700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,203700,19163550,2970,2970,2970,2970,55
|
|
20240906,203600,19163550,2970,2970,2970,2970,0
|
|
20240906,203500,19163550,2970,2970,2970,2970,0
|
|
20240906,203400,19163550,2970,2970,2970,2970,0
|
|
20240906,203300,19163550,2970,2970,2970,2970,0
|
|
20240906,203200,19163550,2970,2970,2970,2970,0
|
|
20240906,203100,19163550,2970,2970,2970,2970,0
|
|
20240906,203000,19163550,2970,2970,2970,2970,0
|
|
20240906,202900,19163550,2970,2970,2970,2970,0
|
|
20240906,202800,19163550,2970,2970,2970,2970,0
|
|
20240906,202700,19163550,2970,2970,2970,2970,0
|
|
20240906,202600,19163550,2970,2970,2970,2970,0
|
|
20240906,202500,19163550,2970,2970,2970,2970,0
|
|
20240906,202400,19163550,2970,2970,2970,2970,0
|
|
20240906,202300,19163550,2970,2970,2970,2970,0
|
|
20240906,202200,19163550,2970,2970,2970,2970,0
|
|
20240906,202100,19163550,2970,2970,2970,2970,0
|
|
20240906,202000,19163550,2970,2970,2970,2970,0
|
|
20240906,201900,19163550,2970,2970,2970,2970,0
|
|
20240906,201800,19163550,2970,2970,2970,2970,0
|
|
20240906,201700,19163550,2970,2970,2970,2970,0
|
|
20240906,201600,19163550,2970,2970,2970,2970,0
|
|
20240906,201500,19163550,2970,2970,2970,2970,0
|
|
20240906,201400,19163550,2970,2970,2970,2970,0
|
|
20240906,201300,19163550,2970,2970,2970,2970,0
|
|
20240906,201200,19163550,2970,2970,2970,2970,0
|
|
20240906,201100,19163550,2970,2970,2970,2970,0
|
|
20240906,201000,19163550,2970,2970,2970,2970,0
|
|
20240906,200900,19163550,2970,2970,2970,2970,0
|
|
20240906,200800,19163550,2970,2970,2970,2970,0
|
|
20240906,200700,19163550,2970,2970,2970,2970,55
|
|
20240906,200600,19163550,2970,2970,2970,2970,0
|
|
20240906,200500,19163550,2970,2970,2970,2970,0
|
|
20240906,200400,19163550,2970,2970,2970,2970,0
|
|
20240906,200300,19163550,2970,2970,2970,2970,0
|
|
20240906,200200,19163550,2970,2970,2970,2970,0
|
|
20240906,200100,19163550,2970,2970,2970,2970,0
|
|
20240906,200000,19163550,2970,2970,2970,2970,0
|
|
20240906,195900,19163550,2970,2970,2970,2970,0
|
|
20240906,195800,19163550,2970,2970,2970,2970,0
|
|
20240906,195700,19163550,2970,2970,2970,2970,0
|
|
20240906,195600,19163550,2970,2970,2970,2970,0
|
|
20240906,195500,19163550,2970,2970,2970,2970,0
|
|
20240906,195400,19163550,2970,2970,2970,2970,0
|
|
20240906,195300,19163550,2970,2970,2970,2970,0
|
|
20240906,195200,19163550,2970,2970,2970,2970,0
|
|
20240906,195100,19163550,2970,2970,2970,2970,0
|
|
20240906,195000,19163550,2970,2970,2970,2970,0
|
|
20240906,194900,19163550,2970,2970,2970,2970,0
|
|
20240906,194800,19163550,2970,2970,2970,2970,0
|
|
20240906,194700,19163550,2970,2970,2970,2970,0
|
|
20240906,194600,19163550,2970,2970,2970,2970,0
|
|
20240906,194500,19163550,2970,2970,2970,2970,0
|
|
20240906,194400,19163550,2970,2970,2970,2970,0
|
|
20240906,194300,19163550,2970,2970,2970,2970,0
|
|
20240906,194200,19163550,2970,2970,2970,2970,0
|
|
20240906,194100,19163550,2970,2970,2970,2970,0
|
|
20240906,194000,19163550,2970,2970,2970,2970,0
|
|
20240906,193900,19163550,2970,2970,2970,2970,0
|
|
20240906,193800,19163550,2970,2970,2970,2970,0
|
|
20240906,193700,19163550,2970,2970,2970,2970,55
|
|
20240906,193600,19163550,2970,2970,2970,2970,0
|
|
20240906,193500,19163550,2970,2970,2970,2970,0
|
|
20240906,193400,19163550,2970,2970,2970,2970,0
|
|
20240906,193300,19163550,2970,2970,2970,2970,0
|
|
20240906,193200,19163550,2970,2970,2970,2970,0
|
|
20240906,193100,19163550,2970,2970,2970,2970,0
|
|
20240906,193000,19163550,2970,2970,2970,2970,0
|
|
20240906,192900,19163550,2970,2970,2970,2970,0
|
|
20240906,192800,19163550,2970,2970,2970,2970,0
|
|
20240906,192700,19163550,2970,2970,2970,2970,0
|
|
20240906,192600,19163550,2970,2970,2970,2970,0
|
|
20240906,192500,19163550,2970,2970,2970,2970,0
|
|
20240906,192400,19163550,2970,2970,2970,2970,0
|
|
20240906,192300,19163550,2970,2970,2970,2970,0
|
|
20240906,192200,19163550,2970,2970,2970,2970,0
|
|
20240906,192100,19163550,2970,2970,2970,2970,0
|
|
20240906,192000,19163550,2970,2970,2970,2970,0
|
|
20240906,191900,19163550,2970,2970,2970,2970,0
|
|
20240906,191800,19163550,2970,2970,2970,2970,0
|
|
20240906,191700,19163550,2970,2970,2970,2970,0
|
|
20240906,191600,19163550,2970,2970,2970,2970,0
|
|
20240906,191500,19163550,2970,2970,2970,2970,0
|
|
20240906,191400,19163550,2970,2970,2970,2970,0
|
|
20240906,191300,19163550,2970,2970,2970,2970,0
|
|
20240906,191200,19163550,2970,2970,2970,2970,0
|
|
20240906,191100,19163550,2970,2970,2970,2970,0
|
|
20240906,191000,19163550,2970,2970,2970,2970,0
|
|
20240906,190900,19163550,2970,2970,2970,2970,0
|
|
20240906,190800,19163550,2970,2970,2970,2970,0
|
|
20240906,190700,19163550,2970,2970,2970,2970,55
|
|
20240906,190600,19163550,2970,2970,2970,2970,0
|
|
20240906,190500,19163550,2970,2970,2970,2970,0
|
|
20240906,190400,19163550,2970,2970,2970,2970,0
|
|
20240906,190300,19163550,2970,2970,2970,2970,0
|
|
20240906,190200,19163550,2970,2970,2970,2970,0
|
|
20240906,190100,19163550,2970,2970,2970,2970,0
|
|
20240906,190000,19163550,2970,2970,2970,2970,0
|
|
20240906,185900,19163550,2970,2970,2970,2970,0
|
|
20240906,185800,19163550,2970,2970,2970,2970,0
|
|
20240906,185700,19163550,2970,2970,2970,2970,0
|
|
20240906,185600,19163550,2970,2970,2970,2970,0
|
|
20240906,185500,19163550,2970,2970,2970,2970,0
|
|
20240906,185400,19163550,2970,2970,2970,2970,0
|
|
20240906,185300,19163550,2970,2970,2970,2970,0
|
|
20240906,185200,19163550,2970,2970,2970,2970,0
|
|
20240906,185100,19163550,2970,2970,2970,2970,0
|
|
20240906,185000,19163550,2970,2970,2970,2970,0
|
|
20240906,184900,19163550,2970,2970,2970,2970,0
|
|
20240906,184800,19163550,2970,2970,2970,2970,0
|
|
20240906,184700,19163550,2970,2970,2970,2970,0
|
|
20240906,184600,19163550,2970,2970,2970,2970,0
|
|
20240906,184500,19163550,2970,2970,2970,2970,0
|
|
20240906,184400,19163550,2970,2970,2970,2970,0
|
|
20240906,184300,19163550,2970,2970,2970,2970,0
|
|
20240906,184200,19163550,2970,2970,2970,2970,0
|
|
20240906,184100,19163550,2970,2970,2970,2970,0
|
|
20240906,184000,19163550,2970,2970,2970,2970,0
|
|
20240906,183900,19163550,2970,2970,2970,2970,0
|
|
20240906,183800,19163550,2970,2970,2970,2970,0
|
|
20240906,183700,19163550,2970,2970,2970,2970,55
|
|
20240906,183600,19163550,2970,2970,2970,2970,0
|
|
20240906,183500,19163550,2970,2970,2970,2970,0
|
|
20240906,183400,19163550,2970,2970,2970,2970,0
|
|
20240906,183300,19163550,2970,2970,2970,2970,0
|
|
20240906,183200,19163550,2970,2970,2970,2970,0
|
|
20240906,183100,19163550,2970,2970,2970,2970,0
|
|
20240906,183000,19163550,2970,2970,2970,2970,0
|
|
20240906,182900,19163550,2970,2970,2970,2970,0
|
|
20240906,182800,19163550,2970,2970,2970,2970,0
|
|
20240906,182700,19163550,2970,2970,2970,2970,0
|
|
20240906,182600,19163550,2970,2970,2970,2970,0
|
|
20240906,182500,19163550,2970,2970,2970,2970,0
|
|
20240906,182400,19163550,2970,2970,2970,2970,0
|
|
20240906,182300,19163550,2970,2970,2970,2970,0
|
|
20240906,182200,19163550,2970,2970,2970,2970,0
|
|
20240906,182100,19163550,2970,2970,2970,2970,0
|
|
20240906,182000,19163550,2970,2970,2970,2970,0
|
|
20240906,181900,19163550,2970,2970,2970,2970,0
|
|
20240906,181800,19163550,2970,2970,2970,2970,0
|
|
20240906,181700,19163550,2970,2970,2970,2970,0
|
|
20240906,181600,19163550,2970,2970,2970,2970,0
|
|
20240906,181500,19163550,2970,2970,2970,2970,0
|
|
20240906,181400,19163550,2970,2970,2970,2970,0
|
|
20240906,181300,19163550,2970,2970,2970,2970,0
|
|
20240906,181200,19163550,2970,2970,2970,2970,0
|
|
20240906,181100,19163550,2970,2970,2970,2970,0
|
|
20240906,181000,19163550,2970,2970,2970,2970,0
|
|
20240906,180900,19163550,2970,2970,2970,2970,0
|
|
20240906,180800,19163550,2970,2970,2970,2970,0
|
|
20240906,180700,19163550,2970,2970,2970,2970,55
|
|
20240906,180600,19163550,2970,2970,2970,2970,0
|
|
20240906,180500,19163550,2970,2970,2970,2970,0
|
|
20240906,180400,19163550,2970,2970,2970,2970,0
|
|
20240906,180300,19163550,2970,2970,2970,2970,0
|
|
20240906,180200,19163550,2970,2970,2970,2970,0
|
|
20240906,180100,19163550,2970,2970,2970,2970,0
|
|
20240906,180000,19163550,2970,2970,2970,2970,0
|
|
20240906,175900,19163550,2970,2970,2970,2970,0
|
|
20240906,175800,19163550,2970,2970,2970,2970,0
|
|
20240906,175700,19163550,2970,2970,2970,2970,0
|
|
20240906,175600,19163550,2970,2970,2970,2970,0
|
|
20240906,175500,19163550,2970,2970,2970,2970,0
|
|
20240906,175400,19163550,2970,2970,2970,2970,0
|
|
20240906,175300,19163550,2970,2970,2970,2970,0
|
|
20240906,175200,19163550,2970,2970,2970,2970,0
|
|
20240906,175100,19163550,2970,2970,2970,2970,0
|
|
20240906,175000,19163550,2970,2970,2970,2970,0
|
|
20240906,174900,19163550,2970,2970,2970,2970,0
|
|
20240906,174800,19163550,2970,2970,2970,2970,0
|
|
20240906,174700,19163550,2970,2970,2970,2970,0
|
|
20240906,174600,19163550,2970,2970,2970,2970,0
|
|
20240906,174500,19163550,2970,2970,2970,2970,0
|
|
20240906,174400,19163550,2970,2970,2970,2970,0
|
|
20240906,174300,19163550,2970,2970,2970,2970,0
|
|
20240906,174200,19163550,2970,2970,2970,2970,0
|
|
20240906,174100,19163550,2970,2970,2970,2970,0
|
|
20240906,174000,19163550,2970,2970,2970,2970,0
|
|
20240906,173900,19163550,2970,2970,2970,2970,0
|
|
20240906,173800,19163550,2970,2970,2970,2970,0
|
|
20240906,173700,19163550,2970,2970,2970,2970,55
|
|
20240906,173600,19163550,2970,2970,2970,2970,0
|
|
20240906,173500,19163550,2970,2970,2970,2970,0
|
|
20240906,173400,19163550,2970,2970,2970,2970,0
|
|
20240906,173300,19163550,2970,2970,2970,2970,0
|
|
20240906,173200,19163550,2970,2970,2970,2970,0
|
|
20240906,173100,19163550,2970,2970,2970,2970,0
|
|
20240906,173000,19163550,2970,2970,2970,2970,0
|
|
20240906,172900,19163550,2970,2970,2970,2970,0
|
|
20240906,172800,19163550,2970,2970,2970,2970,0
|
|
20240906,172700,19163550,2970,2970,2970,2970,0
|
|
20240906,172600,19163550,2970,2970,2970,2970,0
|
|
20240906,172500,19163550,2970,2970,2970,2970,0
|
|
20240906,172400,19163550,2970,2970,2970,2970,0
|
|
20240906,172300,19163550,2970,2970,2970,2970,0
|
|
20240906,172200,19163550,2970,2970,2970,2970,0
|
|
20240906,172100,19163550,2970,2970,2970,2970,0
|
|
20240906,172000,19163550,2970,2970,2970,2970,0
|
|
20240906,171900,19163550,2970,2970,2970,2970,0
|
|
20240906,171800,19163550,2970,2970,2970,2970,0
|
|
20240906,171700,19163550,2970,2970,2970,2970,0
|
|
20240906,171600,19163550,2970,2970,2970,2970,0
|
|
20240906,171500,19163550,2970,2970,2970,2970,0
|
|
20240906,171400,19163550,2970,2970,2970,2970,0
|
|
20240906,171300,19163550,2970,2970,2970,2970,0
|
|
20240906,171200,19163550,2970,2970,2970,2970,0
|
|
20240906,171100,19163550,2970,2970,2970,2970,0
|
|
20240906,171000,19163550,2970,2970,2970,2970,0
|
|
20240906,170900,19163550,2970,2970,2970,2970,0
|
|
20240906,170800,19163550,2970,2970,2970,2970,0
|
|
20240906,170700,19163550,2970,2970,2970,2970,55
|
|
20240906,170600,19163550,2970,2970,2970,2970,0
|
|
20240906,170500,19163550,2970,2970,2970,2970,0
|
|
20240906,170400,19163550,2970,2970,2970,2970,0
|
|
20240906,170300,19163550,2970,2970,2970,2970,0
|
|
20240906,170200,19163550,2970,2970,2970,2970,0
|
|
20240906,170100,19163550,2970,2970,2970,2970,0
|
|
20240906,170000,19163550,2970,2970,2970,2970,0
|
|
20240906,165900,19163550,2970,2970,2970,2970,0
|
|
20240906,165800,19163550,2970,2970,2970,2970,0
|
|
20240906,165700,19163550,2970,2970,2970,2970,0
|
|
20240906,165600,19163550,2970,2970,2970,2970,0
|
|
20240906,165500,19163550,2970,2970,2970,2970,0
|
|
20240906,165400,19163550,2970,2970,2970,2970,0
|
|
20240906,165300,19163550,2970,2970,2970,2970,0
|
|
20240906,165200,19163550,2970,2970,2970,2970,0
|
|
20240906,165100,19163550,2970,2970,2970,2970,0
|
|
20240906,165000,19163550,2970,2970,2970,2970,0
|
|
20240906,164900,19163550,2970,2970,2970,2970,0
|
|
20240906,164800,19163550,2970,2970,2970,2970,0
|
|
20240906,164700,19163550,2970,2970,2970,2970,0
|
|
20240906,164600,19163550,2970,2970,2970,2970,0
|
|
20240906,164500,19163550,2970,2970,2970,2970,0
|
|
20240906,164400,19163550,2970,2970,2970,2970,0
|
|
20240906,164300,19163550,2970,2970,2970,2970,0
|
|
20240906,164200,19163550,2970,2970,2970,2970,0
|
|
20240906,164100,19163550,2970,2970,2970,2970,0
|
|
20240906,164000,19163550,2970,2970,2970,2970,0
|
|
20240906,163900,19163550,2970,2970,2970,2970,0
|
|
20240906,163800,19163550,2970,2970,2970,2970,0
|
|
20240906,163700,19163550,2970,2970,2970,2970,55
|
|
20240906,163600,19163550,2970,2970,2970,2970,0
|
|
20240906,163500,19163550,2970,2970,2970,2970,0
|
|
20240906,163400,19163550,2970,2970,2970,2970,0
|
|
20240906,163300,19163550,2970,2970,2970,2970,0
|
|
20240906,163200,19163550,2970,2970,2970,2970,0
|
|
20240906,163100,19163550,2970,2970,2970,2970,0
|
|
20240906,163000,19163550,2970,2970,2970,2970,0
|
|
20240906,162900,19163550,2970,2970,2970,2970,0
|
|
20240906,162800,19163550,2970,2970,2970,2970,0
|
|
20240906,162700,19163550,2970,2970,2970,2970,0
|
|
20240906,162600,19163550,2970,2970,2970,2970,0
|
|
20240906,162500,19163550,2970,2970,2970,2970,0
|
|
20240906,162400,19163550,2970,2970,2970,2970,0
|
|
20240906,162300,19163550,2970,2970,2970,2970,0
|
|
20240906,162200,19163550,2970,2970,2970,2970,0
|
|
20240906,162100,19163550,2970,2970,2970,2970,0
|
|
20240906,162000,19163550,2970,2970,2970,2970,0
|
|
20240906,161900,19163550,2970,2970,2970,2970,0
|
|
20240906,161800,19163550,2970,2970,2970,2970,0
|
|
20240906,161700,19163550,2970,2970,2970,2970,0
|
|
20240906,161600,19163550,2970,2970,2970,2970,0
|
|
20240906,161500,19163550,2970,2970,2970,2970,0
|
|
20240906,161400,19163550,2970,2970,2970,2970,0
|
|
20240906,161300,19163550,2970,2970,2970,2970,0
|
|
20240906,161200,19163550,2970,2970,2970,2970,0
|
|
20240906,161100,19163550,2970,2970,2970,2970,0
|
|
20240906,161000,19163550,2970,2970,2970,2970,0
|
|
20240906,160900,19163550,2970,2970,2970,2970,0
|
|
20240906,160800,19163550,2970,2970,2970,2970,0
|
|
20240906,160700,19163550,2970,2970,2970,2970,55
|
|
20240906,160600,19163550,2970,2970,2970,2970,0
|
|
20240906,160500,19163550,2970,2970,2970,2970,0
|
|
20240906,160400,19163550,2970,2970,2970,2970,0
|
|
20240906,160300,19163550,2970,2970,2970,2970,0
|
|
20240906,160200,19163550,2970,2970,2970,2970,0
|
|
20240906,160100,19163550,2970,2970,2970,2970,0
|
|
20240906,160000,19163550,2970,2970,2970,2970,0
|
|
20240906,155900,19163550,2970,2970,2970,2970,0
|
|
20240906,155800,19163550,2970,2970,2970,2970,0
|
|
20240906,155700,19163550,2970,2970,2970,2970,0
|
|
20240906,155600,19163550,2970,2970,2970,2970,0
|
|
20240906,155500,19163550,2970,2970,2970,2970,0
|
|
20240906,155400,19163550,2970,2970,2970,2970,0
|
|
20240906,155300,19163550,2970,2970,2970,2970,0
|
|
20240906,155200,19163550,2970,2970,2970,2970,0
|
|
20240906,155100,19163550,2970,2970,2970,2970,0
|
|
20240906,155000,19163550,2970,2970,2970,2970,0
|
|
20240906,154900,19163550,2970,2970,2970,2970,0
|
|
20240906,154800,19163550,2970,2970,2970,2970,0
|
|
20240906,154700,19163550,2970,2970,2970,2970,0
|
|
20240906,154600,19163550,2970,2970,2970,2970,0
|
|
20240906,154500,19163550,2970,2970,2970,2970,0
|
|
20240906,154400,19163550,2970,2970,2970,2970,0
|
|
20240906,154300,19163550,2970,2970,2970,2970,0
|
|
20240906,154200,19163550,2970,2970,2970,2970,0
|
|
20240906,154100,19163550,2970,2970,2970,2970,0
|
|
20240906,154000,19163550,2970,2970,2970,2970,0
|
|
20240906,153900,19163550,2970,2970,2970,2970,0
|
|
20240906,153800,19163550,2970,2970,2970,2970,0
|
|
20240906,153700,19163550,2970,2970,2970,2970,55
|
|
20240906,153600,19163550,2970,2970,2970,2970,0
|
|
20240906,153500,19163550,2970,2970,2970,2970,0
|
|
20240906,153400,19163550,2970,2970,2970,2970,0
|
|
20240906,153300,19163550,2970,2970,2970,2970,0
|
|
20240906,153200,19163550,2970,2970,2970,2970,0
|
|
20240906,153100,19163550,2970,2970,2970,2970,0
|
|
20240906,153000,19163550,2970,2970,2970,2970,55
|
|
20240906,152900,19000200,2850,2850,2850,2850,0
|
|
20240906,152800,19000200,2850,2850,2850,2850,0
|
|
20240906,152700,19000200,2850,2850,2850,2850,0
|
|
20240906,152600,19000200,2850,2850,2850,2850,0
|
|
20240906,152500,19000200,2850,2850,2850,2850,0
|
|
20240906,152400,19000200,2850,2850,2850,2850,0
|
|
20240906,152300,19000200,2850,2850,2850,2850,0
|
|
20240906,152200,19000200,2850,2850,2850,2850,0
|
|
20240906,152100,19000200,2850,2850,2850,2850,0
|
|
20240906,152000,19000200,2850,2850,2850,2850,0
|
|
20240906,151900,19000200,2850,2850,2850,2850,0
|
|
20240906,151800,19000200,2850,2990,2990,2850,2
|
|
20240906,151700,18994360,2850,2850,2850,2850,1
|
|
20240906,151600,18991510,2990,2990,2990,2990,0
|
|
20240906,151500,18991510,2990,2990,2990,2990,0
|
|
20240906,151400,18991510,2990,2990,2990,2990,0
|
|
20240906,151300,18991510,2990,2990,2990,2990,0
|
|
20240906,151200,18991510,2990,2990,2990,2990,0
|
|
20240906,151100,18991510,2990,2990,2990,2990,0
|
|
20240906,151000,18991510,2990,2990,2990,2990,0
|
|
20240906,150900,18991510,2990,2990,2990,2990,0
|
|
20240906,150800,18991510,2990,2990,2990,2990,0
|
|
20240906,150700,18991510,2990,2990,2990,2990,0
|
|
20240906,150600,18991510,2990,2990,2990,2990,0
|
|
20240906,150500,18991510,2990,2990,2990,2990,0
|
|
20240906,150400,18991510,2990,2990,2990,2990,0
|
|
20240906,150300,18991510,2990,2990,2990,2990,0
|
|
20240906,150200,18991510,2990,2990,2990,2990,0
|
|
20240906,150100,18991510,2990,2990,2990,2990,0
|
|
20240906,150000,18991510,2990,2990,2990,2990,0
|
|
20240906,145900,18991510,2990,2990,2990,2990,0
|
|
20240906,145800,18991510,2990,2990,2990,2990,0
|
|
20240906,145700,18991510,2990,2990,2990,2990,0
|
|
20240906,145600,18991510,2990,2990,2990,2990,0
|
|
20240906,145500,18991510,2990,2990,2990,2990,0
|
|
20240906,145400,18991510,2990,2990,2990,2990,0
|
|
20240906,145300,18991510,2990,2990,2990,2990,0
|
|
20240906,145200,18991510,2990,2990,2990,2990,0
|
|
20240906,145100,18991510,2990,2990,2990,2990,0
|
|
20240906,145000,18991510,2990,2990,2990,2990,0
|
|
20240906,144900,18991510,2990,2990,2990,2990,0
|
|
20240906,144800,18991510,2990,2990,2990,2990,0
|
|
20240906,144700,18991510,2990,2990,2990,2990,0
|
|
20240906,144600,18991510,2990,2990,2990,2990,0
|
|
20240906,144500,18991510,2990,2990,2990,2990,0
|
|
20240906,144400,18991510,2990,2990,2990,2990,0
|
|
20240906,144300,18991510,2990,2990,2990,2990,0
|
|
20240906,144200,18991510,2990,2990,2990,2990,0
|
|
20240906,144100,18991510,2990,2990,2990,2990,0
|
|
20240906,144000,18991510,2990,2990,2990,2990,0
|
|
20240906,143900,18991510,2990,2990,2990,2990,0
|
|
20240906,143800,18991510,2990,2990,2990,2990,0
|
|
20240906,143700,18991510,2990,2990,2990,2990,0
|
|
20240906,143600,18991510,2990,2990,2990,2990,0
|
|
20240906,143500,18991510,2990,2990,2990,2990,0
|
|
20240906,143400,18991510,2990,2990,2990,2990,0
|
|
20240906,143300,18991510,2990,2990,2990,2990,0
|
|
20240906,143200,18991510,2990,2990,2990,2990,0
|
|
20240906,143100,18991510,2990,2990,2990,2990,0
|
|
20240906,143000,18991510,2990,2990,2990,2990,0
|
|
20240906,142900,18991510,2990,2990,2990,2990,0
|
|
20240906,142800,18991510,2990,2990,2990,2990,0
|
|
20240906,142700,18991510,2990,2990,2990,2990,0
|
|
20240906,142600,18991510,2990,2990,2990,2990,0
|
|
20240906,142500,18991510,2990,2990,2990,2990,0
|
|
20240906,142400,18991510,2990,2990,2990,2990,0
|
|
20240906,142300,18991510,2990,2990,2990,2990,0
|
|
20240906,142200,18991510,2990,2990,2990,2990,0
|
|
20240906,142100,18991510,2990,2990,2990,2990,0
|
|
20240906,142000,18991510,2990,2990,2990,2990,0
|
|
20240906,141900,18991510,2990,2990,2990,2990,0
|
|
20240906,141800,18991510,2990,2990,2990,2990,0
|
|
20240906,141700,18991510,2990,2990,2990,2990,0
|
|
20240906,141600,18991510,2990,2990,2990,2990,0
|
|
20240906,141500,18991510,2990,2990,2990,2990,0
|
|
20240906,141400,18991510,2990,2990,2990,2990,0
|
|
20240906,141300,18991510,2990,2990,2990,2990,0
|
|
20240906,141200,18991510,2990,2990,2990,2990,0
|
|
20240906,141100,18991510,2990,2990,2990,2990,0
|
|
20240906,141000,18991510,2990,2990,2990,2990,0
|
|
20240906,140900,18991510,2990,2990,2990,2990,0
|
|
20240906,140800,18991510,2990,2990,2990,2990,0
|
|
20240906,140700,18991510,2990,2990,2990,2990,0
|
|
20240906,140600,18991510,2990,2990,2990,2990,0
|
|
20240906,140500,18991510,2990,2990,2990,2990,0
|
|
20240906,140400,18991510,2990,2990,2990,2990,0
|
|
20240906,140300,18991510,2990,2990,2990,2990,0
|
|
20240906,140200,18991510,2990,2990,2990,2990,0
|
|
20240906,140100,18991510,2990,2990,2990,2990,0
|
|
20240906,140000,18991510,2990,2990,2990,2990,0
|
|
20240906,135900,18991510,2990,2990,2990,2990,0
|
|
20240906,135800,18991510,2990,2990,2990,2990,0
|
|
20240906,135700,18991510,2990,2990,2990,2990,0
|
|
20240906,135600,18991510,2990,2990,2990,2990,0
|
|
20240906,135500,18991510,2990,2990,2990,2990,0
|
|
20240906,135400,18991510,2990,2990,2990,2990,0
|
|
20240906,135300,18991510,2990,2990,2990,2990,0
|
|
20240906,135200,18991510,2990,2990,2990,2990,0
|
|
20240906,135100,18991510,2990,2990,2990,2990,0
|
|
20240906,135000,18991510,2990,2990,2990,2990,0
|
|
20240906,134900,18991510,2990,2990,2990,2990,0
|
|
20240906,134800,18991510,2990,2990,2990,2990,0
|
|
20240906,134700,18991510,2990,2990,2990,2990,0
|
|
20240906,134600,18991510,2990,2990,2990,2990,0
|
|
20240906,134500,18991510,2990,2990,2990,2990,0
|
|
20240906,134400,18991510,2990,2990,2990,2990,0
|
|
20240906,134300,18991510,2990,2990,2990,2990,0
|
|
20240906,134200,18991510,2990,2990,2990,2990,0
|
|
20240906,134100,18991510,2990,2990,2990,2990,0
|
|
20240906,134000,18991510,2990,2990,2990,2990,0
|
|
20240906,133900,18991510,2990,2990,2990,2990,0
|
|
20240906,133800,18991510,2990,2990,2990,2990,0
|
|
20240906,133700,18991510,2990,2990,2990,2990,0
|
|
20240906,133600,18991510,2990,2990,2990,2990,0
|
|
20240906,133500,18991510,2990,2990,2990,2990,0
|
|
20240906,133400,18991510,2990,2990,2990,2990,0
|
|
20240906,133300,18991510,2990,2990,2990,2990,0
|
|
20240906,133200,18991510,2990,2990,2990,2990,0
|
|
20240906,133100,18991510,2990,2990,2990,2990,0
|
|
20240906,133000,18991510,2990,2990,2990,2990,0
|
|
20240906,132900,18991510,2990,2990,2990,2990,0
|
|
20240906,132800,18991510,2990,2990,2990,2990,0
|
|
20240906,132700,18991510,2990,2990,2990,2990,0
|
|
20240906,132600,18991510,2990,2990,2990,2990,0
|
|
20240906,132500,18991510,2990,2990,2990,2990,0
|
|
20240906,132400,18991510,2990,2885,2990,2885,1211
|
|
20240906,132300,15468755,2845,2845,2845,2845,0
|
|
20240906,132200,15468755,2845,2845,2845,2845,0
|
|
20240906,132100,15468755,2845,2845,2845,2845,0
|
|
20240906,132000,15468755,2845,2845,2845,2845,0
|
|
20240906,131900,15468755,2845,2845,2845,2845,0
|
|
20240906,131800,15468755,2845,2845,2845,2845,0
|
|
20240906,131700,15468755,2845,2845,2845,2845,0
|
|
20240906,131600,15468755,2845,2845,2845,2845,0
|
|
20240906,131500,15468755,2845,2845,2845,2845,0
|
|
20240906,131400,15468755,2845,2845,2845,2845,0
|
|
20240906,131300,15468755,2845,2845,2845,2845,0
|
|
20240906,131200,15468755,2845,2845,2845,2845,0
|
|
20240906,131100,15468755,2845,2845,2845,2845,1
|
|
20240906,131000,15465910,2880,2880,2880,2880,0
|
|
20240906,130900,15465910,2880,2880,2880,2880,0
|
|
20240906,130800,15465910,2880,2880,2880,2880,0
|
|
20240906,130700,15465910,2880,2880,2880,2880,0
|
|
20240906,130600,15465910,2880,2880,2880,2880,0
|
|
20240906,130500,15465910,2880,2880,2880,2880,0
|
|
20240906,130400,15465910,2880,2880,2880,2880,0
|
|
20240906,130300,15465910,2880,2880,2880,2880,0
|
|
20240906,130200,15465910,2880,2880,2880,2880,0
|
|
20240906,130100,15465910,2880,2880,2880,2880,0
|
|
20240906,130000,15465910,2880,2880,2880,2880,0
|
|
20240906,125900,15465910,2880,2880,2880,2880,0
|
|
20240906,125800,15465910,2880,2880,2880,2880,0
|
|
20240906,125700,15465910,2880,2880,2880,2880,0
|
|
20240906,125600,15465910,2880,2880,2880,2880,0
|
|
20240906,125500,15465910,2880,2880,2880,2880,10
|
|
20240906,125400,15437110,2885,2885,2885,2885,0
|
|
20240906,125300,15437110,2885,2885,2885,2885,61
|
|
20240906,125200,15261125,2840,2840,2840,2840,0
|
|
20240906,125100,15261125,2840,2840,2840,2840,0
|
|
20240906,125000,15261125,2840,2840,2840,2840,0
|
|
20240906,124900,15261125,2840,2840,2840,2840,0
|
|
20240906,124800,15261125,2840,2840,2840,2840,0
|
|
20240906,124700,15261125,2840,2840,2840,2840,0
|
|
20240906,124600,15261125,2840,2840,2840,2840,0
|
|
20240906,124500,15261125,2840,2840,2840,2840,0
|
|
20240906,124400,15261125,2840,2840,2840,2840,0
|
|
20240906,124300,15261125,2840,2840,2840,2840,0
|
|
20240906,124200,15261125,2840,2840,2840,2840,0
|
|
20240906,124100,15261125,2840,2840,2840,2840,0
|
|
20240906,124000,15261125,2840,2840,2840,2840,0
|
|
20240906,123900,15261125,2840,2840,2840,2840,0
|
|
20240906,123800,15261125,2840,2840,2840,2840,0
|
|
20240906,123700,15261125,2840,2840,2840,2840,0
|
|
20240906,123600,15261125,2840,2840,2840,2840,0
|
|
20240906,123500,15261125,2840,2840,2840,2840,0
|
|
20240906,123400,15261125,2840,2840,2840,2840,0
|
|
20240906,123300,15261125,2840,2840,2840,2840,1
|
|
20240906,123200,15258285,2885,2885,2885,2885,0
|
|
20240906,123100,15258285,2885,2885,2885,2885,0
|
|
20240906,123000,15258285,2885,2885,2885,2885,0
|
|
20240906,122900,15258285,2885,2885,2885,2885,0
|
|
20240906,122800,15258285,2885,2885,2885,2885,0
|
|
20240906,122700,15258285,2885,2885,2885,2885,0
|
|
20240906,122600,15258285,2885,2885,2885,2885,0
|
|
20240906,122500,15258285,2885,2885,2885,2885,0
|
|
20240906,122400,15258285,2885,2885,2885,2885,0
|
|
20240906,122300,15258285,2885,2885,2885,2885,0
|
|
20240906,122200,15258285,2885,2885,2885,2885,0
|
|
20240906,122100,15258285,2885,2885,2885,2885,0
|
|
20240906,122000,15258285,2885,2885,2885,2885,0
|
|
20240906,121900,15258285,2885,2885,2885,2885,0
|
|
20240906,121800,15258285,2885,2885,2885,2885,0
|
|
20240906,121700,15258285,2885,2885,2885,2885,0
|
|
20240906,121600,15258285,2885,2885,2885,2885,0
|
|
20240906,121500,15258285,2885,2885,2885,2885,0
|
|
20240906,121400,15258285,2885,2885,2885,2885,0
|
|
20240906,121300,15258285,2885,2885,2885,2885,0
|
|
20240906,121200,15258285,2885,2885,2885,2885,1
|
|
20240906,121100,15255400,2815,2815,2815,2815,0
|
|
20240906,121000,15255400,2815,2815,2815,2815,1
|
|
20240906,120900,15252585,2890,2890,2890,2890,0
|
|
20240906,120800,15252585,2890,2890,2890,2890,0
|
|
20240906,120700,15252585,2890,2890,2890,2890,0
|
|
20240906,120600,15252585,2890,2890,2890,2890,0
|
|
20240906,120500,15252585,2890,2890,2890,2890,0
|
|
20240906,120400,15252585,2890,2890,2890,2890,0
|
|
20240906,120300,15252585,2890,2890,2890,2890,0
|
|
20240906,120200,15252585,2890,2890,2890,2890,0
|
|
20240906,120100,15252585,2890,2890,2890,2890,0
|
|
20240906,120000,15252585,2890,2890,2890,2890,0
|
|
20240906,115900,15252585,2890,2890,2890,2890,0
|
|
20240906,115800,15252585,2890,2890,2890,2890,0
|
|
20240906,115700,15252585,2890,2890,2890,2890,0
|
|
20240906,115600,15252585,2890,2890,2890,2890,0
|
|
20240906,115500,15252585,2890,2890,2890,2890,0
|
|
20240906,115400,15252585,2890,2890,2890,2890,0
|
|
20240906,115300,15252585,2890,2890,2890,2890,0
|
|
20240906,115200,15252585,2890,2890,2890,2890,0
|
|
20240906,115100,15252585,2890,2890,2890,2890,0
|
|
20240906,115000,15252585,2890,2890,2890,2890,0
|
|
20240906,114900,15252585,2890,2890,2890,2890,0
|
|
20240906,114800,15252585,2890,2890,2890,2890,0
|
|
20240906,114700,15252585,2890,2890,2890,2890,0
|
|
20240906,114600,15252585,2890,2890,2890,2890,0
|
|
20240906,114500,15252585,2890,2890,2890,2890,0
|
|
20240906,114400,15252585,2890,2890,2890,2890,0
|
|
20240906,114300,15252585,2890,2890,2890,2890,0
|
|
20240906,114200,15252585,2890,2890,2890,2890,0
|
|
20240906,114100,15252585,2890,2890,2890,2890,0
|
|
20240906,114000,15252585,2890,2890,2890,2890,0
|
|
20240906,113900,15252585,2890,2890,2890,2890,692
|
|
20240906,113800,13252705,2890,2870,2890,2810,2001
|
|
20240906,113700,7597510,2900,2900,2900,2900,0
|
|
20240906,113600,7597510,2900,2900,2900,2900,0
|
|
20240906,113500,7597510,2900,2900,2900,2900,0
|
|
20240906,113400,7597510,2900,2900,2900,2900,0
|
|
20240906,113300,7597510,2900,2900,2900,2900,0
|
|
20240906,113200,7597510,2900,2900,2900,2900,0
|
|
20240906,113100,7597510,2900,2900,2900,2900,0
|
|
20240906,113000,7597510,2900,2900,2900,2900,0
|
|
20240906,112900,7597510,2900,2900,2900,2900,0
|
|
20240906,112800,7597510,2900,2900,2900,2900,0
|
|
20240906,112700,7597510,2900,2900,2900,2900,0
|
|
20240906,112600,7597510,2900,2900,2900,2900,0
|
|
20240906,112500,7597510,2900,2900,2900,2900,0
|
|
20240906,112400,7597510,2900,2900,2900,2900,0
|
|
20240906,112300,7597510,2900,2900,2900,2900,0
|
|
20240906,112200,7597510,2900,2900,2900,2900,0
|
|
20240906,112100,7597510,2900,2900,2900,2900,0
|
|
20240906,112000,7597510,2900,2900,2900,2900,0
|
|
20240906,111900,7597510,2900,2900,2900,2900,0
|
|
20240906,111800,7597510,2900,2900,2900,2900,0
|
|
20240906,111700,7597510,2900,2900,2900,2900,0
|
|
20240906,111600,7597510,2900,2900,2900,2900,0
|
|
20240906,111500,7597510,2900,2900,2900,2900,0
|
|
20240906,111400,7597510,2900,2900,2900,2900,0
|
|
20240906,111300,7597510,2900,2870,2900,2870,15
|
|
20240906,111200,7554430,2870,2870,2870,2870,0
|
|
20240906,111100,7554430,2870,2870,2870,2870,0
|
|
20240906,111000,7554430,2870,2870,2870,2870,0
|
|
20240906,110900,7554430,2870,2870,2870,2870,0
|
|
20240906,110800,7554430,2870,2870,2870,2870,0
|
|
20240906,110700,7554430,2870,2870,2870,2870,0
|
|
20240906,110600,7554430,2870,2870,2870,2870,0
|
|
20240906,110500,7554430,2870,2870,2870,2870,0
|
|
20240906,110400,7554430,2870,2870,2870,2870,0
|
|
20240906,110300,7554430,2870,2870,2870,2870,0
|
|
20240906,110200,7554430,2870,2870,2870,2870,0
|
|
20240906,110100,7554430,2870,2870,2870,2870,0
|
|
20240906,110000,7554430,2870,2870,2870,2870,0
|
|
20240906,105900,7554430,2870,2870,2870,2870,0
|
|
20240906,105800,7554430,2870,2870,2870,2870,0
|
|
20240906,105700,7554430,2870,2870,2870,2870,0
|
|
20240906,105600,7554430,2870,2870,2870,2870,0
|
|
20240906,105500,7554430,2870,2870,2870,2870,0
|
|
20240906,105400,7554430,2870,2870,2870,2870,0
|
|
20240906,105300,7554430,2870,2870,2870,2870,0
|
|
20240906,105200,7554430,2870,2870,2870,2870,0
|
|
20240906,105100,7554430,2870,2870,2870,2870,0
|
|
20240906,105000,7554430,2870,2870,2870,2870,0
|
|
20240906,104900,7554430,2870,2870,2870,2870,0
|
|
20240906,104800,7554430,2870,2870,2870,2870,10
|
|
20240906,104700,7525730,2870,2870,2870,2870,0
|
|
20240906,104600,7525730,2870,2870,2870,2870,0
|
|
20240906,104500,7525730,2870,2870,2870,2870,0
|
|
20240906,104400,7525730,2870,2870,2870,2870,0
|
|
20240906,104300,7525730,2870,2870,2870,2870,0
|
|
20240906,104200,7525730,2870,2870,2870,2870,0
|
|
20240906,104100,7525730,2870,2870,2870,2870,0
|
|
20240906,104000,7525730,2870,2870,2870,2870,30
|
|
20240906,103900,7439630,2870,2870,2870,2870,0
|
|
20240906,103800,7439630,2870,2870,2870,2870,0
|
|
20240906,103700,7439630,2870,2870,2870,2870,0
|
|
20240906,103600,7439630,2870,2870,2870,2870,64
|
|
20240906,103500,7255950,2900,2900,2900,2900,0
|
|
20240906,103400,7255950,2900,2900,2900,2900,0
|
|
20240906,103300,7255950,2900,2900,2900,2900,0
|
|
20240906,103200,7255950,2900,2900,2900,2900,10
|
|
20240906,103100,7226950,2900,2900,2900,2900,0
|
|
20240906,103000,7226950,2900,2900,2900,2900,0
|
|
20240906,102900,7226950,2900,2900,2900,2900,17
|
|
20240906,102800,7177650,2900,2900,2900,2900,0
|
|
20240906,102700,7177650,2900,2900,2900,2900,1
|
|
20240906,102600,7174750,3000,3000,3000,3000,0
|
|
20240906,102500,7174750,3000,3000,3000,3000,0
|
|
20240906,102400,7174750,3000,3000,3000,3000,0
|
|
20240906,102300,7174750,3000,3000,3000,3000,0
|
|
20240906,102200,7174750,3000,3000,3000,3000,0
|
|
20240906,102100,7174750,3000,3000,3000,3000,0
|
|
20240906,102000,7174750,3000,3000,3000,3000,0
|
|
20240906,101900,7174750,3000,3000,3000,3000,0
|
|
20240906,101800,7174750,3000,3000,3000,3000,0
|
|
20240906,101700,7174750,3000,3000,3000,3000,0
|
|
20240906,101600,7174750,3000,3000,3000,3000,0
|
|
20240906,101500,7174750,3000,3000,3000,3000,0
|
|
20240906,101400,7174750,3000,3000,3000,3000,0
|
|
20240906,101300,7174750,3000,3000,3000,3000,0
|
|
20240906,101200,7174750,3000,3000,3000,3000,0
|
|
20240906,101100,7174750,3000,3000,3000,3000,0
|
|
20240906,101000,7174750,3000,3000,3000,3000,0
|
|
20240906,100900,7174750,3000,3000,3000,3000,0
|
|
20240906,100800,7174750,3000,3000,3000,3000,0
|
|
20240906,100700,7174750,3000,3000,3000,3000,0
|
|
20240906,100600,7174750,3000,3000,3000,3000,0
|
|
20240906,100500,7174750,3000,3000,3000,3000,0
|
|
20240906,100400,7174750,3000,3000,3000,3000,0
|
|
20240906,100300,7174750,3000,3000,3000,3000,0
|
|
20240906,100200,7174750,3000,3000,3000,3000,0
|
|
20240906,100100,7174750,3000,3000,3000,3000,0
|
|
20240906,100000,7174750,3000,3000,3000,3000,0
|
|
20240906,095900,7174750,3000,3000,3000,3000,0
|
|
20240906,095800,7174750,3000,3000,3000,3000,0
|
|
20240906,095700,7174750,3000,3000,3000,3000,0
|
|
20240906,095600,7174750,3000,3000,3000,3000,0
|
|
20240906,095500,7174750,3000,3000,3000,3000,0
|
|
20240906,095400,7174750,3000,2995,3000,2995,295
|
|
20240906,095300,6290035,3000,3000,3000,3000,0
|
|
20240906,095200,6290035,3000,3000,3000,3000,0
|
|
20240906,095100,6290035,3000,3000,3000,3000,0
|
|
20240906,095000,6290035,3000,3000,3000,3000,0
|
|
20240906,094900,6290035,3000,3000,3000,3000,0
|
|
20240906,094800,6290035,3000,3000,3000,3000,0
|
|
20240906,094700,6290035,3000,3000,3000,3000,0
|
|
20240906,094600,6290035,3000,3000,3000,3000,1
|
|
20240906,094500,6287035,2900,2900,2900,2900,0
|
|
20240906,094400,6287035,2900,2900,2900,2900,0
|
|
20240906,094300,6287035,2900,2900,2900,2900,0
|
|
20240906,094200,6287035,2900,2900,2900,2900,0
|
|
20240906,094100,6287035,2900,2900,2900,2900,0
|
|
20240906,094000,6287035,2900,2900,2900,2900,0
|
|
20240906,093900,6287035,2900,2900,2900,2900,0
|
|
20240906,093800,6287035,2900,2900,2900,2900,0
|
|
20240906,093700,6287035,2900,2900,2900,2900,96
|
|
20240906,093600,6008635,2900,2900,2900,2900,0
|
|
20240906,093500,6008635,2900,2900,2900,2900,1
|
|
20240906,093400,6005735,2900,2900,2900,2900,3
|
|
20240906,093300,5997035,2895,2895,2895,2895,0
|
|
20240906,093200,5997035,2895,2895,2895,2895,0
|
|
20240906,093100,5997035,2895,2895,2895,2895,0
|
|
20240906,093000,5997035,2895,2895,2895,2895,0
|
|
20240906,092900,5997035,2895,2895,2895,2895,346
|
|
20240906,092800,4995365,2895,2895,2895,2895,0
|
|
20240906,092700,4995365,2895,2895,2895,2895,0
|
|
20240906,092600,4995365,2895,2895,2895,2895,0
|
|
20240906,092500,4995365,2895,2895,2895,2895,0
|
|
20240906,092400,4995365,2895,2895,2895,2895,0
|
|
20240906,092300,4995365,2895,2895,2895,2895,0
|
|
20240906,092200,4995365,2895,2895,2895,2895,0
|
|
20240906,092100,4995365,2895,2895,2895,2895,11
|
|
20240906,092000,4963520,2895,2895,2895,2895,180
|
|
20240906,091900,4442420,2895,2895,2895,2895,500
|
|
20240906,091800,2994920,2900,2900,2900,2900,0
|
|
20240906,091700,2994920,2900,2900,2900,2900,0
|
|
20240906,091600,2994920,2900,2900,2900,2900,0
|
|
20240906,091500,2994920,2900,2900,2900,2900,0
|
|
20240906,091400,2994920,2900,2900,2900,2900,0
|
|
20240906,091300,2994920,2900,2900,2900,2900,0
|
|
20240906,091200,2994920,2900,2900,2900,2900,0
|
|
20240906,091100,2994920,2900,2900,2900,2900,0
|
|
20240906,091000,2994920,2900,2900,2900,2900,0
|
|
20240906,090900,2994920,2900,2900,2900,2900,0
|
|
20240906,090800,2994920,2900,2900,2900,2900,0
|
|
20240906,090700,2994920,2900,2900,2900,2900,0
|
|
20240906,090600,2994920,2900,2900,2900,2900,0
|
|
20240906,090500,2994920,2900,2900,2900,2900,0
|
|
20240906,090400,2994920,2900,2900,2900,2900,342
|
|
20240906,090300,2003120,2920,2920,2920,2920,0
|
|
20240906,090200,2003120,2920,2920,2920,2920,0
|
|
20240906,090100,2003120,2920,2920,2920,2920,0
|
|
20240906,090000,2003120,2920,2920,2920,2920,686
|