
20240801,125900,2555910,2995,2995,2995,2995,0
|
|
20240801,125800,2555910,2995,2995,2995,2995,0
|
|
20240801,125700,2555910,2995,2995,2995,2995,0
|
|
20240801,125600,2555910,2995,2995,2995,2995,0
|
|
20240801,125500,2555910,2995,2995,2995,2995,0
|
|
20240801,125400,2555910,2995,2995,2995,2995,0
|
|
20240801,125300,2555910,2995,2995,2995,2995,0
|
|
20240801,125200,2555910,2995,2995,2995,2995,0
|
|
20240801,125100,2555910,2995,2995,2995,2995,0
|
|
20240801,125000,2555910,2995,2995,2995,2995,0
|
|
20240801,124900,2555910,2995,2995,2995,2995,0
|
|
20240801,124800,2555910,2995,2995,2995,2995,0
|
|
20240801,124700,2555910,2995,2995,2995,2995,0
|
|
20240801,124600,2555910,2995,2995,2995,2995,0
|
|
20240801,124500,2555910,2995,2995,2995,2995,0
|
|
20240801,124400,2555910,2995,2995,2995,2995,0
|
|
20240801,124300,2555910,2995,2995,2995,2995,0
|
|
20240801,124200,2555910,2995,2995,2995,2995,0
|
|
20240801,124100,2555910,2995,2995,2995,2995,0
|
|
20240801,124000,2555910,2995,2995,2995,2995,0
|
|
20240801,123900,2555910,2995,2995,2995,2995,15
|
|
20240801,123800,2510985,2995,2995,2995,2995,0
|
|
20240801,123700,2510985,2995,2995,2995,2995,0
|
|
20240801,123600,2510985,2995,2995,2995,2995,0
|
|
20240801,123500,2510985,2995,2995,2995,2995,0
|
|
20240801,123400,2510985,2995,2995,2995,2995,0
|
|
20240801,123300,2510985,2995,2995,2995,2995,0
|
|
20240801,123200,2510985,2995,2995,2995,2995,0
|
|
20240801,123100,2510985,2995,2995,2995,2995,0
|
|
20240801,123000,2510985,2995,2995,2995,2995,0
|
|
20240801,122900,2510985,2995,2995,2995,2995,0
|
|
20240801,122800,2510985,2995,2995,2995,2995,0
|
|
20240801,122700,2510985,2995,2995,2995,2995,0
|
|
20240801,122600,2510985,2995,2995,2995,2995,0
|
|
20240801,122500,2510985,2995,2995,2995,2995,0
|
|
20240801,122400,2510985,2995,2995,2995,2995,0
|
|
20240801,122300,2510985,2995,2995,2995,2995,0
|
|
20240801,122200,2510985,2995,2995,2995,2995,0
|
|
20240801,122100,2510985,2995,2995,2995,2995,0
|
|
20240801,122000,2510985,2995,2995,2995,2995,0
|
|
20240801,121900,2510985,2995,2995,2995,2995,0
|
|
20240801,121800,2510985,2995,2995,2995,2995,0
|
|
20240801,121700,2510985,2995,2995,2995,2995,0
|
|
20240801,121600,2510985,2995,2995,2995,2995,0
|
|
20240801,121500,2510985,2995,2995,2995,2995,0
|
|
20240801,121400,2510985,2995,2995,2995,2995,0
|
|
20240801,121300,2510985,2995,2995,2995,2995,0
|
|
20240801,121200,2510985,2995,2995,2995,2995,0
|
|
20240801,121100,2510985,2995,2995,2995,2995,0
|
|
20240801,121000,2510985,2995,2995,2995,2995,0
|
|
20240801,120900,2510985,2995,2995,2995,2995,0
|
|
20240801,120800,2510985,2995,2995,2995,2995,0
|
|
20240801,120700,2510985,2995,2995,2995,2995,0
|
|
20240801,120600,2510985,2995,2995,2995,2995,0
|
|
20240801,120500,2510985,2995,2995,2995,2995,1
|
|
20240801,120400,2507990,2985,2985,2985,2985,0
|
|
20240801,120300,2507990,2985,2985,2985,2985,0
|
|
20240801,120200,2507990,2985,2985,2985,2985,0
|
|
20240801,120100,2507990,2985,2985,2985,2985,0
|
|
20240801,120000,2507990,2985,2985,2985,2985,0
|
|
20240801,115900,2507990,2985,2985,2985,2985,0
|
|
20240801,115800,2507990,2985,2985,2985,2985,0
|
|
20240801,115700,2507990,2985,2985,2985,2985,0
|
|
20240801,115600,2507990,2985,2985,2985,2985,0
|
|
20240801,115500,2507990,2985,2985,2985,2985,0
|
|
20240801,115400,2507990,2985,2985,2985,2985,0
|
|
20240801,115300,2507990,2985,2985,2985,2985,0
|
|
20240801,115200,2507990,2985,2985,2985,2985,0
|
|
20240801,115100,2507990,2985,2990,2990,2985,50
|
|
20240801,115000,2358650,3000,3000,3000,3000,0
|
|
20240801,114900,2358650,3000,3000,3000,3000,0
|
|
20240801,114800,2358650,3000,3000,3000,3000,0
|
|
20240801,114700,2358650,3000,3000,3000,3000,0
|
|
20240801,114600,2358650,3000,3000,3000,3000,0
|
|
20240801,114500,2358650,3000,3000,3000,3000,0
|
|
20240801,114400,2358650,3000,3000,3000,3000,0
|
|
20240801,114300,2358650,3000,3000,3000,3000,0
|
|
20240801,114200,2358650,3000,3000,3000,3000,0
|
|
20240801,114100,2358650,3000,3000,3000,3000,0
|
|
20240801,114000,2358650,3000,3000,3000,3000,0
|
|
20240801,113900,2358650,3000,3000,3000,3000,0
|
|
20240801,113800,2358650,3000,3000,3000,3000,0
|
|
20240801,113700,2358650,3000,3000,3000,3000,0
|
|
20240801,113600,2358650,3000,3000,3000,3000,0
|
|
20240801,113500,2358650,3000,3000,3000,3000,0
|
|
20240801,113400,2358650,3000,3000,3000,3000,0
|
|
20240801,113300,2358650,3000,3000,3000,3000,0
|
|
20240801,113200,2358650,3000,3000,3000,3000,0
|
|
20240801,113100,2358650,3000,3000,3000,3000,0
|
|
20240801,113000,2358650,3000,3000,3000,3000,0
|
|
20240801,112900,2358650,3000,3000,3000,3000,0
|
|
20240801,112800,2358650,3000,3000,3000,3000,0
|
|
20240801,112700,2358650,3000,3000,3000,3000,0
|
|
20240801,112600,2358650,3000,3000,3000,3000,0
|
|
20240801,112500,2358650,3000,3000,3000,3000,0
|
|
20240801,112400,2358650,3000,3000,3000,3000,0
|
|
20240801,112300,2358650,3000,3000,3000,3000,0
|
|
20240801,112200,2358650,3000,3000,3000,3000,0
|
|
20240801,112100,2358650,3000,3000,3000,3000,0
|
|
20240801,112000,2358650,3000,3000,3000,3000,0
|
|
20240801,111900,2358650,3000,3000,3000,3000,0
|
|
20240801,111800,2358650,3000,3000,3000,3000,0
|
|
20240801,111700,2358650,3000,3000,3000,3000,0
|
|
20240801,111600,2358650,3000,3000,3000,3000,0
|
|
20240801,111500,2358650,3000,3000,3000,3000,0
|
|
20240801,111400,2358650,3000,3000,3000,3000,21
|
|
20240801,111300,2295650,2990,2990,2990,2990,0
|
|
20240801,111200,2295650,2990,2990,2990,2990,0
|
|
20240801,111100,2295650,2990,2990,2990,2990,0
|
|
20240801,111000,2295650,2990,2990,2990,2990,0
|
|
20240801,110900,2295650,2990,2990,2990,2990,0
|
|
20240801,110800,2295650,2990,2990,2990,2990,0
|
|
20240801,110700,2295650,2990,2990,2990,2990,0
|
|
20240801,110600,2295650,2990,2990,2990,2990,0
|
|
20240801,110500,2295650,2990,2990,2990,2990,0
|
|
20240801,110400,2295650,2990,2990,2990,2990,0
|
|
20240801,110300,2295650,2990,2990,2990,2990,0
|
|
20240801,110200,2295650,2990,2990,2990,2990,0
|
|
20240801,110100,2295650,2990,2990,2990,2990,0
|
|
20240801,110000,2295650,2990,2990,2990,2990,0
|
|
20240801,105900,2295650,2990,2990,2990,2990,0
|
|
20240801,105800,2295650,2990,2990,2990,2990,0
|
|
20240801,105700,2295650,2990,2990,2990,2990,0
|
|
20240801,105600,2295650,2990,2990,2990,2990,0
|
|
20240801,105500,2295650,2990,2990,2990,2990,0
|
|
20240801,105400,2295650,2990,2990,2990,2990,4
|
|
20240801,105300,2283690,2990,2990,2990,2990,0
|
|
20240801,105200,2283690,2990,2990,2990,2990,0
|
|
20240801,105100,2283690,2990,2990,2990,2990,0
|
|
20240801,105000,2283690,2990,2990,2990,2990,0
|
|
20240801,104900,2283690,2990,2990,2990,2990,0
|
|
20240801,104800,2283690,2990,2990,2990,2990,0
|
|
20240801,104700,2283690,2990,2990,2990,2990,0
|
|
20240801,104600,2283690,2990,2990,2990,2990,0
|
|
20240801,104500,2283690,2990,2990,2990,2990,0
|
|
20240801,104400,2283690,2990,2990,2990,2990,0
|
|
20240801,104300,2283690,2990,2990,2990,2990,0
|
|
20240801,104200,2283690,2990,2990,2990,2990,0
|
|
20240801,104100,2283690,2990,2990,2990,2990,0
|
|
20240801,104000,2283690,2990,2990,2990,2990,100
|
|
20240801,103900,1984690,3000,3000,3000,3000,0
|
|
20240801,103800,1984690,3000,3000,3000,3000,0
|
|
20240801,103700,1984690,3000,3000,3000,3000,0
|
|
20240801,103600,1984690,3000,3000,3000,3000,0
|
|
20240801,103500,1984690,3000,3000,3000,3000,0
|
|
20240801,103400,1984690,3000,3000,3000,3000,0
|
|
20240801,103300,1984690,3000,3000,3000,3000,0
|
|
20240801,103200,1984690,3000,3000,3000,3000,0
|
|
20240801,103100,1984690,3000,3000,3000,3000,0
|
|
20240801,103000,1984690,3000,3000,3000,3000,4
|
|
20240801,102900,1972690,2990,2990,2990,2990,0
|
|
20240801,102800,1972690,2990,2990,2990,2990,0
|
|
20240801,102700,1972690,2990,2990,2990,2990,0
|
|
20240801,102600,1972690,2990,2990,2990,2990,0
|
|
20240801,102500,1972690,2990,2990,2990,2990,0
|
|
20240801,102400,1972690,2990,2990,2990,2990,100
|
|
20240801,102300,1673690,2990,2990,2990,2990,0
|
|
20240801,102200,1673690,2990,2990,2990,2990,0
|
|
20240801,102100,1673690,2990,2990,2990,2990,0
|
|
20240801,102000,1673690,2990,2990,2990,2990,0
|
|
20240801,101900,1673690,2990,2990,2990,2990,0
|
|
20240801,101800,1673690,2990,2990,2990,2990,0
|
|
20240801,101700,1673690,2990,2990,2990,2990,0
|
|
20240801,101600,1673690,2990,2990,2990,2990,0
|
|
20240801,101500,1673690,2990,2990,2990,2990,200
|
|
20240801,101400,1075690,2990,2990,2990,2990,0
|
|
20240801,101300,1075690,2990,2990,2990,2990,0
|
|
20240801,101200,1075690,2990,2990,2990,2990,0
|
|
20240801,101100,1075690,2990,2990,2990,2990,0
|
|
20240801,101000,1075690,2990,2990,2990,2990,0
|
|
20240801,100900,1075690,2990,2990,2990,2990,0
|
|
20240801,100800,1075690,2990,2990,2990,2990,0
|
|
20240801,100700,1075690,2990,2990,2990,2990,0
|
|
20240801,100600,1075690,2990,2990,2990,2990,0
|
|
20240801,100500,1075690,2990,2990,2990,2990,0
|
|
20240801,100400,1075690,2990,2990,2990,2990,0
|
|
20240801,100300,1075690,2990,2990,2990,2990,0
|
|
20240801,100200,1075690,2990,2990,2990,2990,0
|
|
20240801,100100,1075690,2990,2990,2990,2990,0
|
|
20240801,100000,1075690,2990,2990,2990,2990,0
|
|
20240801,095900,1075690,2990,2990,2990,2990,0
|
|
20240801,095800,1075690,2990,2990,2990,2990,100
|
|
20240801,095700,776690,3000,3000,3000,3000,0
|
|
20240801,095600,776690,3000,3000,3000,3000,0
|
|
20240801,095500,776690,3000,3000,3000,3000,0
|
|
20240801,095400,776690,3000,3000,3000,3000,0
|
|
20240801,095300,776690,3000,3000,3000,3000,0
|
|
20240801,095200,776690,3000,3000,3000,3000,0
|
|
20240801,095100,776690,3000,3000,3000,3000,0
|
|
20240801,095000,776690,3000,3000,3000,3000,0
|
|
20240801,094900,776690,3000,3000,3000,3000,0
|
|
20240801,094800,776690,3000,3000,3000,3000,0
|
|
20240801,094700,776690,3000,3000,3000,3000,0
|
|
20240801,094600,776690,3000,3000,3000,3000,0
|
|
20240801,094500,776690,3000,3000,3000,3000,0
|
|
20240801,094400,776690,3000,3000,3000,3000,0
|
|
20240801,094300,776690,3000,3000,3000,3000,0
|
|
20240801,094200,776690,3000,3000,3000,3000,0
|
|
20240801,094100,776690,3000,3000,3000,3000,0
|
|
20240801,094000,776690,3000,3000,3000,3000,0
|
|
20240801,093900,776690,3000,3000,3000,3000,0
|
|
20240801,093800,776690,3000,3000,3000,3000,100
|
|
20240801,093700,476690,3080,3080,3080,3080,6
|
|
20240801,093600,458210,3080,3080,3080,3080,0
|
|
20240801,093500,458210,3080,3080,3080,3080,73
|
|
20240801,093400,233370,3080,3080,3080,3080,0
|
|
20240801,093300,233370,3080,3080,3080,3080,32
|
|
20240801,093200,134810,3085,3085,3085,3085,0
|
|
20240801,093100,134810,3085,3085,3085,3085,0
|
|
20240801,093000,134810,3085,3085,3085,3085,0
|
|
20240801,092900,134810,3085,3085,3085,3085,0
|
|
20240801,092800,134810,3085,3085,3085,3085,0
|
|
20240801,092700,134810,3085,3085,3085,3085,0
|
|
20240801,092600,134810,3085,3085,3085,3085,0
|
|
20240801,092500,134810,3085,3085,3085,3085,0
|
|
20240801,092400,134810,3085,3085,3085,3085,0
|
|
20240801,092300,134810,3085,3085,3085,3085,0
|
|
20240801,092200,134810,3085,3085,3085,3085,0
|
|
20240801,092100,134810,3085,3085,3085,3085,10
|
|
20240801,092000,103960,3085,3085,3085,3085,0
|
|
20240801,091900,103960,3085,3085,3085,3085,0
|
|
20240801,091800,103960,3085,3085,3085,3085,20
|
|
20240801,091700,42260,2990,3025,3025,2990,10
|
|
20240801,091600,12290,3090,3090,3090,3090,0
|
|
20240801,091500,12290,3090,3090,3090,3090,0
|
|
20240801,091400,12290,3090,3090,3090,3090,0
|
|
20240801,091300,12290,3090,3090,3090,3090,0
|
|
20240801,091200,12290,3090,3090,3090,3090,0
|
|
20240801,091100,12290,3090,3090,3090,3090,0
|
|
20240801,091000,12290,3090,3090,3090,3090,0
|
|
20240801,090900,12290,3090,3090,3090,3090,0
|
|
20240801,090800,12290,3090,3090,3090,3090,1
|
|
20240801,090700,9200,3095,3095,3095,3095,0
|
|
20240801,090600,9200,3095,3095,3095,3095,1
|
|
20240801,090500,6105,3100,3100,3100,3100,0
|
|
20240801,090400,6105,3100,3100,3100,3100,0
|
|
20240801,090300,6105,3100,3100,3100,3100,0
|
|
20240801,090200,6105,3100,3100,3100,3100,0
|
|
20240801,090100,6105,3100,3100,3100,3100,1
|
|
20240801,090000,3005,3005,3005,3005,3005,1
|