724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210100,15187045,2760,2760,2760,2760,11
|
|
20241007,210000,15187045,2760,2760,2760,2760,0
|
|
20241007,205900,15187045,2760,2760,2760,2760,0
|
|
20241007,205800,15187045,2760,2760,2760,2760,0
|
|
20241007,205700,15187045,2760,2760,2760,2760,0
|
|
20241007,205600,15187045,2760,2760,2760,2760,0
|
|
20241007,205500,15187045,2760,2760,2760,2760,0
|
|
20241007,205400,15187045,2760,2760,2760,2760,0
|
|
20241007,205300,15187045,2760,2760,2760,2760,0
|
|
20241007,205200,15187045,2760,2760,2760,2760,0
|
|
20241007,205100,15187045,2760,2760,2760,2760,0
|
|
20241007,205000,15187045,2760,2760,2760,2760,0
|
|
20241007,204900,15187045,2760,2760,2760,2760,0
|
|
20241007,204800,15187045,2760,2760,2760,2760,0
|
|
20241007,204700,15187045,2760,2760,2760,2760,0
|
|
20241007,204600,15187045,2760,2760,2760,2760,0
|
|
20241007,204500,15187045,2760,2760,2760,2760,0
|
|
20241007,204400,15187045,2760,2760,2760,2760,0
|
|
20241007,204300,15187045,2760,2760,2760,2760,0
|
|
20241007,204200,15187045,2760,2760,2760,2760,0
|
|
20241007,204100,15187045,2760,2760,2760,2760,0
|
|
20241007,204000,15187045,2760,2760,2760,2760,0
|
|
20241007,203900,15187045,2760,2760,2760,2760,0
|
|
20241007,203800,15187045,2760,2760,2760,2760,0
|
|
20241007,203700,15187045,2760,2760,2760,2760,0
|
|
20241007,203600,15187045,2760,2760,2760,2760,0
|
|
20241007,203500,15187045,2760,2760,2760,2760,0
|
|
20241007,203400,15187045,2760,2760,2760,2760,0
|
|
20241007,203300,15187045,2760,2760,2760,2760,0
|
|
20241007,203200,15187045,2760,2760,2760,2760,0
|
|
20241007,203100,15187045,2760,2760,2760,2760,11
|
|
20241007,203000,15187045,2760,2760,2760,2760,0
|
|
20241007,202900,15187045,2760,2760,2760,2760,0
|
|
20241007,202800,15187045,2760,2760,2760,2760,0
|
|
20241007,202700,15187045,2760,2760,2760,2760,0
|
|
20241007,202600,15187045,2760,2760,2760,2760,0
|
|
20241007,202500,15187045,2760,2760,2760,2760,0
|
|
20241007,202400,15187045,2760,2760,2760,2760,0
|
|
20241007,202300,15187045,2760,2760,2760,2760,0
|
|
20241007,202200,15187045,2760,2760,2760,2760,0
|
|
20241007,202100,15187045,2760,2760,2760,2760,0
|
|
20241007,202000,15187045,2760,2760,2760,2760,0
|
|
20241007,201900,15187045,2760,2760,2760,2760,0
|
|
20241007,201800,15187045,2760,2760,2760,2760,0
|
|
20241007,201700,15187045,2760,2760,2760,2760,0
|
|
20241007,201600,15187045,2760,2760,2760,2760,0
|
|
20241007,201500,15187045,2760,2760,2760,2760,0
|
|
20241007,201400,15187045,2760,2760,2760,2760,0
|
|
20241007,201300,15187045,2760,2760,2760,2760,0
|
|
20241007,201200,15187045,2760,2760,2760,2760,0
|
|
20241007,201100,15187045,2760,2760,2760,2760,0
|
|
20241007,201000,15187045,2760,2760,2760,2760,0
|
|
20241007,200900,15187045,2760,2760,2760,2760,0
|
|
20241007,200800,15187045,2760,2760,2760,2760,0
|
|
20241007,200700,15187045,2760,2760,2760,2760,0
|
|
20241007,200600,15187045,2760,2760,2760,2760,0
|
|
20241007,200500,15187045,2760,2760,2760,2760,0
|
|
20241007,200400,15187045,2760,2760,2760,2760,0
|
|
20241007,200300,15187045,2760,2760,2760,2760,0
|
|
20241007,200200,15187045,2760,2760,2760,2760,0
|
|
20241007,200100,15187045,2760,2760,2760,2760,11
|
|
20241007,200000,15187045,2760,2760,2760,2760,0
|
|
20241007,195900,15187045,2760,2760,2760,2760,0
|
|
20241007,195800,15187045,2760,2760,2760,2760,0
|
|
20241007,195700,15187045,2760,2760,2760,2760,0
|
|
20241007,195600,15187045,2760,2760,2760,2760,0
|
|
20241007,195500,15187045,2760,2760,2760,2760,0
|
|
20241007,195400,15187045,2760,2760,2760,2760,0
|
|
20241007,195300,15187045,2760,2760,2760,2760,0
|
|
20241007,195200,15187045,2760,2760,2760,2760,0
|
|
20241007,195100,15187045,2760,2760,2760,2760,0
|
|
20241007,195000,15187045,2760,2760,2760,2760,0
|
|
20241007,194900,15187045,2760,2760,2760,2760,0
|
|
20241007,194800,15187045,2760,2760,2760,2760,0
|
|
20241007,194700,15187045,2760,2760,2760,2760,0
|
|
20241007,194600,15187045,2760,2760,2760,2760,0
|
|
20241007,194500,15187045,2760,2760,2760,2760,0
|
|
20241007,194400,15187045,2760,2760,2760,2760,0
|
|
20241007,194300,15187045,2760,2760,2760,2760,0
|
|
20241007,194200,15187045,2760,2760,2760,2760,0
|
|
20241007,194100,15187045,2760,2760,2760,2760,0
|
|
20241007,194000,15187045,2760,2760,2760,2760,0
|
|
20241007,193900,15187045,2760,2760,2760,2760,0
|
|
20241007,193800,15187045,2760,2760,2760,2760,0
|
|
20241007,193700,15187045,2760,2760,2760,2760,0
|
|
20241007,193600,15187045,2760,2760,2760,2760,0
|
|
20241007,193500,15187045,2760,2760,2760,2760,0
|
|
20241007,193400,15187045,2760,2760,2760,2760,0
|
|
20241007,193300,15187045,2760,2760,2760,2760,0
|
|
20241007,193200,15187045,2760,2760,2760,2760,0
|
|
20241007,193100,15187045,2760,2760,2760,2760,11
|
|
20241007,193000,15187045,2760,2760,2760,2760,0
|
|
20241007,192900,15187045,2760,2760,2760,2760,0
|
|
20241007,192800,15187045,2760,2760,2760,2760,0
|
|
20241007,192700,15187045,2760,2760,2760,2760,0
|
|
20241007,192600,15187045,2760,2760,2760,2760,0
|
|
20241007,192500,15187045,2760,2760,2760,2760,0
|
|
20241007,192400,15187045,2760,2760,2760,2760,0
|
|
20241007,192300,15187045,2760,2760,2760,2760,0
|
|
20241007,192200,15187045,2760,2760,2760,2760,0
|
|
20241007,192100,15187045,2760,2760,2760,2760,0
|
|
20241007,192000,15187045,2760,2760,2760,2760,0
|
|
20241007,191900,15187045,2760,2760,2760,2760,0
|
|
20241007,191800,15187045,2760,2760,2760,2760,0
|
|
20241007,191700,15187045,2760,2760,2760,2760,0
|
|
20241007,191600,15187045,2760,2760,2760,2760,0
|
|
20241007,191500,15187045,2760,2760,2760,2760,0
|
|
20241007,191400,15187045,2760,2760,2760,2760,0
|
|
20241007,191300,15187045,2760,2760,2760,2760,0
|
|
20241007,191200,15187045,2760,2760,2760,2760,0
|
|
20241007,191100,15187045,2760,2760,2760,2760,0
|
|
20241007,191000,15187045,2760,2760,2760,2760,0
|
|
20241007,190900,15187045,2760,2760,2760,2760,0
|
|
20241007,190800,15187045,2760,2760,2760,2760,0
|
|
20241007,190700,15187045,2760,2760,2760,2760,0
|
|
20241007,190600,15187045,2760,2760,2760,2760,0
|
|
20241007,190500,15187045,2760,2760,2760,2760,0
|
|
20241007,190400,15187045,2760,2760,2760,2760,0
|
|
20241007,190300,15187045,2760,2760,2760,2760,0
|
|
20241007,190200,15187045,2760,2760,2760,2760,0
|
|
20241007,190100,15187045,2760,2760,2760,2760,11
|
|
20241007,190000,15187045,2760,2760,2760,2760,0
|
|
20241007,185900,15187045,2760,2760,2760,2760,0
|
|
20241007,185800,15187045,2760,2760,2760,2760,0
|
|
20241007,185700,15187045,2760,2760,2760,2760,0
|
|
20241007,185600,15187045,2760,2760,2760,2760,0
|
|
20241007,185500,15187045,2760,2760,2760,2760,0
|
|
20241007,185400,15187045,2760,2760,2760,2760,0
|
|
20241007,185300,15187045,2760,2760,2760,2760,0
|
|
20241007,185200,15187045,2760,2760,2760,2760,0
|
|
20241007,185100,15187045,2760,2760,2760,2760,0
|
|
20241007,185000,15187045,2760,2760,2760,2760,0
|
|
20241007,184900,15187045,2760,2760,2760,2760,0
|
|
20241007,184800,15187045,2760,2760,2760,2760,0
|
|
20241007,184700,15187045,2760,2760,2760,2760,0
|
|
20241007,184600,15187045,2760,2760,2760,2760,0
|
|
20241007,184500,15187045,2760,2760,2760,2760,0
|
|
20241007,184400,15187045,2760,2760,2760,2760,0
|
|
20241007,184300,15187045,2760,2760,2760,2760,0
|
|
20241007,184200,15187045,2760,2760,2760,2760,0
|
|
20241007,184100,15187045,2760,2760,2760,2760,0
|
|
20241007,184000,15187045,2760,2760,2760,2760,0
|
|
20241007,183900,15187045,2760,2760,2760,2760,0
|
|
20241007,183800,15187045,2760,2760,2760,2760,0
|
|
20241007,183700,15187045,2760,2760,2760,2760,0
|
|
20241007,183600,15187045,2760,2760,2760,2760,0
|
|
20241007,183500,15187045,2760,2760,2760,2760,0
|
|
20241007,183400,15187045,2760,2760,2760,2760,0
|
|
20241007,183300,15187045,2760,2760,2760,2760,0
|
|
20241007,183200,15187045,2760,2760,2760,2760,0
|
|
20241007,183100,15187045,2760,2760,2760,2760,11
|
|
20241007,183000,15187045,2760,2760,2760,2760,0
|
|
20241007,182900,15187045,2760,2760,2760,2760,0
|
|
20241007,182800,15187045,2760,2760,2760,2760,0
|
|
20241007,182700,15187045,2760,2760,2760,2760,0
|
|
20241007,182600,15187045,2760,2760,2760,2760,0
|
|
20241007,182500,15187045,2760,2760,2760,2760,0
|
|
20241007,182400,15187045,2760,2760,2760,2760,0
|
|
20241007,182300,15187045,2760,2760,2760,2760,0
|
|
20241007,182200,15187045,2760,2760,2760,2760,0
|
|
20241007,182100,15187045,2760,2760,2760,2760,0
|
|
20241007,182000,15187045,2760,2760,2760,2760,0
|
|
20241007,181900,15187045,2760,2760,2760,2760,0
|
|
20241007,181800,15187045,2760,2760,2760,2760,0
|
|
20241007,181700,15187045,2760,2760,2760,2760,0
|
|
20241007,181600,15187045,2760,2760,2760,2760,0
|
|
20241007,181500,15187045,2760,2760,2760,2760,0
|
|
20241007,181400,15187045,2760,2760,2760,2760,0
|
|
20241007,181300,15187045,2760,2760,2760,2760,0
|
|
20241007,181200,15187045,2760,2760,2760,2760,0
|
|
20241007,181100,15187045,2760,2760,2760,2760,0
|
|
20241007,181000,15187045,2760,2760,2760,2760,0
|
|
20241007,180900,15187045,2760,2760,2760,2760,0
|
|
20241007,180800,15187045,2760,2760,2760,2760,0
|
|
20241007,180700,15187045,2760,2760,2760,2760,0
|
|
20241007,180600,15187045,2760,2760,2760,2760,0
|
|
20241007,180500,15187045,2760,2760,2760,2760,0
|
|
20241007,180400,15187045,2760,2760,2760,2760,0
|
|
20241007,180300,15187045,2760,2760,2760,2760,0
|
|
20241007,180200,15187045,2760,2760,2760,2760,0
|
|
20241007,180100,15187045,2760,2760,2760,2760,11
|
|
20241007,180000,15187045,2760,2760,2760,2760,0
|
|
20241007,175900,15187045,2760,2760,2760,2760,0
|
|
20241007,175800,15187045,2760,2760,2760,2760,0
|
|
20241007,175700,15187045,2760,2760,2760,2760,0
|
|
20241007,175600,15187045,2760,2760,2760,2760,0
|
|
20241007,175500,15187045,2760,2760,2760,2760,0
|
|
20241007,175400,15187045,2760,2760,2760,2760,0
|
|
20241007,175300,15187045,2760,2760,2760,2760,0
|
|
20241007,175200,15187045,2760,2760,2760,2760,0
|
|
20241007,175100,15187045,2760,2760,2760,2760,0
|
|
20241007,175000,15187045,2760,2760,2760,2760,0
|
|
20241007,174900,15187045,2760,2760,2760,2760,0
|
|
20241007,174800,15187045,2760,2760,2760,2760,0
|
|
20241007,174700,15187045,2760,2760,2760,2760,0
|
|
20241007,174600,15187045,2760,2760,2760,2760,0
|
|
20241007,174500,15187045,2760,2760,2760,2760,0
|
|
20241007,174400,15187045,2760,2760,2760,2760,0
|
|
20241007,174300,15187045,2760,2760,2760,2760,0
|
|
20241007,174200,15187045,2760,2760,2760,2760,0
|
|
20241007,174100,15187045,2760,2760,2760,2760,0
|
|
20241007,174000,15187045,2760,2760,2760,2760,0
|
|
20241007,173900,15187045,2760,2760,2760,2760,0
|
|
20241007,173800,15187045,2760,2760,2760,2760,0
|
|
20241007,173700,15187045,2760,2760,2760,2760,0
|
|
20241007,173600,15187045,2760,2760,2760,2760,0
|
|
20241007,173500,15187045,2760,2760,2760,2760,0
|
|
20241007,173400,15187045,2760,2760,2760,2760,0
|
|
20241007,173300,15187045,2760,2760,2760,2760,0
|
|
20241007,173200,15187045,2760,2760,2760,2760,0
|
|
20241007,173100,15187045,2760,2760,2760,2760,11
|
|
20241007,173000,15187045,2760,2760,2760,2760,0
|
|
20241007,172900,15187045,2760,2760,2760,2760,0
|
|
20241007,172800,15187045,2760,2760,2760,2760,0
|
|
20241007,172700,15187045,2760,2760,2760,2760,0
|
|
20241007,172600,15187045,2760,2760,2760,2760,0
|
|
20241007,172500,15187045,2760,2760,2760,2760,0
|
|
20241007,172400,15187045,2760,2760,2760,2760,0
|
|
20241007,172300,15187045,2760,2760,2760,2760,0
|
|
20241007,172200,15187045,2760,2760,2760,2760,0
|
|
20241007,172100,15187045,2760,2760,2760,2760,0
|
|
20241007,172000,15187045,2760,2760,2760,2760,0
|
|
20241007,171900,15187045,2760,2760,2760,2760,0
|
|
20241007,171800,15187045,2760,2760,2760,2760,0
|
|
20241007,171700,15187045,2760,2760,2760,2760,0
|
|
20241007,171600,15187045,2760,2760,2760,2760,0
|
|
20241007,171500,15187045,2760,2760,2760,2760,0
|
|
20241007,171400,15187045,2760,2760,2760,2760,0
|
|
20241007,171300,15187045,2760,2760,2760,2760,0
|
|
20241007,171200,15187045,2760,2760,2760,2760,0
|
|
20241007,171100,15187045,2760,2760,2760,2760,0
|
|
20241007,171000,15187045,2760,2760,2760,2760,0
|
|
20241007,170900,15187045,2760,2760,2760,2760,0
|
|
20241007,170800,15187045,2760,2760,2760,2760,0
|
|
20241007,170700,15187045,2760,2760,2760,2760,0
|
|
20241007,170600,15187045,2760,2760,2760,2760,0
|
|
20241007,170500,15187045,2760,2760,2760,2760,0
|
|
20241007,170400,15187045,2760,2760,2760,2760,0
|
|
20241007,170300,15187045,2760,2760,2760,2760,0
|
|
20241007,170200,15187045,2760,2760,2760,2760,0
|
|
20241007,170100,15187045,2760,2760,2760,2760,11
|
|
20241007,170000,15187045,2760,2760,2760,2760,0
|
|
20241007,165900,15187045,2760,2760,2760,2760,0
|
|
20241007,165800,15187045,2760,2760,2760,2760,0
|
|
20241007,165700,15187045,2760,2760,2760,2760,0
|
|
20241007,165600,15187045,2760,2760,2760,2760,0
|
|
20241007,165500,15187045,2760,2760,2760,2760,0
|
|
20241007,165400,15187045,2760,2760,2760,2760,0
|
|
20241007,165300,15187045,2760,2760,2760,2760,0
|
|
20241007,165200,15187045,2760,2760,2760,2760,0
|
|
20241007,165100,15187045,2760,2760,2760,2760,0
|
|
20241007,165000,15187045,2760,2760,2760,2760,0
|
|
20241007,164900,15187045,2760,2760,2760,2760,0
|
|
20241007,164800,15187045,2760,2760,2760,2760,0
|
|
20241007,164700,15187045,2760,2760,2760,2760,0
|
|
20241007,164600,15187045,2760,2760,2760,2760,0
|
|
20241007,164500,15187045,2760,2760,2760,2760,0
|
|
20241007,164400,15187045,2760,2760,2760,2760,0
|
|
20241007,164300,15187045,2760,2760,2760,2760,0
|
|
20241007,164200,15187045,2760,2760,2760,2760,0
|
|
20241007,164100,15187045,2760,2760,2760,2760,0
|
|
20241007,164000,15187045,2760,2760,2760,2760,0
|
|
20241007,163900,15187045,2760,2760,2760,2760,0
|
|
20241007,163800,15187045,2760,2760,2760,2760,0
|
|
20241007,163700,15187045,2760,2760,2760,2760,0
|
|
20241007,163600,15187045,2760,2760,2760,2760,0
|
|
20241007,163500,15187045,2760,2760,2760,2760,0
|
|
20241007,163400,15187045,2760,2760,2760,2760,0
|
|
20241007,163300,15187045,2760,2760,2760,2760,0
|
|
20241007,163200,15187045,2760,2760,2760,2760,0
|
|
20241007,163100,15187045,2760,2760,2760,2760,11
|
|
20241007,163000,15187045,2760,2760,2760,2760,0
|
|
20241007,162900,15187045,2760,2760,2760,2760,0
|
|
20241007,162800,15187045,2760,2760,2760,2760,0
|
|
20241007,162700,15187045,2760,2760,2760,2760,0
|
|
20241007,162600,15187045,2760,2760,2760,2760,0
|
|
20241007,162500,15187045,2760,2760,2760,2760,0
|
|
20241007,162400,15187045,2760,2760,2760,2760,0
|
|
20241007,162300,15187045,2760,2760,2760,2760,0
|
|
20241007,162200,15187045,2760,2760,2760,2760,0
|
|
20241007,162100,15187045,2760,2760,2760,2760,0
|
|
20241007,162000,15187045,2760,2760,2760,2760,0
|
|
20241007,161900,15187045,2760,2760,2760,2760,0
|
|
20241007,161800,15187045,2760,2760,2760,2760,0
|
|
20241007,161700,15187045,2760,2760,2760,2760,0
|
|
20241007,161600,15187045,2760,2760,2760,2760,0
|
|
20241007,161500,15187045,2760,2760,2760,2760,0
|
|
20241007,161400,15187045,2760,2760,2760,2760,0
|
|
20241007,161300,15187045,2760,2760,2760,2760,0
|
|
20241007,161200,15187045,2760,2760,2760,2760,0
|
|
20241007,161100,15187045,2760,2760,2760,2760,0
|
|
20241007,161000,15187045,2760,2760,2760,2760,0
|
|
20241007,160900,15187045,2760,2760,2760,2760,0
|
|
20241007,160800,15187045,2760,2760,2760,2760,0
|
|
20241007,160700,15187045,2760,2760,2760,2760,0
|
|
20241007,160600,15187045,2760,2760,2760,2760,0
|
|
20241007,160500,15187045,2760,2760,2760,2760,0
|
|
20241007,160400,15187045,2760,2760,2760,2760,0
|
|
20241007,160300,15187045,2760,2760,2760,2760,0
|
|
20241007,160200,15187045,2760,2760,2760,2760,0
|
|
20241007,160100,15187045,2760,2760,2760,2760,11
|
|
20241007,160000,15187045,2760,2760,2760,2760,0
|
|
20241007,155900,15187045,2760,2760,2760,2760,0
|
|
20241007,155800,15187045,2760,2760,2760,2760,0
|
|
20241007,155700,15187045,2760,2760,2760,2760,0
|
|
20241007,155600,15187045,2760,2760,2760,2760,0
|
|
20241007,155500,15187045,2760,2760,2760,2760,0
|
|
20241007,155400,15187045,2760,2760,2760,2760,0
|
|
20241007,155300,15187045,2760,2760,2760,2760,0
|
|
20241007,155200,15187045,2760,2760,2760,2760,0
|
|
20241007,155100,15187045,2760,2760,2760,2760,0
|
|
20241007,155000,15187045,2760,2760,2760,2760,0
|
|
20241007,154900,15187045,2760,2760,2760,2760,0
|
|
20241007,154800,15187045,2760,2760,2760,2760,0
|
|
20241007,154700,15187045,2760,2760,2760,2760,0
|
|
20241007,154600,15187045,2760,2760,2760,2760,0
|
|
20241007,154500,15187045,2760,2760,2760,2760,0
|
|
20241007,154400,15187045,2760,2760,2760,2760,0
|
|
20241007,154300,15187045,2760,2760,2760,2760,0
|
|
20241007,154200,15187045,2760,2760,2760,2760,0
|
|
20241007,154100,15187045,2760,2760,2760,2760,0
|
|
20241007,154000,15187045,2760,2760,2760,2760,0
|
|
20241007,153900,15187045,2760,2760,2760,2760,0
|
|
20241007,153800,15187045,2760,2760,2760,2760,0
|
|
20241007,153700,15187045,2760,2760,2760,2760,0
|
|
20241007,153600,15187045,2760,2760,2760,2760,0
|
|
20241007,153500,15187045,2760,2760,2760,2760,0
|
|
20241007,153400,15187045,2760,2760,2760,2760,0
|
|
20241007,153300,15187045,2760,2760,2760,2760,0
|
|
20241007,153200,15187045,2760,2760,2760,2760,0
|
|
20241007,153100,15187045,2760,2760,2760,2760,11
|
|
20241007,153000,15187045,2760,2760,2760,2760,11
|
|
20241007,152900,15156685,2765,2765,2765,2765,0
|
|
20241007,152800,15156685,2765,2765,2765,2765,0
|
|
20241007,152700,15156685,2765,2765,2765,2765,0
|
|
20241007,152600,15156685,2765,2765,2765,2765,0
|
|
20241007,152500,15156685,2765,2765,2765,2765,0
|
|
20241007,152400,15156685,2765,2765,2765,2765,0
|
|
20241007,152300,15156685,2765,2765,2765,2765,0
|
|
20241007,152200,15156685,2765,2765,2765,2765,0
|
|
20241007,152100,15156685,2765,2765,2765,2765,0
|
|
20241007,152000,15156685,2765,2765,2765,2765,0
|
|
20241007,151900,15156685,2765,2765,2765,2765,0
|
|
20241007,151800,15156685,2765,2765,2765,2765,0
|
|
20241007,151700,15156685,2765,2765,2765,2765,0
|
|
20241007,151600,15156685,2765,2765,2765,2765,0
|
|
20241007,151500,15156685,2765,2765,2765,2765,0
|
|
20241007,151400,15156685,2765,2765,2765,2765,0
|
|
20241007,151300,15156685,2765,2765,2765,2765,0
|
|
20241007,151200,15156685,2765,2765,2765,2765,0
|
|
20241007,151100,15156685,2765,2765,2765,2765,2
|
|
20241007,151000,15151155,2765,2765,2765,2765,0
|
|
20241007,150900,15151155,2765,2765,2765,2765,0
|
|
20241007,150800,15151155,2765,2765,2765,2765,0
|
|
20241007,150700,15151155,2765,2765,2765,2765,0
|
|
20241007,150600,15151155,2765,2765,2765,2765,0
|
|
20241007,150500,15151155,2765,2765,2765,2765,0
|
|
20241007,150400,15151155,2765,2765,2765,2765,0
|
|
20241007,150300,15151155,2765,2765,2765,2765,0
|
|
20241007,150200,15151155,2765,2765,2765,2765,0
|
|
20241007,150100,15151155,2765,2765,2765,2765,0
|
|
20241007,150000,15151155,2765,2765,2765,2765,2
|
|
20241007,145900,15145625,2765,2765,2765,2765,2
|
|
20241007,145800,15140095,2765,2765,2765,2765,0
|
|
20241007,145700,15140095,2765,2765,2765,2765,0
|
|
20241007,145600,15140095,2765,2765,2765,2765,0
|
|
20241007,145500,15140095,2765,2765,2765,2765,0
|
|
20241007,145400,15140095,2765,2765,2765,2765,0
|
|
20241007,145300,15140095,2765,2765,2765,2765,0
|
|
20241007,145200,15140095,2765,2765,2765,2765,0
|
|
20241007,145100,15140095,2765,2765,2765,2765,0
|
|
20241007,145000,15140095,2765,2765,2765,2765,0
|
|
20241007,144900,15140095,2765,2765,2765,2765,0
|
|
20241007,144800,15140095,2765,2765,2765,2765,0
|
|
20241007,144700,15140095,2765,2765,2765,2765,0
|
|
20241007,144600,15140095,2765,2765,2765,2765,0
|
|
20241007,144500,15140095,2765,2765,2765,2765,0
|
|
20241007,144400,15140095,2765,2765,2765,2765,0
|
|
20241007,144300,15140095,2765,2765,2765,2765,0
|
|
20241007,144200,15140095,2765,2765,2765,2765,0
|
|
20241007,144100,15140095,2765,2765,2765,2765,0
|
|
20241007,144000,15140095,2765,2765,2765,2765,0
|
|
20241007,143900,15140095,2765,2765,2765,2765,0
|
|
20241007,143800,15140095,2765,2765,2765,2765,0
|
|
20241007,143700,15140095,2765,2765,2765,2765,0
|
|
20241007,143600,15140095,2765,2765,2765,2765,1
|
|
20241007,143500,15137330,2710,2710,2710,2710,0
|
|
20241007,143400,15137330,2710,2710,2710,2710,0
|
|
20241007,143300,15137330,2710,2710,2710,2710,0
|
|
20241007,143200,15137330,2710,2720,2720,2710,200
|
|
20241007,143100,14594260,2770,2770,2770,2770,0
|
|
20241007,143000,14594260,2770,2770,2770,2770,0
|
|
20241007,142900,14594260,2770,2770,2770,2770,0
|
|
20241007,142800,14594260,2770,2770,2770,2770,0
|
|
20241007,142700,14594260,2770,2770,2770,2770,0
|
|
20241007,142600,14594260,2770,2770,2770,2770,0
|
|
20241007,142500,14594260,2770,2760,2770,2760,100
|
|
20241007,142400,14317775,2760,2760,2760,2760,0
|
|
20241007,142300,14317775,2760,2760,2760,2760,0
|
|
20241007,142200,14317775,2760,2760,2760,2760,0
|
|
20241007,142100,14317775,2760,2760,2760,2760,0
|
|
20241007,142000,14317775,2760,2760,2760,2760,0
|
|
20241007,141900,14317775,2760,2760,2760,2760,0
|
|
20241007,141800,14317775,2760,2760,2760,2760,0
|
|
20241007,141700,14317775,2760,2760,2760,2760,1
|
|
20241007,141600,14315015,2760,2760,2760,2760,0
|
|
20241007,141500,14315015,2760,2760,2760,2760,0
|
|
20241007,141400,14315015,2760,2760,2760,2760,0
|
|
20241007,141300,14315015,2760,2760,2760,2760,0
|
|
20241007,141200,14315015,2760,2760,2760,2760,0
|
|
20241007,141100,14315015,2760,2760,2760,2760,0
|
|
20241007,141000,14315015,2760,2760,2760,2760,0
|
|
20241007,140900,14315015,2760,2760,2760,2760,0
|
|
20241007,140800,14315015,2760,2760,2760,2760,0
|
|
20241007,140700,14315015,2760,2760,2760,2760,0
|
|
20241007,140600,14315015,2760,2760,2760,2760,0
|
|
20241007,140500,14315015,2760,2760,2760,2760,0
|
|
20241007,140400,14315015,2760,2760,2760,2760,0
|
|
20241007,140300,14315015,2760,2760,2760,2760,0
|
|
20241007,140200,14315015,2760,2760,2760,2760,0
|
|
20241007,140100,14315015,2760,2760,2760,2760,0
|
|
20241007,140000,14315015,2760,2760,2760,2760,0
|
|
20241007,135900,14315015,2760,2760,2760,2760,0
|
|
20241007,135800,14315015,2760,2760,2760,2760,0
|
|
20241007,135700,14315015,2760,2760,2760,2760,0
|
|
20241007,135600,14315015,2760,2760,2760,2760,0
|
|
20241007,135500,14315015,2760,2760,2760,2760,0
|
|
20241007,135400,14315015,2760,2760,2760,2760,0
|
|
20241007,135300,14315015,2760,2760,2760,2760,0
|
|
20241007,135200,14315015,2760,2760,2760,2760,0
|
|
20241007,135100,14315015,2760,2760,2760,2760,0
|
|
20241007,135000,14315015,2760,2760,2760,2760,0
|
|
20241007,134900,14315015,2760,2760,2760,2760,0
|
|
20241007,134800,14315015,2760,2760,2760,2760,0
|
|
20241007,134700,14315015,2760,2760,2760,2760,0
|
|
20241007,134600,14315015,2760,2760,2760,2760,0
|
|
20241007,134500,14315015,2760,2760,2760,2760,0
|
|
20241007,134400,14315015,2760,2760,2760,2760,0
|
|
20241007,134300,14315015,2760,2760,2760,2760,0
|
|
20241007,134200,14315015,2760,2760,2760,2760,0
|
|
20241007,134100,14315015,2760,2760,2760,2760,0
|
|
20241007,134000,14315015,2760,2760,2760,2760,0
|
|
20241007,133900,14315015,2760,2760,2760,2760,0
|
|
20241007,133800,14315015,2760,2760,2760,2760,0
|
|
20241007,133700,14315015,2760,2760,2760,2760,0
|
|
20241007,133600,14315015,2760,2760,2760,2760,0
|
|
20241007,133500,14315015,2760,2760,2760,2760,0
|
|
20241007,133400,14315015,2760,2760,2760,2760,0
|
|
20241007,133300,14315015,2760,2760,2760,2760,0
|
|
20241007,133200,14315015,2760,2760,2760,2760,0
|
|
20241007,133100,14315015,2760,2760,2760,2760,0
|
|
20241007,133000,14315015,2760,2760,2760,2760,0
|
|
20241007,132900,14315015,2760,2760,2760,2760,1
|
|
20241007,132800,14312255,2760,2760,2760,2760,0
|
|
20241007,132700,14312255,2760,2760,2760,2760,0
|
|
20241007,132600,14312255,2760,2760,2760,2760,0
|
|
20241007,132500,14312255,2760,2760,2760,2760,0
|
|
20241007,132400,14312255,2760,2760,2760,2760,0
|
|
20241007,132300,14312255,2760,2760,2760,2760,0
|
|
20241007,132200,14312255,2760,2760,2760,2760,0
|
|
20241007,132100,14312255,2760,2760,2760,2760,1
|
|
20241007,132000,14309495,2710,2710,2710,2710,0
|
|
20241007,131900,14309495,2710,2710,2710,2710,0
|
|
20241007,131800,14309495,2710,2710,2710,2710,0
|
|
20241007,131700,14309495,2710,2710,2710,2710,0
|
|
20241007,131600,14309495,2710,2710,2710,2710,0
|
|
20241007,131500,14309495,2710,2710,2710,2710,0
|
|
20241007,131400,14309495,2710,2710,2710,2710,0
|
|
20241007,131300,14309495,2710,2710,2710,2710,0
|
|
20241007,131200,14309495,2710,2710,2710,2710,0
|
|
20241007,131100,14309495,2710,2710,2710,2710,0
|
|
20241007,131000,14309495,2710,2710,2710,2710,19
|
|
20241007,130900,14258005,2710,2710,2710,2710,100
|
|
20241007,130800,13987005,2780,2780,2780,2780,0
|
|
20241007,130700,13987005,2780,2780,2780,2780,0
|
|
20241007,130600,13987005,2780,2780,2780,2780,0
|
|
20241007,130500,13987005,2780,2780,2780,2780,0
|
|
20241007,130400,13987005,2780,2780,2780,2780,0
|
|
20241007,130300,13987005,2780,2780,2780,2780,0
|
|
20241007,130200,13987005,2780,2780,2780,2780,0
|
|
20241007,130100,13987005,2780,2780,2780,2780,0
|
|
20241007,130000,13987005,2780,2780,2780,2780,0
|
|
20241007,125900,13987005,2780,2780,2780,2780,0
|
|
20241007,125800,13987005,2780,2780,2780,2780,0
|
|
20241007,125700,13987005,2780,2780,2780,2780,0
|
|
20241007,125600,13987005,2780,2780,2780,2780,0
|
|
20241007,125500,13987005,2780,2780,2780,2780,0
|
|
20241007,125400,13987005,2780,2780,2780,2780,0
|
|
20241007,125300,13987005,2780,2780,2780,2780,0
|
|
20241007,125200,13987005,2780,2780,2780,2780,0
|
|
20241007,125100,13987005,2780,2780,2780,2780,0
|
|
20241007,125000,13987005,2780,2780,2780,2780,0
|
|
20241007,124900,13987005,2780,2780,2780,2780,0
|
|
20241007,124800,13987005,2780,2780,2780,2780,0
|
|
20241007,124700,13987005,2780,2780,2780,2780,0
|
|
20241007,124600,13987005,2780,2780,2780,2780,0
|
|
20241007,124500,13987005,2780,2780,2780,2780,0
|
|
20241007,124400,13987005,2780,2780,2780,2780,0
|
|
20241007,124300,13987005,2780,2780,2780,2780,0
|
|
20241007,124200,13987005,2780,2780,2780,2780,0
|
|
20241007,124100,13987005,2780,2780,2780,2780,0
|
|
20241007,124000,13987005,2780,2780,2780,2780,0
|
|
20241007,123900,13987005,2780,2780,2780,2780,0
|
|
20241007,123800,13987005,2780,2780,2780,2780,0
|
|
20241007,123700,13987005,2780,2780,2780,2780,0
|
|
20241007,123600,13987005,2780,2780,2780,2780,0
|
|
20241007,123500,13987005,2780,2780,2780,2780,0
|
|
20241007,123400,13987005,2780,2780,2780,2780,0
|
|
20241007,123300,13987005,2780,2780,2780,2780,0
|
|
20241007,123200,13987005,2780,2780,2780,2780,5
|
|
20241007,123100,13973105,2705,2710,2710,2705,675
|
|
20241007,123000,12144300,2720,2720,2720,2720,6
|
|
20241007,122900,12127980,2790,2790,2790,2790,0
|
|
20241007,122800,12127980,2790,2790,2790,2790,0
|
|
20241007,122700,12127980,2790,2790,2790,2790,0
|
|
20241007,122600,12127980,2790,2790,2790,2790,0
|
|
20241007,122500,12127980,2790,2790,2790,2790,0
|
|
20241007,122400,12127980,2790,2790,2790,2790,0
|
|
20241007,122300,12127980,2790,2790,2790,2790,0
|
|
20241007,122200,12127980,2790,2790,2790,2790,0
|
|
20241007,122100,12127980,2790,2790,2790,2790,0
|
|
20241007,122000,12127980,2790,2790,2790,2790,0
|
|
20241007,121900,12127980,2790,2790,2790,2790,0
|
|
20241007,121800,12127980,2790,2790,2790,2790,0
|
|
20241007,121700,12127980,2790,2790,2790,2790,0
|
|
20241007,121600,12127980,2790,2790,2790,2790,0
|
|
20241007,121500,12127980,2790,2790,2790,2790,0
|
|
20241007,121400,12127980,2790,2790,2790,2790,0
|
|
20241007,121300,12127980,2790,2790,2790,2790,0
|
|
20241007,121200,12127980,2790,2790,2790,2790,0
|
|
20241007,121100,12127980,2790,2790,2790,2790,0
|
|
20241007,121000,12127980,2790,2790,2790,2790,0
|
|
20241007,120900,12127980,2790,2790,2790,2790,0
|
|
20241007,120800,12127980,2790,2790,2790,2790,0
|
|
20241007,120700,12127980,2790,2790,2790,2790,0
|
|
20241007,120600,12127980,2790,2790,2790,2790,0
|
|
20241007,120500,12127980,2790,2790,2790,2790,0
|
|
20241007,120400,12127980,2790,2790,2790,2790,0
|
|
20241007,120300,12127980,2790,2790,2790,2790,0
|
|
20241007,120200,12127980,2790,2790,2790,2790,0
|
|
20241007,120100,12127980,2790,2790,2790,2790,0
|
|
20241007,120000,12127980,2790,2790,2790,2790,0
|
|
20241007,115900,12127980,2790,2790,2790,2790,0
|
|
20241007,115800,12127980,2790,2790,2790,2790,0
|
|
20241007,115700,12127980,2790,2790,2790,2790,0
|
|
20241007,115600,12127980,2790,2790,2790,2790,0
|
|
20241007,115500,12127980,2790,2790,2790,2790,0
|
|
20241007,115400,12127980,2790,2790,2790,2790,0
|
|
20241007,115300,12127980,2790,2790,2790,2790,0
|
|
20241007,115200,12127980,2790,2790,2790,2790,0
|
|
20241007,115100,12127980,2790,2790,2790,2790,0
|
|
20241007,115000,12127980,2790,2790,2790,2790,0
|
|
20241007,114900,12127980,2790,2790,2790,2790,0
|
|
20241007,114800,12127980,2790,2790,2790,2790,0
|
|
20241007,114700,12127980,2790,2790,2790,2790,0
|
|
20241007,114600,12127980,2790,2790,2790,2790,0
|
|
20241007,114500,12127980,2790,2790,2790,2790,0
|
|
20241007,114400,12127980,2790,2790,2790,2790,0
|
|
20241007,114300,12127980,2790,2790,2790,2790,0
|
|
20241007,114200,12127980,2790,2790,2790,2790,0
|
|
20241007,114100,12127980,2790,2790,2790,2790,0
|
|
20241007,114000,12127980,2790,2790,2790,2790,0
|
|
20241007,113900,12127980,2790,2790,2790,2790,0
|
|
20241007,113800,12127980,2790,2790,2790,2790,0
|
|
20241007,113700,12127980,2790,2790,2790,2790,0
|
|
20241007,113600,12127980,2790,2790,2790,2790,0
|
|
20241007,113500,12127980,2790,2790,2790,2790,0
|
|
20241007,113400,12127980,2790,2790,2790,2790,0
|
|
20241007,113300,12127980,2790,2790,2790,2790,0
|
|
20241007,113200,12127980,2790,2790,2790,2790,0
|
|
20241007,113100,12127980,2790,2790,2790,2790,0
|
|
20241007,113000,12127980,2790,2790,2790,2790,0
|
|
20241007,112900,12127980,2790,2790,2790,2790,0
|
|
20241007,112800,12127980,2790,2790,2790,2790,0
|
|
20241007,112700,12127980,2790,2790,2790,2790,0
|
|
20241007,112600,12127980,2790,2790,2790,2790,0
|
|
20241007,112500,12127980,2790,2790,2790,2790,0
|
|
20241007,112400,12127980,2790,2790,2790,2790,0
|
|
20241007,112300,12127980,2790,2790,2790,2790,0
|
|
20241007,112200,12127980,2790,2790,2790,2790,0
|
|
20241007,112100,12127980,2790,2790,2790,2790,0
|
|
20241007,112000,12127980,2790,2790,2790,2790,0
|
|
20241007,111900,12127980,2790,2790,2790,2790,1
|
|
20241007,111800,12125190,2710,2710,2710,2710,64
|
|
20241007,111700,11951750,2790,2790,2790,2790,0
|
|
20241007,111600,11951750,2790,2790,2790,2790,0
|
|
20241007,111500,11951750,2790,2790,2790,2790,0
|
|
20241007,111400,11951750,2790,2790,2790,2790,0
|
|
20241007,111300,11951750,2790,2790,2790,2790,0
|
|
20241007,111200,11951750,2790,2790,2790,2790,0
|
|
20241007,111100,11951750,2790,2790,2790,2790,0
|
|
20241007,111000,11951750,2790,2790,2790,2790,0
|
|
20241007,110900,11951750,2790,2790,2790,2790,0
|
|
20241007,110800,11951750,2790,2790,2790,2790,0
|
|
20241007,110700,11951750,2790,2790,2790,2790,0
|
|
20241007,110600,11951750,2790,2790,2790,2790,0
|
|
20241007,110500,11951750,2790,2790,2790,2790,0
|
|
20241007,110400,11951750,2790,2790,2790,2790,0
|
|
20241007,110300,11951750,2790,2790,2790,2790,0
|
|
20241007,110200,11951750,2790,2790,2790,2790,0
|
|
20241007,110100,11951750,2790,2790,2790,2790,0
|
|
20241007,110000,11951750,2790,2790,2790,2790,0
|
|
20241007,105900,11951750,2790,2790,2790,2790,0
|
|
20241007,105800,11951750,2790,2790,2790,2790,0
|
|
20241007,105700,11951750,2790,2790,2790,2790,0
|
|
20241007,105600,11951750,2790,2790,2790,2790,0
|
|
20241007,105500,11951750,2790,2790,2790,2790,0
|
|
20241007,105400,11951750,2790,2790,2790,2790,0
|
|
20241007,105300,11951750,2790,2790,2790,2790,0
|
|
20241007,105200,11951750,2790,2790,2790,2790,150
|
|
20241007,105100,11533250,2790,2790,2790,2790,0
|
|
20241007,105000,11533250,2790,2790,2790,2790,0
|
|
20241007,104900,11533250,2790,2790,2790,2790,0
|
|
20241007,104800,11533250,2790,2790,2790,2790,0
|
|
20241007,104700,11533250,2790,2790,2790,2790,80
|
|
20241007,104600,11310050,2790,2790,2790,2790,17
|
|
20241007,104500,11262620,2790,2790,2790,2790,0
|
|
20241007,104400,11262620,2790,2790,2790,2790,0
|
|
20241007,104300,11262620,2790,2790,2790,2790,0
|
|
20241007,104200,11262620,2790,2790,2790,2790,0
|
|
20241007,104100,11262620,2790,2790,2790,2790,200
|
|
20241007,104000,10704620,2790,2790,2790,2790,0
|
|
20241007,103900,10704620,2790,2790,2790,2790,0
|
|
20241007,103800,10704620,2790,2790,2790,2790,0
|
|
20241007,103700,10704620,2790,2790,2790,2790,0
|
|
20241007,103600,10704620,2790,2790,2790,2790,1
|
|
20241007,103500,10701830,2700,2700,2700,2700,0
|
|
20241007,103400,10701830,2700,2730,2730,2700,558
|
|
20241007,103300,9190020,2790,2790,2790,2790,0
|
|
20241007,103200,9190020,2790,2790,2790,2790,0
|
|
20241007,103100,9190020,2790,2790,2790,2790,0
|
|
20241007,103000,9190020,2790,2790,2790,2790,0
|
|
20241007,102900,9190020,2790,2790,2790,2790,0
|
|
20241007,102800,9190020,2790,2790,2790,2790,0
|
|
20241007,102700,9190020,2790,2790,2790,2790,0
|
|
20241007,102600,9190020,2790,2790,2790,2790,0
|
|
20241007,102500,9190020,2790,2790,2790,2790,0
|
|
20241007,102400,9190020,2790,2790,2790,2790,0
|
|
20241007,102300,9190020,2790,2790,2790,2790,0
|
|
20241007,102200,9190020,2790,2790,2790,2790,0
|
|
20241007,102100,9190020,2790,2790,2790,2790,0
|
|
20241007,102000,9190020,2790,2790,2790,2790,0
|
|
20241007,101900,9190020,2790,2790,2790,2790,0
|
|
20241007,101800,9190020,2790,2790,2790,2790,0
|
|
20241007,101700,9190020,2790,2790,2790,2790,0
|
|
20241007,101600,9190020,2790,2790,2790,2790,0
|
|
20241007,101500,9190020,2790,2790,2790,2790,0
|
|
20241007,101400,9190020,2790,2790,2790,2790,0
|
|
20241007,101300,9190020,2790,2790,2790,2790,0
|
|
20241007,101200,9190020,2790,2790,2790,2790,0
|
|
20241007,101100,9190020,2790,2790,2790,2790,0
|
|
20241007,101000,9190020,2790,2790,2790,2790,20
|
|
20241007,100900,9134220,2790,2790,2790,2790,0
|
|
20241007,100800,9134220,2790,2790,2790,2790,0
|
|
20241007,100700,9134220,2790,2790,2790,2790,0
|
|
20241007,100600,9134220,2790,2790,2790,2790,0
|
|
20241007,100500,9134220,2790,2790,2790,2790,0
|
|
20241007,100400,9134220,2790,2790,2790,2790,0
|
|
20241007,100300,9134220,2790,2785,2790,2785,18
|
|
20241007,100200,9084085,2785,2785,2785,2785,0
|
|
20241007,100100,9084085,2785,2785,2785,2785,0
|
|
20241007,100000,9084085,2785,2785,2785,2785,0
|
|
20241007,095900,9084085,2785,2785,2785,2785,0
|
|
20241007,095800,9084085,2785,2785,2785,2785,0
|
|
20241007,095700,9084085,2785,2785,2785,2785,1
|
|
20241007,095600,9081300,2785,2785,2785,2785,12
|
|
20241007,095500,9047880,2790,2790,2790,2790,0
|
|
20241007,095400,9047880,2790,2790,2790,2790,0
|
|
20241007,095300,9047880,2790,2790,2790,2790,900
|
|
20241007,095200,6536880,2790,2790,2790,2790,0
|
|
20241007,095100,6536880,2790,2790,2790,2790,0
|
|
20241007,095000,6536880,2790,2790,2790,2790,0
|
|
20241007,094900,6536880,2790,2790,2790,2790,0
|
|
20241007,094800,6536880,2790,2790,2790,2790,0
|
|
20241007,094700,6536880,2790,2790,2790,2790,0
|
|
20241007,094600,6536880,2790,2790,2790,2790,0
|
|
20241007,094500,6536880,2790,2790,2790,2790,0
|
|
20241007,094400,6536880,2790,2790,2790,2790,0
|
|
20241007,094300,6536880,2790,2790,2790,2790,0
|
|
20241007,094200,6536880,2790,2790,2790,2790,0
|
|
20241007,094100,6536880,2790,2790,2790,2790,0
|
|
20241007,094000,6536880,2790,2790,2790,2790,0
|
|
20241007,093900,6536880,2790,2790,2790,2790,0
|
|
20241007,093800,6536880,2790,2790,2790,2790,0
|
|
20241007,093700,6536880,2790,2790,2790,2790,0
|
|
20241007,093600,6536880,2790,2790,2790,2790,0
|
|
20241007,093500,6536880,2790,2790,2790,2790,0
|
|
20241007,093400,6536880,2790,2790,2790,2790,0
|
|
20241007,093300,6536880,2790,2790,2790,2790,0
|
|
20241007,093200,6536880,2790,2790,2790,2790,0
|
|
20241007,093100,6536880,2790,2790,2790,2790,0
|
|
20241007,093000,6536880,2790,2790,2790,2790,0
|
|
20241007,092900,6536880,2790,2790,2790,2790,0
|
|
20241007,092800,6536880,2790,2790,2790,2790,0
|
|
20241007,092700,6536880,2790,2790,2790,2790,0
|
|
20241007,092600,6536880,2790,2790,2790,2790,0
|
|
20241007,092500,6536880,2790,2790,2790,2790,0
|
|
20241007,092400,6536880,2790,2790,2790,2790,0
|
|
20241007,092300,6536880,2790,2785,2790,2785,717
|
|
20241007,092200,4537230,2790,2790,2790,2790,0
|
|
20241007,092100,4537230,2790,2790,2790,2790,0
|
|
20241007,092000,4537230,2790,2790,2790,2790,0
|
|
20241007,091900,4537230,2790,2790,2790,2790,0
|
|
20241007,091800,4537230,2790,2790,2790,2790,0
|
|
20241007,091700,4537230,2790,2790,2790,2790,0
|
|
20241007,091600,4537230,2790,2790,2790,2790,0
|
|
20241007,091500,4537230,2790,2790,2790,2790,0
|
|
20241007,091400,4537230,2790,2790,2790,2790,0
|
|
20241007,091300,4537230,2790,2790,2790,2790,161
|
|
20241007,091200,4088040,2790,2790,2790,2790,197
|
|
20241007,091100,3538410,2700,2700,2700,2700,0
|
|
20241007,091000,3538410,2700,2700,2700,2700,0
|
|
20241007,090900,3538410,2700,2705,2705,2700,1309
|
|
20241007,090800,2880,2880,2880,2880,2880,0
|
|
20241007,090700,2880,2880,2880,2880,2880,0
|
|
20241007,090600,2880,2880,2880,2880,2880,0
|
|
20241007,090500,2880,2880,2880,2880,2880,0
|
|
20241007,090400,2880,2880,2880,2880,2880,0
|
|
20241007,090300,2880,2880,2880,2880,2880,1
|
|
20241007,090200,0,2795,2795,2795,2795,0
|
|
20241007,090100,0,2795,2795,2795,2795,0
|
|
20241007,090000,0,2795,2795,2795,2795,0
|