700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203700,18436420,2970,2970,2970,2970,17
|
|
20240909,203600,18436420,2970,2970,2970,2970,0
|
|
20240909,203500,18436420,2970,2970,2970,2970,0
|
|
20240909,203400,18436420,2970,2970,2970,2970,0
|
|
20240909,203300,18436420,2970,2970,2970,2970,0
|
|
20240909,203200,18436420,2970,2970,2970,2970,0
|
|
20240909,203100,18436420,2970,2970,2970,2970,0
|
|
20240909,203000,18436420,2970,2970,2970,2970,0
|
|
20240909,202900,18436420,2970,2970,2970,2970,0
|
|
20240909,202800,18436420,2970,2970,2970,2970,0
|
|
20240909,202700,18436420,2970,2970,2970,2970,0
|
|
20240909,202600,18436420,2970,2970,2970,2970,0
|
|
20240909,202500,18436420,2970,2970,2970,2970,0
|
|
20240909,202400,18436420,2970,2970,2970,2970,0
|
|
20240909,202300,18436420,2970,2970,2970,2970,0
|
|
20240909,202200,18436420,2970,2970,2970,2970,0
|
|
20240909,202100,18436420,2970,2970,2970,2970,0
|
|
20240909,202000,18436420,2970,2970,2970,2970,0
|
|
20240909,201900,18436420,2970,2970,2970,2970,0
|
|
20240909,201800,18436420,2970,2970,2970,2970,0
|
|
20240909,201700,18436420,2970,2970,2970,2970,0
|
|
20240909,201600,18436420,2970,2970,2970,2970,0
|
|
20240909,201500,18436420,2970,2970,2970,2970,0
|
|
20240909,201400,18436420,2970,2970,2970,2970,0
|
|
20240909,201300,18436420,2970,2970,2970,2970,0
|
|
20240909,201200,18436420,2970,2970,2970,2970,0
|
|
20240909,201100,18436420,2970,2970,2970,2970,0
|
|
20240909,201000,18436420,2970,2970,2970,2970,0
|
|
20240909,200900,18436420,2970,2970,2970,2970,0
|
|
20240909,200800,18436420,2970,2970,2970,2970,0
|
|
20240909,200700,18436420,2970,2970,2970,2970,17
|
|
20240909,200600,18436420,2970,2970,2970,2970,0
|
|
20240909,200500,18436420,2970,2970,2970,2970,0
|
|
20240909,200400,18436420,2970,2970,2970,2970,0
|
|
20240909,200300,18436420,2970,2970,2970,2970,0
|
|
20240909,200200,18436420,2970,2970,2970,2970,0
|
|
20240909,200100,18436420,2970,2970,2970,2970,0
|
|
20240909,200000,18436420,2970,2970,2970,2970,0
|
|
20240909,195900,18436420,2970,2970,2970,2970,0
|
|
20240909,195800,18436420,2970,2970,2970,2970,0
|
|
20240909,195700,18436420,2970,2970,2970,2970,0
|
|
20240909,195600,18436420,2970,2970,2970,2970,0
|
|
20240909,195500,18436420,2970,2970,2970,2970,0
|
|
20240909,195400,18436420,2970,2970,2970,2970,0
|
|
20240909,195300,18436420,2970,2970,2970,2970,0
|
|
20240909,195200,18436420,2970,2970,2970,2970,0
|
|
20240909,195100,18436420,2970,2970,2970,2970,0
|
|
20240909,195000,18436420,2970,2970,2970,2970,0
|
|
20240909,194900,18436420,2970,2970,2970,2970,0
|
|
20240909,194800,18436420,2970,2970,2970,2970,0
|
|
20240909,194700,18436420,2970,2970,2970,2970,0
|
|
20240909,194600,18436420,2970,2970,2970,2970,0
|
|
20240909,194500,18436420,2970,2970,2970,2970,0
|
|
20240909,194400,18436420,2970,2970,2970,2970,0
|
|
20240909,194300,18436420,2970,2970,2970,2970,0
|
|
20240909,194200,18436420,2970,2970,2970,2970,0
|
|
20240909,194100,18436420,2970,2970,2970,2970,0
|
|
20240909,194000,18436420,2970,2970,2970,2970,0
|
|
20240909,193900,18436420,2970,2970,2970,2970,0
|
|
20240909,193800,18436420,2970,2970,2970,2970,0
|
|
20240909,193700,18436420,2970,2970,2970,2970,17
|
|
20240909,193600,18436420,2970,2970,2970,2970,0
|
|
20240909,193500,18436420,2970,2970,2970,2970,0
|
|
20240909,193400,18436420,2970,2970,2970,2970,0
|
|
20240909,193300,18436420,2970,2970,2970,2970,0
|
|
20240909,193200,18436420,2970,2970,2970,2970,0
|
|
20240909,193100,18436420,2970,2970,2970,2970,0
|
|
20240909,193000,18436420,2970,2970,2970,2970,0
|
|
20240909,192900,18436420,2970,2970,2970,2970,0
|
|
20240909,192800,18436420,2970,2970,2970,2970,0
|
|
20240909,192700,18436420,2970,2970,2970,2970,0
|
|
20240909,192600,18436420,2970,2970,2970,2970,0
|
|
20240909,192500,18436420,2970,2970,2970,2970,0
|
|
20240909,192400,18436420,2970,2970,2970,2970,0
|
|
20240909,192300,18436420,2970,2970,2970,2970,0
|
|
20240909,192200,18436420,2970,2970,2970,2970,0
|
|
20240909,192100,18436420,2970,2970,2970,2970,0
|
|
20240909,192000,18436420,2970,2970,2970,2970,0
|
|
20240909,191900,18436420,2970,2970,2970,2970,0
|
|
20240909,191800,18436420,2970,2970,2970,2970,0
|
|
20240909,191700,18436420,2970,2970,2970,2970,0
|
|
20240909,191600,18436420,2970,2970,2970,2970,0
|
|
20240909,191500,18436420,2970,2970,2970,2970,0
|
|
20240909,191400,18436420,2970,2970,2970,2970,0
|
|
20240909,191300,18436420,2970,2970,2970,2970,0
|
|
20240909,191200,18436420,2970,2970,2970,2970,0
|
|
20240909,191100,18436420,2970,2970,2970,2970,0
|
|
20240909,191000,18436420,2970,2970,2970,2970,0
|
|
20240909,190900,18436420,2970,2970,2970,2970,0
|
|
20240909,190800,18436420,2970,2970,2970,2970,0
|
|
20240909,190700,18436420,2970,2970,2970,2970,17
|
|
20240909,190600,18436420,2970,2970,2970,2970,0
|
|
20240909,190500,18436420,2970,2970,2970,2970,0
|
|
20240909,190400,18436420,2970,2970,2970,2970,0
|
|
20240909,190300,18436420,2970,2970,2970,2970,0
|
|
20240909,190200,18436420,2970,2970,2970,2970,0
|
|
20240909,190100,18436420,2970,2970,2970,2970,0
|
|
20240909,190000,18436420,2970,2970,2970,2970,0
|
|
20240909,185900,18436420,2970,2970,2970,2970,0
|
|
20240909,185800,18436420,2970,2970,2970,2970,0
|
|
20240909,185700,18436420,2970,2970,2970,2970,0
|
|
20240909,185600,18436420,2970,2970,2970,2970,0
|
|
20240909,185500,18436420,2970,2970,2970,2970,0
|
|
20240909,185400,18436420,2970,2970,2970,2970,0
|
|
20240909,185300,18436420,2970,2970,2970,2970,0
|
|
20240909,185200,18436420,2970,2970,2970,2970,0
|
|
20240909,185100,18436420,2970,2970,2970,2970,0
|
|
20240909,185000,18436420,2970,2970,2970,2970,0
|
|
20240909,184900,18436420,2970,2970,2970,2970,0
|
|
20240909,184800,18436420,2970,2970,2970,2970,0
|
|
20240909,184700,18436420,2970,2970,2970,2970,0
|
|
20240909,184600,18436420,2970,2970,2970,2970,0
|
|
20240909,184500,18436420,2970,2970,2970,2970,0
|
|
20240909,184400,18436420,2970,2970,2970,2970,0
|
|
20240909,184300,18436420,2970,2970,2970,2970,0
|
|
20240909,184200,18436420,2970,2970,2970,2970,0
|
|
20240909,184100,18436420,2970,2970,2970,2970,0
|
|
20240909,184000,18436420,2970,2970,2970,2970,0
|
|
20240909,183900,18436420,2970,2970,2970,2970,0
|
|
20240909,183800,18436420,2970,2970,2970,2970,0
|
|
20240909,183700,18436420,2970,2970,2970,2970,17
|
|
20240909,183600,18436420,2970,2970,2970,2970,0
|
|
20240909,183500,18436420,2970,2970,2970,2970,0
|
|
20240909,183400,18436420,2970,2970,2970,2970,0
|
|
20240909,183300,18436420,2970,2970,2970,2970,0
|
|
20240909,183200,18436420,2970,2970,2970,2970,0
|
|
20240909,183100,18436420,2970,2970,2970,2970,0
|
|
20240909,183000,18436420,2970,2970,2970,2970,0
|
|
20240909,182900,18436420,2970,2970,2970,2970,0
|
|
20240909,182800,18436420,2970,2970,2970,2970,0
|
|
20240909,182700,18436420,2970,2970,2970,2970,0
|
|
20240909,182600,18436420,2970,2970,2970,2970,0
|
|
20240909,182500,18436420,2970,2970,2970,2970,0
|
|
20240909,182400,18436420,2970,2970,2970,2970,0
|
|
20240909,182300,18436420,2970,2970,2970,2970,0
|
|
20240909,182200,18436420,2970,2970,2970,2970,0
|
|
20240909,182100,18436420,2970,2970,2970,2970,0
|
|
20240909,182000,18436420,2970,2970,2970,2970,0
|
|
20240909,181900,18436420,2970,2970,2970,2970,0
|
|
20240909,181800,18436420,2970,2970,2970,2970,0
|
|
20240909,181700,18436420,2970,2970,2970,2970,0
|
|
20240909,181600,18436420,2970,2970,2970,2970,0
|
|
20240909,181500,18436420,2970,2970,2970,2970,0
|
|
20240909,181400,18436420,2970,2970,2970,2970,0
|
|
20240909,181300,18436420,2970,2970,2970,2970,0
|
|
20240909,181200,18436420,2970,2970,2970,2970,0
|
|
20240909,181100,18436420,2970,2970,2970,2970,0
|
|
20240909,181000,18436420,2970,2970,2970,2970,0
|
|
20240909,180900,18436420,2970,2970,2970,2970,0
|
|
20240909,180800,18436420,2970,2970,2970,2970,0
|
|
20240909,180700,18436420,2970,2970,2970,2970,17
|
|
20240909,180600,18436420,2970,2970,2970,2970,0
|
|
20240909,180500,18436420,2970,2970,2970,2970,0
|
|
20240909,180400,18436420,2970,2970,2970,2970,0
|
|
20240909,180300,18436420,2970,2970,2970,2970,0
|
|
20240909,180200,18436420,2970,2970,2970,2970,0
|
|
20240909,180100,18436420,2970,2970,2970,2970,0
|
|
20240909,180000,18436420,2970,2970,2970,2970,0
|
|
20240909,175900,18436420,2970,2970,2970,2970,0
|
|
20240909,175800,18436420,2970,2970,2970,2970,0
|
|
20240909,175700,18436420,2970,2970,2970,2970,0
|
|
20240909,175600,18436420,2970,2970,2970,2970,0
|
|
20240909,175500,18436420,2970,2970,2970,2970,0
|
|
20240909,175400,18436420,2970,2970,2970,2970,0
|
|
20240909,175300,18436420,2970,2970,2970,2970,0
|
|
20240909,175200,18436420,2970,2970,2970,2970,0
|
|
20240909,175100,18436420,2970,2970,2970,2970,0
|
|
20240909,175000,18436420,2970,2970,2970,2970,0
|
|
20240909,174900,18436420,2970,2970,2970,2970,0
|
|
20240909,174800,18436420,2970,2970,2970,2970,0
|
|
20240909,174700,18436420,2970,2970,2970,2970,0
|
|
20240909,174600,18436420,2970,2970,2970,2970,0
|
|
20240909,174500,18436420,2970,2970,2970,2970,0
|
|
20240909,174400,18436420,2970,2970,2970,2970,0
|
|
20240909,174300,18436420,2970,2970,2970,2970,0
|
|
20240909,174200,18436420,2970,2970,2970,2970,0
|
|
20240909,174100,18436420,2970,2970,2970,2970,0
|
|
20240909,174000,18436420,2970,2970,2970,2970,0
|
|
20240909,173900,18436420,2970,2970,2970,2970,0
|
|
20240909,173800,18436420,2970,2970,2970,2970,0
|
|
20240909,173700,18436420,2970,2970,2970,2970,17
|
|
20240909,173600,18436420,2970,2970,2970,2970,0
|
|
20240909,173500,18436420,2970,2970,2970,2970,0
|
|
20240909,173400,18436420,2970,2970,2970,2970,0
|
|
20240909,173300,18436420,2970,2970,2970,2970,0
|
|
20240909,173200,18436420,2970,2970,2970,2970,0
|
|
20240909,173100,18436420,2970,2970,2970,2970,0
|
|
20240909,173000,18436420,2970,2970,2970,2970,0
|
|
20240909,172900,18436420,2970,2970,2970,2970,0
|
|
20240909,172800,18436420,2970,2970,2970,2970,0
|
|
20240909,172700,18436420,2970,2970,2970,2970,0
|
|
20240909,172600,18436420,2970,2970,2970,2970,0
|
|
20240909,172500,18436420,2970,2970,2970,2970,0
|
|
20240909,172400,18436420,2970,2970,2970,2970,0
|
|
20240909,172300,18436420,2970,2970,2970,2970,0
|
|
20240909,172200,18436420,2970,2970,2970,2970,0
|
|
20240909,172100,18436420,2970,2970,2970,2970,0
|
|
20240909,172000,18436420,2970,2970,2970,2970,0
|
|
20240909,171900,18436420,2970,2970,2970,2970,0
|
|
20240909,171800,18436420,2970,2970,2970,2970,0
|
|
20240909,171700,18436420,2970,2970,2970,2970,0
|
|
20240909,171600,18436420,2970,2970,2970,2970,0
|
|
20240909,171500,18436420,2970,2970,2970,2970,0
|
|
20240909,171400,18436420,2970,2970,2970,2970,0
|
|
20240909,171300,18436420,2970,2970,2970,2970,0
|
|
20240909,171200,18436420,2970,2970,2970,2970,0
|
|
20240909,171100,18436420,2970,2970,2970,2970,0
|
|
20240909,171000,18436420,2970,2970,2970,2970,0
|
|
20240909,170900,18436420,2970,2970,2970,2970,0
|
|
20240909,170800,18436420,2970,2970,2970,2970,0
|
|
20240909,170700,18436420,2970,2970,2970,2970,17
|
|
20240909,170600,18436420,2970,2970,2970,2970,0
|
|
20240909,170500,18436420,2970,2970,2970,2970,0
|
|
20240909,170400,18436420,2970,2970,2970,2970,0
|
|
20240909,170300,18436420,2970,2970,2970,2970,0
|
|
20240909,170200,18436420,2970,2970,2970,2970,0
|
|
20240909,170100,18436420,2970,2970,2970,2970,0
|
|
20240909,170000,18436420,2970,2970,2970,2970,0
|
|
20240909,165900,18436420,2970,2970,2970,2970,0
|
|
20240909,165800,18436420,2970,2970,2970,2970,0
|
|
20240909,165700,18436420,2970,2970,2970,2970,0
|
|
20240909,165600,18436420,2970,2970,2970,2970,0
|
|
20240909,165500,18436420,2970,2970,2970,2970,0
|
|
20240909,165400,18436420,2970,2970,2970,2970,0
|
|
20240909,165300,18436420,2970,2970,2970,2970,0
|
|
20240909,165200,18436420,2970,2970,2970,2970,0
|
|
20240909,165100,18436420,2970,2970,2970,2970,0
|
|
20240909,165000,18436420,2970,2970,2970,2970,0
|
|
20240909,164900,18436420,2970,2970,2970,2970,0
|
|
20240909,164800,18436420,2970,2970,2970,2970,0
|
|
20240909,164700,18436420,2970,2970,2970,2970,0
|
|
20240909,164600,18436420,2970,2970,2970,2970,0
|
|
20240909,164500,18436420,2970,2970,2970,2970,0
|
|
20240909,164400,18436420,2970,2970,2970,2970,0
|
|
20240909,164300,18436420,2970,2970,2970,2970,0
|
|
20240909,164200,18436420,2970,2970,2970,2970,0
|
|
20240909,164100,18436420,2970,2970,2970,2970,0
|
|
20240909,164000,18436420,2970,2970,2970,2970,0
|
|
20240909,163900,18436420,2970,2970,2970,2970,0
|
|
20240909,163800,18436420,2970,2970,2970,2970,0
|
|
20240909,163700,18436420,2970,2970,2970,2970,17
|
|
20240909,163600,18436420,2970,2970,2970,2970,0
|
|
20240909,163500,18436420,2970,2970,2970,2970,0
|
|
20240909,163400,18436420,2970,2970,2970,2970,0
|
|
20240909,163300,18436420,2970,2970,2970,2970,0
|
|
20240909,163200,18436420,2970,2970,2970,2970,0
|
|
20240909,163100,18436420,2970,2970,2970,2970,0
|
|
20240909,163000,18436420,2970,2970,2970,2970,0
|
|
20240909,162900,18436420,2970,2970,2970,2970,0
|
|
20240909,162800,18436420,2970,2970,2970,2970,0
|
|
20240909,162700,18436420,2970,2970,2970,2970,0
|
|
20240909,162600,18436420,2970,2970,2970,2970,0
|
|
20240909,162500,18436420,2970,2970,2970,2970,0
|
|
20240909,162400,18436420,2970,2970,2970,2970,0
|
|
20240909,162300,18436420,2970,2970,2970,2970,0
|
|
20240909,162200,18436420,2970,2970,2970,2970,0
|
|
20240909,162100,18436420,2970,2970,2970,2970,0
|
|
20240909,162000,18436420,2970,2970,2970,2970,0
|
|
20240909,161900,18436420,2970,2970,2970,2970,0
|
|
20240909,161800,18436420,2970,2970,2970,2970,0
|
|
20240909,161700,18436420,2970,2970,2970,2970,0
|
|
20240909,161600,18436420,2970,2970,2970,2970,0
|
|
20240909,161500,18436420,2970,2970,2970,2970,0
|
|
20240909,161400,18436420,2970,2970,2970,2970,0
|
|
20240909,161300,18436420,2970,2970,2970,2970,0
|
|
20240909,161200,18436420,2970,2970,2970,2970,0
|
|
20240909,161100,18436420,2970,2970,2970,2970,0
|
|
20240909,161000,18436420,2970,2970,2970,2970,0
|
|
20240909,160900,18436420,2970,2970,2970,2970,0
|
|
20240909,160800,18436420,2970,2970,2970,2970,0
|
|
20240909,160700,18436420,2970,2970,2970,2970,17
|
|
20240909,160600,18436420,2970,2970,2970,2970,0
|
|
20240909,160500,18436420,2970,2970,2970,2970,0
|
|
20240909,160400,18436420,2970,2970,2970,2970,0
|
|
20240909,160300,18436420,2970,2970,2970,2970,0
|
|
20240909,160200,18436420,2970,2970,2970,2970,0
|
|
20240909,160100,18436420,2970,2970,2970,2970,0
|
|
20240909,160000,18436420,2970,2970,2970,2970,0
|
|
20240909,155900,18436420,2970,2970,2970,2970,0
|
|
20240909,155800,18436420,2970,2970,2970,2970,0
|
|
20240909,155700,18436420,2970,2970,2970,2970,0
|
|
20240909,155600,18436420,2970,2970,2970,2970,0
|
|
20240909,155500,18436420,2970,2970,2970,2970,0
|
|
20240909,155400,18436420,2970,2970,2970,2970,0
|
|
20240909,155300,18436420,2970,2970,2970,2970,0
|
|
20240909,155200,18436420,2970,2970,2970,2970,0
|
|
20240909,155100,18436420,2970,2970,2970,2970,0
|
|
20240909,155000,18436420,2970,2970,2970,2970,0
|
|
20240909,154900,18436420,2970,2970,2970,2970,0
|
|
20240909,154800,18436420,2970,2970,2970,2970,0
|
|
20240909,154700,18436420,2970,2970,2970,2970,0
|
|
20240909,154600,18436420,2970,2970,2970,2970,0
|
|
20240909,154500,18436420,2970,2970,2970,2970,0
|
|
20240909,154400,18436420,2970,2970,2970,2970,0
|
|
20240909,154300,18436420,2970,2970,2970,2970,0
|
|
20240909,154200,18436420,2970,2970,2970,2970,0
|
|
20240909,154100,18436420,2970,2970,2970,2970,0
|
|
20240909,154000,18436420,2970,2970,2970,2970,0
|
|
20240909,153900,18436420,2970,2970,2970,2970,0
|
|
20240909,153800,18436420,2970,2970,2970,2970,0
|
|
20240909,153700,18436420,2970,2970,2970,2970,17
|
|
20240909,153600,18436420,2970,2970,2970,2970,0
|
|
20240909,153500,18436420,2970,2970,2970,2970,0
|
|
20240909,153400,18436420,2970,2970,2970,2970,0
|
|
20240909,153300,18436420,2970,2970,2970,2970,0
|
|
20240909,153200,18436420,2970,2970,2970,2970,0
|
|
20240909,153100,18436420,2970,2970,2970,2970,0
|
|
20240909,153000,18436420,2970,2970,2970,2970,0
|
|
20240909,152900,18436420,2970,2970,2970,2970,0
|
|
20240909,152800,18436420,2970,2970,2970,2970,0
|
|
20240909,152700,18436420,2970,2970,2970,2970,0
|
|
20240909,152600,18436420,2970,2970,2970,2970,0
|
|
20240909,152500,18436420,2970,2970,2970,2970,0
|
|
20240909,152400,18436420,2970,2970,2970,2970,0
|
|
20240909,152300,18436420,2970,2970,2970,2970,0
|
|
20240909,152200,18436420,2970,2970,2970,2970,0
|
|
20240909,152100,18436420,2970,2970,2970,2970,0
|
|
20240909,152000,18436420,2970,2970,2970,2970,0
|
|
20240909,151900,18436420,2970,2970,2970,2970,0
|
|
20240909,151800,18436420,2970,2970,2970,2970,0
|
|
20240909,151700,18436420,2970,2970,2970,2970,0
|
|
20240909,151600,18436420,2970,2970,2970,2970,0
|
|
20240909,151500,18436420,2970,2970,2970,2970,0
|
|
20240909,151400,18436420,2970,2970,2970,2970,0
|
|
20240909,151300,18436420,2970,2970,2970,2970,0
|
|
20240909,151200,18436420,2970,2970,2970,2970,0
|
|
20240909,151100,18436420,2970,2970,2970,2970,0
|
|
20240909,151000,18436420,2970,2970,2970,2970,0
|
|
20240909,150900,18436420,2970,2970,2970,2970,0
|
|
20240909,150800,18436420,2970,2970,2970,2970,0
|
|
20240909,150700,18436420,2970,2970,2970,2970,17
|
|
20240909,150600,18385930,2970,2970,2970,2970,0
|
|
20240909,150500,18385930,2970,2970,2970,2970,0
|
|
20240909,150400,18385930,2970,2970,2970,2970,0
|
|
20240909,150300,18385930,2970,2970,2970,2970,0
|
|
20240909,150200,18385930,2970,2970,2970,2970,0
|
|
20240909,150100,18385930,2970,2970,2970,2970,0
|
|
20240909,150000,18385930,2970,2970,2970,2970,0
|
|
20240909,145900,18385930,2970,2970,2970,2970,0
|
|
20240909,145800,18385930,2970,2970,2970,2970,0
|
|
20240909,145700,18385930,2970,2970,2970,2970,0
|
|
20240909,145600,18385930,2970,2970,2970,2970,0
|
|
20240909,145500,18385930,2970,2970,2970,2970,0
|
|
20240909,145400,18385930,2970,2970,2970,2970,0
|
|
20240909,145300,18385930,2970,2970,2970,2970,0
|
|
20240909,145200,18385930,2970,2970,2970,2970,0
|
|
20240909,145100,18385930,2970,2970,2970,2970,0
|
|
20240909,145000,18385930,2970,2970,2970,2970,0
|
|
20240909,144900,18385930,2970,2970,2970,2970,0
|
|
20240909,144800,18385930,2970,2970,2970,2970,0
|
|
20240909,144700,18385930,2970,2970,2970,2970,0
|
|
20240909,144600,18385930,2970,2970,2970,2970,0
|
|
20240909,144500,18385930,2970,2970,2970,2970,0
|
|
20240909,144400,18385930,2970,2970,2970,2970,0
|
|
20240909,144300,18385930,2970,2970,2970,2970,0
|
|
20240909,144200,18385930,2970,2970,2970,2970,0
|
|
20240909,144100,18385930,2970,2970,2970,2970,0
|
|
20240909,144000,18385930,2970,2970,2970,2970,0
|
|
20240909,143900,18385930,2970,2970,2970,2970,0
|
|
20240909,143800,18385930,2970,2970,2970,2970,0
|
|
20240909,143700,18385930,2970,2970,2970,2970,0
|
|
20240909,143600,18385930,2970,2970,2970,2970,0
|
|
20240909,143500,18385930,2970,2970,2970,2970,0
|
|
20240909,143400,18385930,2970,2970,2970,2970,0
|
|
20240909,143300,18385930,2970,2970,2970,2970,0
|
|
20240909,143200,18385930,2970,2970,2970,2970,0
|
|
20240909,143100,18385930,2970,2970,2970,2970,0
|
|
20240909,143000,18385930,2970,2970,2970,2970,0
|
|
20240909,142900,18385930,2970,2970,2970,2970,0
|
|
20240909,142800,18385930,2970,2970,2970,2970,0
|
|
20240909,142700,18385930,2970,2970,2970,2970,0
|
|
20240909,142600,18385930,2970,2965,2970,2965,335
|
|
20240909,142500,17392130,2965,2965,2965,2965,0
|
|
20240909,142400,17392130,2965,2965,2965,2965,0
|
|
20240909,142300,17392130,2965,2965,2965,2965,0
|
|
20240909,142200,17392130,2965,2965,2965,2965,0
|
|
20240909,142100,17392130,2965,2965,2965,2965,0
|
|
20240909,142000,17392130,2965,2965,2965,2965,0
|
|
20240909,141900,17392130,2965,2965,2965,2965,0
|
|
20240909,141800,17392130,2965,2965,2965,2965,0
|
|
20240909,141700,17392130,2965,2965,2965,2965,0
|
|
20240909,141600,17392130,2965,2965,2965,2965,0
|
|
20240909,141500,17392130,2965,2965,2965,2965,0
|
|
20240909,141400,17392130,2965,2965,2965,2965,0
|
|
20240909,141300,17392130,2965,2965,2965,2965,0
|
|
20240909,141200,17392130,2965,2965,2965,2965,0
|
|
20240909,141100,17392130,2965,2965,2965,2965,0
|
|
20240909,141000,17392130,2965,2965,2965,2965,0
|
|
20240909,140900,17392130,2965,2965,2965,2965,0
|
|
20240909,140800,17392130,2965,2965,2965,2965,0
|
|
20240909,140700,17392130,2965,2965,2965,2965,0
|
|
20240909,140600,17392130,2965,2965,2965,2965,0
|
|
20240909,140500,17392130,2965,2965,2965,2965,0
|
|
20240909,140400,17392130,2965,2965,2965,2965,0
|
|
20240909,140300,17392130,2965,2965,2965,2965,0
|
|
20240909,140200,17392130,2965,2965,2965,2965,0
|
|
20240909,140100,17392130,2965,2965,2965,2965,0
|
|
20240909,140000,17392130,2965,2965,2965,2965,50
|
|
20240909,135900,17243880,2965,2965,2965,2965,10
|
|
20240909,135800,17214230,2965,2965,2965,2965,0
|
|
20240909,135700,17214230,2965,2965,2965,2965,0
|
|
20240909,135600,17214230,2965,2965,2965,2965,20
|
|
20240909,135500,17154930,2965,2965,2965,2965,40
|
|
20240909,135400,17036330,2965,2960,2965,2960,31
|
|
20240909,135300,16944420,2970,2970,2970,2970,1
|
|
20240909,135200,16941450,2950,2950,2950,2950,0
|
|
20240909,135100,16941450,2950,2950,2950,2950,0
|
|
20240909,135000,16941450,2950,2950,2950,2950,0
|
|
20240909,134900,16941450,2950,2950,2950,2950,0
|
|
20240909,134800,16941450,2950,2950,2950,2950,0
|
|
20240909,134700,16941450,2950,2950,2950,2950,0
|
|
20240909,134600,16941450,2950,2950,2950,2950,0
|
|
20240909,134500,16941450,2950,2950,2950,2950,0
|
|
20240909,134400,16941450,2950,2950,2950,2950,0
|
|
20240909,134300,16941450,2950,2950,2950,2950,0
|
|
20240909,134200,16941450,2950,2950,2950,2950,0
|
|
20240909,134100,16941450,2950,2950,2950,2950,0
|
|
20240909,134000,16941450,2950,2950,2950,2950,0
|
|
20240909,133900,16941450,2950,2950,2950,2950,0
|
|
20240909,133800,16941450,2950,2950,2950,2950,0
|
|
20240909,133700,16941450,2950,2950,2950,2950,0
|
|
20240909,133600,16941450,2950,2950,2950,2950,0
|
|
20240909,133500,16941450,2950,2950,2950,2950,0
|
|
20240909,133400,16941450,2950,2950,2950,2950,0
|
|
20240909,133300,16941450,2950,2950,2950,2950,0
|
|
20240909,133200,16941450,2950,2950,2950,2950,100
|
|
20240909,133100,16646450,2950,2950,2950,2950,0
|
|
20240909,133000,16646450,2950,2950,2950,2950,0
|
|
20240909,132900,16646450,2950,2950,2950,2950,0
|
|
20240909,132800,16646450,2950,2950,2950,2950,0
|
|
20240909,132700,16646450,2950,2950,2950,2950,0
|
|
20240909,132600,16646450,2950,2950,2950,2950,0
|
|
20240909,132500,16646450,2950,2950,2950,2950,0
|
|
20240909,132400,16646450,2950,2950,2950,2950,0
|
|
20240909,132300,16646450,2950,2950,2950,2950,0
|
|
20240909,132200,16646450,2950,2950,2950,2950,0
|
|
20240909,132100,16646450,2950,2950,2950,2950,0
|
|
20240909,132000,16646450,2950,2950,2950,2950,0
|
|
20240909,131900,16646450,2950,2950,2950,2950,0
|
|
20240909,131800,16646450,2950,2950,2950,2950,0
|
|
20240909,131700,16646450,2950,2950,2950,2950,0
|
|
20240909,131600,16646450,2950,2950,2950,2950,0
|
|
20240909,131500,16646450,2950,2950,2950,2950,0
|
|
20240909,131400,16646450,2950,2950,2950,2950,0
|
|
20240909,131300,16646450,2950,2950,2950,2950,0
|
|
20240909,131200,16646450,2950,2950,2950,2950,0
|
|
20240909,131100,16646450,2950,2950,2950,2950,0
|
|
20240909,131000,16646450,2950,2950,2950,2950,0
|
|
20240909,130900,16646450,2950,2965,2965,2950,500
|
|
20240909,130800,15171390,2970,2970,2970,2970,0
|
|
20240909,130700,15171390,2970,2970,2970,2970,0
|
|
20240909,130600,15171390,2970,2970,2970,2970,0
|
|
20240909,130500,15171390,2970,2970,2970,2970,0
|
|
20240909,130400,15171390,2970,2970,2970,2970,0
|
|
20240909,130300,15171390,2970,2970,2970,2970,0
|
|
20240909,130200,15171390,2970,2970,2970,2970,0
|
|
20240909,130100,15171390,2970,2970,2970,2970,0
|
|
20240909,130000,15171390,2970,2970,2970,2970,0
|
|
20240909,125900,15171390,2970,2970,2970,2970,0
|
|
20240909,125800,15171390,2970,2970,2970,2970,0
|
|
20240909,125700,15171390,2970,2970,2970,2970,0
|
|
20240909,125600,15171390,2970,2970,2970,2970,0
|
|
20240909,125500,15171390,2970,2970,2970,2970,0
|
|
20240909,125400,15171390,2970,2970,2970,2970,0
|
|
20240909,125300,15171390,2970,2970,2970,2970,0
|
|
20240909,125200,15171390,2970,2970,2970,2970,0
|
|
20240909,125100,15171390,2970,2970,2970,2970,0
|
|
20240909,125000,15171390,2970,2970,2970,2970,0
|
|
20240909,124900,15171390,2970,2970,2970,2970,0
|
|
20240909,124800,15171390,2970,2970,2970,2970,0
|
|
20240909,124700,15171390,2970,2970,2970,2970,0
|
|
20240909,124600,15171390,2970,2970,2970,2970,0
|
|
20240909,124500,15171390,2970,2970,2970,2970,0
|
|
20240909,124400,15171390,2970,2970,2970,2970,0
|
|
20240909,124300,15171390,2970,2970,2970,2970,0
|
|
20240909,124200,15171390,2970,2970,2970,2970,0
|
|
20240909,124100,15171390,2970,2970,2970,2970,0
|
|
20240909,124000,15171390,2970,2970,2970,2970,0
|
|
20240909,123900,15171390,2970,2970,2970,2970,0
|
|
20240909,123800,15171390,2970,2970,2970,2970,0
|
|
20240909,123700,15171390,2970,2970,2970,2970,0
|
|
20240909,123600,15171390,2970,2970,2970,2970,0
|
|
20240909,123500,15171390,2970,2970,2970,2970,0
|
|
20240909,123400,15171390,2970,2970,2970,2970,0
|
|
20240909,123300,15171390,2970,2970,2970,2970,0
|
|
20240909,123200,15171390,2970,2970,2970,2970,0
|
|
20240909,123100,15171390,2970,2970,2970,2970,0
|
|
20240909,123000,15171390,2970,2970,2970,2970,0
|
|
20240909,122900,15171390,2970,2970,2970,2970,0
|
|
20240909,122800,15171390,2970,2970,2970,2970,0
|
|
20240909,122700,15171390,2970,2970,2970,2970,0
|
|
20240909,122600,15171390,2970,2970,2970,2970,0
|
|
20240909,122500,15171390,2970,2970,2970,2970,0
|
|
20240909,122400,15171390,2970,2970,2970,2970,0
|
|
20240909,122300,15171390,2970,2970,2970,2970,0
|
|
20240909,122200,15171390,2970,2970,2970,2970,0
|
|
20240909,122100,15171390,2970,2950,2970,2950,528
|
|
20240909,122000,13613450,2920,2920,2920,2920,0
|
|
20240909,121900,13613450,2920,2920,2920,2920,0
|
|
20240909,121800,13613450,2920,2920,2920,2920,0
|
|
20240909,121700,13613450,2920,2920,2920,2920,0
|
|
20240909,121600,13613450,2920,2920,2920,2920,0
|
|
20240909,121500,13613450,2920,2920,2920,2920,0
|
|
20240909,121400,13613450,2920,2920,2920,2920,4000
|
|
20240909,121300,1933450,2950,2950,2950,2950,0
|
|
20240909,121200,1933450,2950,2950,2950,2950,0
|
|
20240909,121100,1933450,2950,2950,2950,2950,0
|
|
20240909,121000,1933450,2950,2950,2950,2950,0
|
|
20240909,120900,1933450,2950,2950,2950,2950,0
|
|
20240909,120800,1933450,2950,2950,2950,2950,0
|
|
20240909,120700,1933450,2950,2950,2950,2950,0
|
|
20240909,120600,1933450,2950,2950,2950,2950,0
|
|
20240909,120500,1933450,2950,2950,2950,2950,0
|
|
20240909,120400,1933450,2950,2950,2950,2950,0
|
|
20240909,120300,1933450,2950,2950,2950,2950,60
|
|
20240909,120200,1756450,2920,2920,2920,2920,0
|
|
20240909,120100,1756450,2920,2920,2920,2920,0
|
|
20240909,120000,1756450,2920,2920,2920,2920,0
|
|
20240909,115900,1756450,2920,2920,2920,2920,0
|
|
20240909,115800,1756450,2920,2920,2920,2920,0
|
|
20240909,115700,1756450,2920,2920,2920,2920,0
|
|
20240909,115600,1756450,2920,2920,2920,2920,0
|
|
20240909,115500,1756450,2920,2920,2920,2920,0
|
|
20240909,115400,1756450,2920,2920,2920,2920,0
|
|
20240909,115300,1756450,2920,2920,2920,2920,0
|
|
20240909,115200,1756450,2920,2920,2920,2920,0
|
|
20240909,115100,1756450,2920,2920,2920,2920,0
|
|
20240909,115000,1756450,2920,2920,2920,2920,371
|
|
20240909,114900,673130,2920,2920,2920,2920,0
|
|
20240909,114800,673130,2920,2920,2920,2920,0
|
|
20240909,114700,673130,2920,2920,2920,2920,0
|
|
20240909,114600,673130,2920,2920,2920,2920,0
|
|
20240909,114500,673130,2920,2920,2920,2920,0
|
|
20240909,114400,673130,2920,2920,2920,2920,0
|
|
20240909,114300,673130,2920,2920,2920,2920,10
|
|
20240909,114200,643930,2920,2920,2920,2920,13
|
|
20240909,114100,605970,2950,2950,2950,2950,0
|
|
20240909,114000,605970,2950,2950,2950,2950,0
|
|
20240909,113900,605970,2950,2950,2950,2950,0
|
|
20240909,113800,605970,2950,2950,2950,2950,0
|
|
20240909,113700,605970,2950,2950,2950,2950,0
|
|
20240909,113600,605970,2950,2950,2950,2950,0
|
|
20240909,113500,605970,2950,2950,2950,2950,0
|
|
20240909,113400,605970,2950,2950,2950,2950,0
|
|
20240909,113300,605970,2950,2950,2950,2950,0
|
|
20240909,113200,605970,2950,2950,2950,2950,0
|
|
20240909,113100,605970,2950,2950,2950,2950,0
|
|
20240909,113000,605970,2950,2950,2950,2950,0
|
|
20240909,112900,605970,2950,2950,2950,2950,0
|
|
20240909,112800,605970,2950,2950,2950,2950,0
|
|
20240909,112700,605970,2950,2950,2950,2950,0
|
|
20240909,112600,605970,2950,2950,2950,2950,0
|
|
20240909,112500,605970,2950,2950,2950,2950,0
|
|
20240909,112400,605970,2950,2950,2950,2950,0
|
|
20240909,112300,605970,2950,2950,2950,2950,0
|
|
20240909,112200,605970,2950,2950,2950,2950,0
|
|
20240909,112100,605970,2950,2950,2950,2950,0
|
|
20240909,112000,605970,2950,2950,2950,2950,0
|
|
20240909,111900,605970,2950,2950,2950,2950,0
|
|
20240909,111800,605970,2950,2950,2950,2950,0
|
|
20240909,111700,605970,2950,2950,2950,2950,0
|
|
20240909,111600,605970,2950,2950,2950,2950,0
|
|
20240909,111500,605970,2950,2950,2950,2950,0
|
|
20240909,111400,605970,2950,2950,2950,2950,0
|
|
20240909,111300,605970,2950,2950,2950,2950,0
|
|
20240909,111200,605970,2950,2950,2950,2950,0
|
|
20240909,111100,605970,2950,2950,2950,2950,0
|
|
20240909,111000,605970,2950,2950,2950,2950,0
|
|
20240909,110900,605970,2950,2950,2950,2950,0
|
|
20240909,110800,605970,2950,2950,2950,2950,0
|
|
20240909,110700,605970,2950,2950,2950,2950,0
|
|
20240909,110600,605970,2950,2950,2950,2950,0
|
|
20240909,110500,605970,2950,2950,2950,2950,0
|
|
20240909,110400,605970,2950,2950,2950,2950,0
|
|
20240909,110300,605970,2950,2950,2950,2950,0
|
|
20240909,110200,605970,2950,2950,2950,2950,0
|
|
20240909,110100,605970,2950,2950,2950,2950,0
|
|
20240909,110000,605970,2950,2950,2950,2950,0
|
|
20240909,105900,605970,2950,2950,2950,2950,0
|
|
20240909,105800,605970,2950,2950,2950,2950,0
|
|
20240909,105700,605970,2950,2950,2950,2950,0
|
|
20240909,105600,605970,2950,2950,2950,2950,0
|
|
20240909,105500,605970,2950,2950,2950,2950,0
|
|
20240909,105400,605970,2950,2950,2950,2950,0
|
|
20240909,105300,605970,2950,2950,2950,2950,3
|
|
20240909,105200,597120,2875,2875,2875,2875,0
|
|
20240909,105100,597120,2875,2875,2875,2875,0
|
|
20240909,105000,597120,2875,2875,2875,2875,0
|
|
20240909,104900,597120,2875,2875,2875,2875,0
|
|
20240909,104800,597120,2875,2875,2880,2875,21
|
|
20240909,104700,536695,2880,2875,2880,2875,20
|
|
20240909,104600,479145,2875,2915,2915,2875,9
|
|
20240909,104500,453090,2950,2950,2950,2950,1
|
|
20240909,104400,450140,2875,2885,2950,2875,4
|
|
20240909,104300,438550,2870,2910,2950,2870,20
|
|
20240909,104200,380150,2915,2950,2950,2915,13
|
|
20240909,104100,342115,2895,2895,2895,2895,0
|
|
20240909,104000,342115,2895,2950,2950,2895,8
|
|
20240909,103900,318620,2950,2950,2950,2950,0
|
|
20240909,103800,318620,2950,2950,2950,2950,0
|
|
20240909,103700,318620,2950,2950,2950,2950,0
|
|
20240909,103600,318620,2950,2950,2950,2950,1
|
|
20240909,103500,315670,2950,2950,2950,2950,0
|
|
20240909,103400,315670,2950,2950,2950,2950,0
|
|
20240909,103300,315670,2950,2950,2950,2950,0
|
|
20240909,103200,315670,2950,2950,2950,2950,0
|
|
20240909,103100,315670,2950,2950,2950,2950,0
|
|
20240909,103000,315670,2950,2950,2950,2950,0
|
|
20240909,102900,315670,2950,2950,2950,2950,0
|
|
20240909,102800,315670,2950,2950,2950,2950,0
|
|
20240909,102700,315670,2950,2950,2950,2950,0
|
|
20240909,102600,315670,2950,2950,2950,2950,0
|
|
20240909,102500,315670,2950,2950,2950,2950,0
|
|
20240909,102400,315670,2950,2950,2950,2950,0
|
|
20240909,102300,315670,2950,2950,2950,2950,0
|
|
20240909,102200,315670,2950,2950,2950,2950,0
|
|
20240909,102100,315670,2950,2950,2950,2950,0
|
|
20240909,102000,315670,2950,2950,2950,2950,0
|
|
20240909,101900,315670,2950,2950,2950,2950,0
|
|
20240909,101800,315670,2950,2950,2950,2950,0
|
|
20240909,101700,315670,2950,2950,2950,2950,0
|
|
20240909,101600,315670,2950,2950,2950,2950,0
|
|
20240909,101500,315670,2950,2950,2950,2950,0
|
|
20240909,101400,315670,2950,2950,2950,2950,0
|
|
20240909,101300,315670,2950,2950,2950,2950,0
|
|
20240909,101200,315670,2950,2950,2950,2950,0
|
|
20240909,101100,315670,2950,2950,2950,2950,5
|
|
20240909,101000,300920,2950,2950,2950,2950,0
|
|
20240909,100900,300920,2950,2950,2950,2950,0
|
|
20240909,100800,300920,2950,2950,2950,2950,0
|
|
20240909,100700,300920,2950,2950,2950,2950,0
|
|
20240909,100600,300920,2950,2950,2950,2950,0
|
|
20240909,100500,300920,2950,2950,2950,2950,0
|
|
20240909,100400,300920,2950,2950,2950,2950,0
|
|
20240909,100300,300920,2950,2950,2950,2950,0
|
|
20240909,100200,300920,2950,2950,2950,2950,0
|
|
20240909,100100,300920,2950,2950,2950,2950,0
|
|
20240909,100000,300920,2950,2950,2950,2950,0
|
|
20240909,095900,300920,2950,2950,2950,2950,0
|
|
20240909,095800,300920,2950,2950,2950,2950,0
|
|
20240909,095700,300920,2950,2950,2950,2950,0
|
|
20240909,095600,300920,2950,2950,2950,2950,0
|
|
20240909,095500,300920,2950,2950,2950,2950,0
|
|
20240909,095400,300920,2950,2950,2950,2950,0
|
|
20240909,095300,300920,2950,2950,2950,2950,0
|
|
20240909,095200,300920,2950,2950,2950,2950,0
|
|
20240909,095100,300920,2950,2950,2950,2950,0
|
|
20240909,095000,300920,2950,2950,2950,2950,0
|
|
20240909,094900,300920,2950,2950,2950,2950,0
|
|
20240909,094800,300920,2950,2950,2950,2950,0
|
|
20240909,094700,300920,2950,2950,2950,2950,0
|
|
20240909,094600,300920,2950,2950,2950,2950,0
|
|
20240909,094500,300920,2950,2950,2950,2950,0
|
|
20240909,094400,300920,2950,2950,2950,2950,0
|
|
20240909,094300,300920,2950,2950,2950,2950,0
|
|
20240909,094200,300920,2950,2950,2950,2950,0
|
|
20240909,094100,300920,2950,2950,2950,2950,0
|
|
20240909,094000,300920,2950,2950,2950,2950,0
|
|
20240909,093900,300920,2950,2950,2950,2950,0
|
|
20240909,093800,300920,2950,2950,2950,2950,0
|
|
20240909,093700,300920,2950,2950,2950,2950,0
|
|
20240909,093600,300920,2950,2950,2950,2950,0
|
|
20240909,093500,300920,2950,2950,2950,2950,0
|
|
20240909,093400,300920,2950,2950,2950,2950,101
|
|
20240909,093300,2970,2970,2970,2970,2970,0
|
|
20240909,093200,2970,2970,2970,2970,2970,0
|
|
20240909,093100,2970,2970,2970,2970,2970,0
|
|
20240909,093000,2970,2970,2970,2970,2970,0
|
|
20240909,092900,2970,2970,2970,2970,2970,0
|
|
20240909,092800,2970,2970,2970,2970,2970,0
|
|
20240909,092700,2970,2970,2970,2970,2970,0
|
|
20240909,092600,2970,2970,2970,2970,2970,0
|
|
20240909,092500,2970,2970,2970,2970,2970,0
|
|
20240909,092400,2970,2970,2970,2970,2970,0
|
|
20240909,092300,2970,2970,2970,2970,2970,0
|
|
20240909,092200,2970,2970,2970,2970,2970,0
|
|
20240909,092100,2970,2970,2970,2970,2970,0
|
|
20240909,092000,2970,2970,2970,2970,2970,0
|
|
20240909,091900,2970,2970,2970,2970,2970,0
|
|
20240909,091800,2970,2970,2970,2970,2970,0
|
|
20240909,091700,2970,2970,2970,2970,2970,0
|
|
20240909,091600,2970,2970,2970,2970,2970,0
|
|
20240909,091500,2970,2970,2970,2970,2970,0
|
|
20240909,091400,2970,2970,2970,2970,2970,0
|
|
20240909,091300,2970,2970,2970,2970,2970,0
|
|
20240909,091200,2970,2970,2970,2970,2970,0
|
|
20240909,091100,2970,2970,2970,2970,2970,0
|
|
20240909,091000,2970,2970,2970,2970,2970,0
|
|
20240909,090900,2970,2970,2970,2970,2970,0
|
|
20240909,090800,2970,2970,2970,2970,2970,0
|
|
20240909,090700,2970,2970,2970,2970,2970,0
|
|
20240909,090600,2970,2970,2970,2970,2970,0
|
|
20240909,090500,2970,2970,2970,2970,2970,0
|
|
20240909,090400,2970,2970,2970,2970,2970,0
|
|
20240909,090300,2970,2970,2970,2970,2970,0
|
|
20240909,090200,2970,2970,2970,2970,2970,0
|
|
20240909,090100,2970,2970,2970,2970,2970,0
|
|
20240909,090000,2970,2970,2970,2970,2970,1
|