709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204600,7623425,2695,2695,2695,2695,1
|
|
20241014,204500,7623425,2695,2695,2695,2695,0
|
|
20241014,204400,7623425,2695,2695,2695,2695,0
|
|
20241014,204300,7623425,2695,2695,2695,2695,0
|
|
20241014,204200,7623425,2695,2695,2695,2695,0
|
|
20241014,204100,7623425,2695,2695,2695,2695,0
|
|
20241014,204000,7623425,2695,2695,2695,2695,0
|
|
20241014,203900,7623425,2695,2695,2695,2695,0
|
|
20241014,203800,7623425,2695,2695,2695,2695,0
|
|
20241014,203700,7623425,2695,2695,2695,2695,0
|
|
20241014,203600,7623425,2695,2695,2695,2695,0
|
|
20241014,203500,7623425,2695,2695,2695,2695,0
|
|
20241014,203400,7623425,2695,2695,2695,2695,0
|
|
20241014,203300,7623425,2695,2695,2695,2695,0
|
|
20241014,203200,7623425,2695,2695,2695,2695,0
|
|
20241014,203100,7623425,2695,2695,2695,2695,0
|
|
20241014,203000,7623425,2695,2695,2695,2695,0
|
|
20241014,202900,7623425,2695,2695,2695,2695,0
|
|
20241014,202800,7623425,2695,2695,2695,2695,0
|
|
20241014,202700,7623425,2695,2695,2695,2695,0
|
|
20241014,202600,7623425,2695,2695,2695,2695,0
|
|
20241014,202500,7623425,2695,2695,2695,2695,0
|
|
20241014,202400,7623425,2695,2695,2695,2695,0
|
|
20241014,202300,7623425,2695,2695,2695,2695,0
|
|
20241014,202200,7623425,2695,2695,2695,2695,0
|
|
20241014,202100,7623425,2695,2695,2695,2695,0
|
|
20241014,202000,7623425,2695,2695,2695,2695,0
|
|
20241014,201900,7623425,2695,2695,2695,2695,0
|
|
20241014,201800,7623425,2695,2695,2695,2695,0
|
|
20241014,201700,7623425,2695,2695,2695,2695,0
|
|
20241014,201600,7623425,2695,2695,2695,2695,1
|
|
20241014,201500,7623425,2695,2695,2695,2695,0
|
|
20241014,201400,7623425,2695,2695,2695,2695,0
|
|
20241014,201300,7623425,2695,2695,2695,2695,0
|
|
20241014,201200,7623425,2695,2695,2695,2695,0
|
|
20241014,201100,7623425,2695,2695,2695,2695,0
|
|
20241014,201000,7623425,2695,2695,2695,2695,0
|
|
20241014,200900,7623425,2695,2695,2695,2695,0
|
|
20241014,200800,7623425,2695,2695,2695,2695,0
|
|
20241014,200700,7623425,2695,2695,2695,2695,0
|
|
20241014,200600,7623425,2695,2695,2695,2695,0
|
|
20241014,200500,7623425,2695,2695,2695,2695,0
|
|
20241014,200400,7623425,2695,2695,2695,2695,0
|
|
20241014,200300,7623425,2695,2695,2695,2695,0
|
|
20241014,200200,7623425,2695,2695,2695,2695,0
|
|
20241014,200100,7623425,2695,2695,2695,2695,0
|
|
20241014,200000,7623425,2695,2695,2695,2695,0
|
|
20241014,195900,7623425,2695,2695,2695,2695,0
|
|
20241014,195800,7623425,2695,2695,2695,2695,0
|
|
20241014,195700,7623425,2695,2695,2695,2695,0
|
|
20241014,195600,7623425,2695,2695,2695,2695,0
|
|
20241014,195500,7623425,2695,2695,2695,2695,0
|
|
20241014,195400,7623425,2695,2695,2695,2695,0
|
|
20241014,195300,7623425,2695,2695,2695,2695,0
|
|
20241014,195200,7623425,2695,2695,2695,2695,0
|
|
20241014,195100,7623425,2695,2695,2695,2695,0
|
|
20241014,195000,7623425,2695,2695,2695,2695,0
|
|
20241014,194900,7623425,2695,2695,2695,2695,0
|
|
20241014,194800,7623425,2695,2695,2695,2695,0
|
|
20241014,194700,7623425,2695,2695,2695,2695,0
|
|
20241014,194600,7623425,2695,2695,2695,2695,1
|
|
20241014,194500,7623425,2695,2695,2695,2695,0
|
|
20241014,194400,7623425,2695,2695,2695,2695,0
|
|
20241014,194300,7623425,2695,2695,2695,2695,0
|
|
20241014,194200,7623425,2695,2695,2695,2695,0
|
|
20241014,194100,7623425,2695,2695,2695,2695,0
|
|
20241014,194000,7623425,2695,2695,2695,2695,0
|
|
20241014,193900,7623425,2695,2695,2695,2695,0
|
|
20241014,193800,7623425,2695,2695,2695,2695,0
|
|
20241014,193700,7623425,2695,2695,2695,2695,0
|
|
20241014,193600,7623425,2695,2695,2695,2695,0
|
|
20241014,193500,7623425,2695,2695,2695,2695,0
|
|
20241014,193400,7623425,2695,2695,2695,2695,0
|
|
20241014,193300,7623425,2695,2695,2695,2695,0
|
|
20241014,193200,7623425,2695,2695,2695,2695,0
|
|
20241014,193100,7623425,2695,2695,2695,2695,0
|
|
20241014,193000,7623425,2695,2695,2695,2695,0
|
|
20241014,192900,7623425,2695,2695,2695,2695,0
|
|
20241014,192800,7623425,2695,2695,2695,2695,0
|
|
20241014,192700,7623425,2695,2695,2695,2695,0
|
|
20241014,192600,7623425,2695,2695,2695,2695,0
|
|
20241014,192500,7623425,2695,2695,2695,2695,0
|
|
20241014,192400,7623425,2695,2695,2695,2695,0
|
|
20241014,192300,7623425,2695,2695,2695,2695,0
|
|
20241014,192200,7623425,2695,2695,2695,2695,0
|
|
20241014,192100,7623425,2695,2695,2695,2695,0
|
|
20241014,192000,7623425,2695,2695,2695,2695,0
|
|
20241014,191900,7623425,2695,2695,2695,2695,0
|
|
20241014,191800,7623425,2695,2695,2695,2695,0
|
|
20241014,191700,7623425,2695,2695,2695,2695,0
|
|
20241014,191600,7623425,2695,2695,2695,2695,1
|
|
20241014,191500,7623425,2695,2695,2695,2695,0
|
|
20241014,191400,7623425,2695,2695,2695,2695,0
|
|
20241014,191300,7623425,2695,2695,2695,2695,0
|
|
20241014,191200,7623425,2695,2695,2695,2695,0
|
|
20241014,191100,7623425,2695,2695,2695,2695,0
|
|
20241014,191000,7623425,2695,2695,2695,2695,0
|
|
20241014,190900,7623425,2695,2695,2695,2695,0
|
|
20241014,190800,7623425,2695,2695,2695,2695,0
|
|
20241014,190700,7623425,2695,2695,2695,2695,0
|
|
20241014,190600,7623425,2695,2695,2695,2695,0
|
|
20241014,190500,7623425,2695,2695,2695,2695,0
|
|
20241014,190400,7623425,2695,2695,2695,2695,0
|
|
20241014,190300,7623425,2695,2695,2695,2695,0
|
|
20241014,190200,7623425,2695,2695,2695,2695,0
|
|
20241014,190100,7623425,2695,2695,2695,2695,0
|
|
20241014,190000,7623425,2695,2695,2695,2695,0
|
|
20241014,185900,7623425,2695,2695,2695,2695,0
|
|
20241014,185800,7623425,2695,2695,2695,2695,0
|
|
20241014,185700,7623425,2695,2695,2695,2695,0
|
|
20241014,185600,7623425,2695,2695,2695,2695,0
|
|
20241014,185500,7623425,2695,2695,2695,2695,0
|
|
20241014,185400,7623425,2695,2695,2695,2695,0
|
|
20241014,185300,7623425,2695,2695,2695,2695,0
|
|
20241014,185200,7623425,2695,2695,2695,2695,0
|
|
20241014,185100,7623425,2695,2695,2695,2695,0
|
|
20241014,185000,7623425,2695,2695,2695,2695,0
|
|
20241014,184900,7623425,2695,2695,2695,2695,0
|
|
20241014,184800,7623425,2695,2695,2695,2695,0
|
|
20241014,184700,7623425,2695,2695,2695,2695,0
|
|
20241014,184600,7623425,2695,2695,2695,2695,1
|
|
20241014,184500,7623425,2695,2695,2695,2695,0
|
|
20241014,184400,7623425,2695,2695,2695,2695,0
|
|
20241014,184300,7623425,2695,2695,2695,2695,0
|
|
20241014,184200,7623425,2695,2695,2695,2695,0
|
|
20241014,184100,7623425,2695,2695,2695,2695,0
|
|
20241014,184000,7623425,2695,2695,2695,2695,0
|
|
20241014,183900,7623425,2695,2695,2695,2695,0
|
|
20241014,183800,7623425,2695,2695,2695,2695,0
|
|
20241014,183700,7623425,2695,2695,2695,2695,0
|
|
20241014,183600,7623425,2695,2695,2695,2695,0
|
|
20241014,183500,7623425,2695,2695,2695,2695,0
|
|
20241014,183400,7623425,2695,2695,2695,2695,0
|
|
20241014,183300,7623425,2695,2695,2695,2695,0
|
|
20241014,183200,7623425,2695,2695,2695,2695,0
|
|
20241014,183100,7623425,2695,2695,2695,2695,0
|
|
20241014,183000,7623425,2695,2695,2695,2695,0
|
|
20241014,182900,7623425,2695,2695,2695,2695,0
|
|
20241014,182800,7623425,2695,2695,2695,2695,0
|
|
20241014,182700,7623425,2695,2695,2695,2695,0
|
|
20241014,182600,7623425,2695,2695,2695,2695,0
|
|
20241014,182500,7623425,2695,2695,2695,2695,0
|
|
20241014,182400,7623425,2695,2695,2695,2695,0
|
|
20241014,182300,7623425,2695,2695,2695,2695,0
|
|
20241014,182200,7623425,2695,2695,2695,2695,0
|
|
20241014,182100,7623425,2695,2695,2695,2695,0
|
|
20241014,182000,7623425,2695,2695,2695,2695,0
|
|
20241014,181900,7623425,2695,2695,2695,2695,0
|
|
20241014,181800,7623425,2695,2695,2695,2695,0
|
|
20241014,181700,7623425,2695,2695,2695,2695,0
|
|
20241014,181600,7623425,2695,2695,2695,2695,1
|
|
20241014,181500,7623425,2695,2695,2695,2695,0
|
|
20241014,181400,7623425,2695,2695,2695,2695,0
|
|
20241014,181300,7623425,2695,2695,2695,2695,0
|
|
20241014,181200,7623425,2695,2695,2695,2695,0
|
|
20241014,181100,7623425,2695,2695,2695,2695,0
|
|
20241014,181000,7623425,2695,2695,2695,2695,0
|
|
20241014,180900,7623425,2695,2695,2695,2695,0
|
|
20241014,180800,7623425,2695,2695,2695,2695,0
|
|
20241014,180700,7623425,2695,2695,2695,2695,0
|
|
20241014,180600,7623425,2695,2695,2695,2695,0
|
|
20241014,180500,7623425,2695,2695,2695,2695,0
|
|
20241014,180400,7623425,2695,2695,2695,2695,0
|
|
20241014,180300,7623425,2695,2695,2695,2695,0
|
|
20241014,180200,7623425,2695,2695,2695,2695,0
|
|
20241014,180100,7623425,2695,2695,2695,2695,0
|
|
20241014,180000,7623425,2695,2695,2695,2695,0
|
|
20241014,175900,7623425,2695,2695,2695,2695,0
|
|
20241014,175800,7623425,2695,2695,2695,2695,0
|
|
20241014,175700,7623425,2695,2695,2695,2695,0
|
|
20241014,175600,7623425,2695,2695,2695,2695,0
|
|
20241014,175500,7623425,2695,2695,2695,2695,0
|
|
20241014,175400,7623425,2695,2695,2695,2695,0
|
|
20241014,175300,7623425,2695,2695,2695,2695,0
|
|
20241014,175200,7623425,2695,2695,2695,2695,0
|
|
20241014,175100,7623425,2695,2695,2695,2695,0
|
|
20241014,175000,7623425,2695,2695,2695,2695,0
|
|
20241014,174900,7623425,2695,2695,2695,2695,0
|
|
20241014,174800,7623425,2695,2695,2695,2695,0
|
|
20241014,174700,7623425,2695,2695,2695,2695,0
|
|
20241014,174600,7623425,2695,2695,2695,2695,1
|
|
20241014,174500,7623425,2695,2695,2695,2695,0
|
|
20241014,174400,7623425,2695,2695,2695,2695,0
|
|
20241014,174300,7623425,2695,2695,2695,2695,0
|
|
20241014,174200,7623425,2695,2695,2695,2695,0
|
|
20241014,174100,7623425,2695,2695,2695,2695,0
|
|
20241014,174000,7623425,2695,2695,2695,2695,0
|
|
20241014,173900,7623425,2695,2695,2695,2695,0
|
|
20241014,173800,7623425,2695,2695,2695,2695,0
|
|
20241014,173700,7623425,2695,2695,2695,2695,0
|
|
20241014,173600,7623425,2695,2695,2695,2695,0
|
|
20241014,173500,7623425,2695,2695,2695,2695,0
|
|
20241014,173400,7623425,2695,2695,2695,2695,0
|
|
20241014,173300,7623425,2695,2695,2695,2695,0
|
|
20241014,173200,7623425,2695,2695,2695,2695,0
|
|
20241014,173100,7623425,2695,2695,2695,2695,0
|
|
20241014,173000,7623425,2695,2695,2695,2695,0
|
|
20241014,172900,7623425,2695,2695,2695,2695,0
|
|
20241014,172800,7623425,2695,2695,2695,2695,0
|
|
20241014,172700,7623425,2695,2695,2695,2695,0
|
|
20241014,172600,7623425,2695,2695,2695,2695,0
|
|
20241014,172500,7623425,2695,2695,2695,2695,0
|
|
20241014,172400,7623425,2695,2695,2695,2695,0
|
|
20241014,172300,7623425,2695,2695,2695,2695,0
|
|
20241014,172200,7623425,2695,2695,2695,2695,0
|
|
20241014,172100,7623425,2695,2695,2695,2695,0
|
|
20241014,172000,7623425,2695,2695,2695,2695,0
|
|
20241014,171900,7623425,2695,2695,2695,2695,0
|
|
20241014,171800,7623425,2695,2695,2695,2695,0
|
|
20241014,171700,7623425,2695,2695,2695,2695,0
|
|
20241014,171600,7623425,2695,2695,2695,2695,1
|
|
20241014,171500,7623425,2695,2695,2695,2695,0
|
|
20241014,171400,7623425,2695,2695,2695,2695,0
|
|
20241014,171300,7623425,2695,2695,2695,2695,0
|
|
20241014,171200,7623425,2695,2695,2695,2695,0
|
|
20241014,171100,7623425,2695,2695,2695,2695,0
|
|
20241014,171000,7623425,2695,2695,2695,2695,0
|
|
20241014,170900,7623425,2695,2695,2695,2695,0
|
|
20241014,170800,7623425,2695,2695,2695,2695,0
|
|
20241014,170700,7623425,2695,2695,2695,2695,0
|
|
20241014,170600,7623425,2695,2695,2695,2695,0
|
|
20241014,170500,7623425,2695,2695,2695,2695,0
|
|
20241014,170400,7623425,2695,2695,2695,2695,0
|
|
20241014,170300,7623425,2695,2695,2695,2695,0
|
|
20241014,170200,7623425,2695,2695,2695,2695,0
|
|
20241014,170100,7623425,2695,2695,2695,2695,0
|
|
20241014,170000,7623425,2695,2695,2695,2695,0
|
|
20241014,165900,7623425,2695,2695,2695,2695,0
|
|
20241014,165800,7623425,2695,2695,2695,2695,0
|
|
20241014,165700,7623425,2695,2695,2695,2695,0
|
|
20241014,165600,7623425,2695,2695,2695,2695,0
|
|
20241014,165500,7623425,2695,2695,2695,2695,0
|
|
20241014,165400,7623425,2695,2695,2695,2695,0
|
|
20241014,165300,7623425,2695,2695,2695,2695,0
|
|
20241014,165200,7623425,2695,2695,2695,2695,0
|
|
20241014,165100,7623425,2695,2695,2695,2695,0
|
|
20241014,165000,7623425,2695,2695,2695,2695,0
|
|
20241014,164900,7623425,2695,2695,2695,2695,0
|
|
20241014,164800,7623425,2695,2695,2695,2695,0
|
|
20241014,164700,7623425,2695,2695,2695,2695,0
|
|
20241014,164600,7623425,2695,2695,2695,2695,1
|
|
20241014,164500,7623425,2695,2695,2695,2695,0
|
|
20241014,164400,7623425,2695,2695,2695,2695,0
|
|
20241014,164300,7623425,2695,2695,2695,2695,0
|
|
20241014,164200,7623425,2695,2695,2695,2695,0
|
|
20241014,164100,7623425,2695,2695,2695,2695,0
|
|
20241014,164000,7623425,2695,2695,2695,2695,0
|
|
20241014,163900,7623425,2695,2695,2695,2695,0
|
|
20241014,163800,7623425,2695,2695,2695,2695,0
|
|
20241014,163700,7623425,2695,2695,2695,2695,0
|
|
20241014,163600,7623425,2695,2695,2695,2695,0
|
|
20241014,163500,7623425,2695,2695,2695,2695,0
|
|
20241014,163400,7623425,2695,2695,2695,2695,0
|
|
20241014,163300,7623425,2695,2695,2695,2695,0
|
|
20241014,163200,7623425,2695,2695,2695,2695,0
|
|
20241014,163100,7623425,2695,2695,2695,2695,0
|
|
20241014,163000,7623425,2695,2695,2695,2695,0
|
|
20241014,162900,7623425,2695,2695,2695,2695,0
|
|
20241014,162800,7623425,2695,2695,2695,2695,0
|
|
20241014,162700,7623425,2695,2695,2695,2695,0
|
|
20241014,162600,7623425,2695,2695,2695,2695,0
|
|
20241014,162500,7623425,2695,2695,2695,2695,0
|
|
20241014,162400,7623425,2695,2695,2695,2695,0
|
|
20241014,162300,7623425,2695,2695,2695,2695,0
|
|
20241014,162200,7623425,2695,2695,2695,2695,0
|
|
20241014,162100,7623425,2695,2695,2695,2695,0
|
|
20241014,162000,7623425,2695,2695,2695,2695,0
|
|
20241014,161900,7623425,2695,2695,2695,2695,0
|
|
20241014,161800,7623425,2695,2695,2695,2695,0
|
|
20241014,161700,7623425,2695,2695,2695,2695,0
|
|
20241014,161600,7623425,2695,2695,2695,2695,1
|
|
20241014,161500,7623425,2695,2695,2695,2695,0
|
|
20241014,161400,7623425,2695,2695,2695,2695,0
|
|
20241014,161300,7623425,2695,2695,2695,2695,0
|
|
20241014,161200,7623425,2695,2695,2695,2695,0
|
|
20241014,161100,7623425,2695,2695,2695,2695,0
|
|
20241014,161000,7623425,2695,2695,2695,2695,0
|
|
20241014,160900,7623425,2695,2695,2695,2695,0
|
|
20241014,160800,7623425,2695,2695,2695,2695,0
|
|
20241014,160700,7623425,2695,2695,2695,2695,0
|
|
20241014,160600,7623425,2695,2695,2695,2695,0
|
|
20241014,160500,7623425,2695,2695,2695,2695,0
|
|
20241014,160400,7623425,2695,2695,2695,2695,0
|
|
20241014,160300,7623425,2695,2695,2695,2695,0
|
|
20241014,160200,7623425,2695,2695,2695,2695,0
|
|
20241014,160100,7623425,2695,2695,2695,2695,0
|
|
20241014,160000,7623425,2695,2695,2695,2695,0
|
|
20241014,155900,7623425,2695,2695,2695,2695,0
|
|
20241014,155800,7623425,2695,2695,2695,2695,0
|
|
20241014,155700,7623425,2695,2695,2695,2695,0
|
|
20241014,155600,7623425,2695,2695,2695,2695,0
|
|
20241014,155500,7623425,2695,2695,2695,2695,0
|
|
20241014,155400,7623425,2695,2695,2695,2695,0
|
|
20241014,155300,7623425,2695,2695,2695,2695,0
|
|
20241014,155200,7623425,2695,2695,2695,2695,0
|
|
20241014,155100,7623425,2695,2695,2695,2695,0
|
|
20241014,155000,7623425,2695,2695,2695,2695,0
|
|
20241014,154900,7623425,2695,2695,2695,2695,0
|
|
20241014,154800,7623425,2695,2695,2695,2695,0
|
|
20241014,154700,7623425,2695,2695,2695,2695,0
|
|
20241014,154600,7623425,2695,2695,2695,2695,1
|
|
20241014,154500,7623425,2695,2695,2695,2695,0
|
|
20241014,154400,7623425,2695,2695,2695,2695,0
|
|
20241014,154300,7623425,2695,2695,2695,2695,0
|
|
20241014,154200,7623425,2695,2695,2695,2695,0
|
|
20241014,154100,7623425,2695,2695,2695,2695,0
|
|
20241014,154000,7623425,2695,2695,2695,2695,0
|
|
20241014,153900,7623425,2695,2695,2695,2695,0
|
|
20241014,153800,7623425,2695,2695,2695,2695,0
|
|
20241014,153700,7623425,2695,2695,2695,2695,0
|
|
20241014,153600,7623425,2695,2695,2695,2695,0
|
|
20241014,153500,7623425,2695,2695,2695,2695,0
|
|
20241014,153400,7623425,2695,2695,2695,2695,0
|
|
20241014,153300,7623425,2695,2695,2695,2695,0
|
|
20241014,153200,7623425,2695,2695,2695,2695,0
|
|
20241014,153100,7623425,2695,2695,2695,2695,0
|
|
20241014,153000,7623425,2695,2695,2695,2695,0
|
|
20241014,152900,7623425,2695,2695,2695,2695,0
|
|
20241014,152800,7623425,2695,2695,2695,2695,0
|
|
20241014,152700,7623425,2695,2695,2695,2695,0
|
|
20241014,152600,7623425,2695,2695,2695,2695,0
|
|
20241014,152500,7623425,2695,2695,2695,2695,0
|
|
20241014,152400,7623425,2695,2695,2695,2695,0
|
|
20241014,152300,7623425,2695,2695,2695,2695,0
|
|
20241014,152200,7623425,2695,2695,2695,2695,0
|
|
20241014,152100,7623425,2695,2695,2695,2695,0
|
|
20241014,152000,7623425,2695,2695,2695,2695,0
|
|
20241014,151900,7623425,2695,2695,2695,2695,0
|
|
20241014,151800,7623425,2695,2695,2695,2695,0
|
|
20241014,151700,7623425,2695,2695,2695,2695,0
|
|
20241014,151600,7623425,2695,2695,2695,2695,0
|
|
20241014,151500,7623425,2695,2695,2695,2695,0
|
|
20241014,151400,7623425,2695,2695,2695,2695,0
|
|
20241014,151300,7623425,2695,2695,2695,2695,0
|
|
20241014,151200,7623425,2695,2695,2695,2695,0
|
|
20241014,151100,7623425,2695,2695,2695,2695,0
|
|
20241014,151000,7623425,2695,2695,2695,2695,0
|
|
20241014,150900,7623425,2695,2695,2695,2695,0
|
|
20241014,150800,7623425,2695,2695,2695,2695,0
|
|
20241014,150700,7623425,2695,2695,2695,2695,0
|
|
20241014,150600,7623425,2695,2695,2695,2695,0
|
|
20241014,150500,7623425,2695,2695,2695,2695,0
|
|
20241014,150400,7623425,2695,2695,2695,2695,0
|
|
20241014,150300,7623425,2695,2695,2695,2695,0
|
|
20241014,150200,7623425,2695,2695,2695,2695,0
|
|
20241014,150100,7623425,2695,2695,2695,2695,0
|
|
20241014,150000,7623425,2695,2695,2695,2695,1
|
|
20241014,145900,7620730,2590,2605,2605,2590,200
|
|
20241014,145800,7101440,2690,2690,2690,2690,0
|
|
20241014,145700,7101440,2690,2690,2690,2690,0
|
|
20241014,145600,7101440,2690,2690,2690,2690,0
|
|
20241014,145500,7101440,2690,2690,2690,2690,0
|
|
20241014,145400,7101440,2690,2690,2690,2690,0
|
|
20241014,145300,7101440,2690,2690,2690,2690,1
|
|
20241014,145200,7098750,2690,2690,2690,2690,16
|
|
20241014,145100,7055710,2695,2695,2695,2695,0
|
|
20241014,145000,7055710,2695,2695,2695,2695,0
|
|
20241014,144900,7055710,2695,2695,2695,2695,0
|
|
20241014,144800,7055710,2695,2695,2695,2695,0
|
|
20241014,144700,7055710,2695,2695,2695,2695,0
|
|
20241014,144600,7055710,2695,2695,2695,2695,0
|
|
20241014,144500,7055710,2695,2695,2695,2695,0
|
|
20241014,144400,7055710,2695,2695,2695,2695,0
|
|
20241014,144300,7055710,2695,2695,2695,2695,0
|
|
20241014,144200,7055710,2695,2695,2695,2695,0
|
|
20241014,144100,7055710,2695,2695,2695,2695,0
|
|
20241014,144000,7055710,2695,2695,2695,2695,0
|
|
20241014,143900,7055710,2695,2685,2695,2685,73
|
|
20241014,143800,6859075,2695,2695,2695,2695,0
|
|
20241014,143700,6859075,2695,2695,2695,2695,0
|
|
20241014,143600,6859075,2695,2695,2695,2695,0
|
|
20241014,143500,6859075,2695,2695,2695,2695,0
|
|
20241014,143400,6859075,2695,2695,2695,2695,0
|
|
20241014,143300,6859075,2695,2695,2695,2695,0
|
|
20241014,143200,6859075,2695,2695,2695,2695,0
|
|
20241014,143100,6859075,2695,2695,2695,2695,0
|
|
20241014,143000,6859075,2695,2695,2695,2695,0
|
|
20241014,142900,6859075,2695,2695,2695,2695,0
|
|
20241014,142800,6859075,2695,2695,2695,2695,0
|
|
20241014,142700,6859075,2695,2695,2695,2695,0
|
|
20241014,142600,6859075,2695,2695,2695,2695,0
|
|
20241014,142500,6859075,2695,2695,2695,2695,0
|
|
20241014,142400,6859075,2695,2695,2695,2695,0
|
|
20241014,142300,6859075,2695,2695,2695,2695,0
|
|
20241014,142200,6859075,2695,2695,2695,2695,0
|
|
20241014,142100,6859075,2695,2695,2695,2695,0
|
|
20241014,142000,6859075,2695,2695,2695,2695,0
|
|
20241014,141900,6859075,2695,2695,2695,2695,0
|
|
20241014,141800,6859075,2695,2695,2695,2695,0
|
|
20241014,141700,6859075,2695,2695,2695,2695,0
|
|
20241014,141600,6859075,2695,2695,2695,2695,0
|
|
20241014,141500,6859075,2695,2695,2695,2695,0
|
|
20241014,141400,6859075,2695,2695,2695,2695,0
|
|
20241014,141300,6859075,2695,2695,2695,2695,0
|
|
20241014,141200,6859075,2695,2695,2695,2695,0
|
|
20241014,141100,6859075,2695,2695,2695,2695,0
|
|
20241014,141000,6859075,2695,2695,2695,2695,0
|
|
20241014,140900,6859075,2695,2695,2695,2695,0
|
|
20241014,140800,6859075,2695,2695,2695,2695,0
|
|
20241014,140700,6859075,2695,2695,2695,2695,0
|
|
20241014,140600,6859075,2695,2695,2695,2695,0
|
|
20241014,140500,6859075,2695,2695,2695,2695,0
|
|
20241014,140400,6859075,2695,2695,2695,2695,0
|
|
20241014,140300,6859075,2695,2695,2695,2695,0
|
|
20241014,140200,6859075,2695,2695,2695,2695,0
|
|
20241014,140100,6859075,2695,2695,2695,2695,0
|
|
20241014,140000,6859075,2695,2695,2695,2695,0
|
|
20241014,135900,6859075,2695,2695,2695,2695,0
|
|
20241014,135800,6859075,2695,2695,2695,2695,0
|
|
20241014,135700,6859075,2695,2695,2695,2695,0
|
|
20241014,135600,6859075,2695,2695,2695,2695,0
|
|
20241014,135500,6859075,2695,2695,2695,2695,0
|
|
20241014,135400,6859075,2695,2695,2695,2695,0
|
|
20241014,135300,6859075,2695,2695,2695,2695,0
|
|
20241014,135200,6859075,2695,2695,2695,2695,0
|
|
20241014,135100,6859075,2695,2695,2695,2695,0
|
|
20241014,135000,6859075,2695,2695,2695,2695,0
|
|
20241014,134900,6859075,2695,2695,2695,2695,0
|
|
20241014,134800,6859075,2695,2695,2695,2695,0
|
|
20241014,134700,6859075,2695,2695,2695,2695,0
|
|
20241014,134600,6859075,2695,2695,2695,2695,0
|
|
20241014,134500,6859075,2695,2695,2695,2695,0
|
|
20241014,134400,6859075,2695,2695,2695,2695,0
|
|
20241014,134300,6859075,2695,2695,2695,2695,0
|
|
20241014,134200,6859075,2695,2695,2695,2695,0
|
|
20241014,134100,6859075,2695,2695,2695,2695,0
|
|
20241014,134000,6859075,2695,2695,2695,2695,0
|
|
20241014,133900,6859075,2695,2695,2695,2695,0
|
|
20241014,133800,6859075,2695,2695,2695,2695,0
|
|
20241014,133700,6859075,2695,2695,2695,2695,0
|
|
20241014,133600,6859075,2695,2695,2695,2695,0
|
|
20241014,133500,6859075,2695,2695,2695,2695,0
|
|
20241014,133400,6859075,2695,2695,2695,2695,0
|
|
20241014,133300,6859075,2695,2695,2695,2695,0
|
|
20241014,133200,6859075,2695,2695,2695,2695,0
|
|
20241014,133100,6859075,2695,2695,2695,2695,0
|
|
20241014,133000,6859075,2695,2695,2695,2695,0
|
|
20241014,132900,6859075,2695,2695,2695,2695,0
|
|
20241014,132800,6859075,2695,2695,2695,2695,1
|
|
20241014,132700,6856380,2600,2600,2600,2600,0
|
|
20241014,132600,6856380,2600,2600,2600,2600,0
|
|
20241014,132500,6856380,2600,2600,2600,2600,0
|
|
20241014,132400,6856380,2600,2665,2665,2600,2056
|
|
20241014,132300,1499115,2700,2700,2700,2700,0
|
|
20241014,132200,1499115,2700,2700,2700,2700,0
|
|
20241014,132100,1499115,2700,2700,2700,2700,0
|
|
20241014,132000,1499115,2700,2700,2700,2700,0
|
|
20241014,131900,1499115,2700,2700,2700,2700,0
|
|
20241014,131800,1499115,2700,2700,2700,2700,0
|
|
20241014,131700,1499115,2700,2700,2700,2700,0
|
|
20241014,131600,1499115,2700,2700,2700,2700,0
|
|
20241014,131500,1499115,2700,2700,2700,2700,0
|
|
20241014,131400,1499115,2700,2700,2700,2700,0
|
|
20241014,131300,1499115,2700,2700,2700,2700,0
|
|
20241014,131200,1499115,2700,2700,2700,2700,0
|
|
20241014,131100,1499115,2700,2700,2700,2700,0
|
|
20241014,131000,1499115,2700,2700,2700,2700,0
|
|
20241014,130900,1499115,2700,2700,2700,2700,0
|
|
20241014,130800,1499115,2700,2700,2700,2700,0
|
|
20241014,130700,1499115,2700,2700,2700,2700,0
|
|
20241014,130600,1499115,2700,2700,2700,2700,0
|
|
20241014,130500,1499115,2700,2700,2700,2700,0
|
|
20241014,130400,1499115,2700,2700,2700,2700,0
|
|
20241014,130300,1499115,2700,2700,2700,2700,0
|
|
20241014,130200,1499115,2700,2700,2700,2700,48
|
|
20241014,130100,1369515,2700,2700,2700,2700,0
|
|
20241014,130000,1369515,2700,2700,2700,2700,0
|
|
20241014,125900,1369515,2700,2700,2700,2700,0
|
|
20241014,125800,1369515,2700,2700,2700,2700,0
|
|
20241014,125700,1369515,2700,2700,2700,2700,0
|
|
20241014,125600,1369515,2700,2700,2700,2700,0
|
|
20241014,125500,1369515,2700,2700,2700,2700,0
|
|
20241014,125400,1369515,2700,2700,2700,2700,0
|
|
20241014,125300,1369515,2700,2700,2700,2700,0
|
|
20241014,125200,1369515,2700,2700,2700,2700,0
|
|
20241014,125100,1369515,2700,2700,2700,2700,0
|
|
20241014,125000,1369515,2700,2700,2700,2700,0
|
|
20241014,124900,1369515,2700,2700,2700,2700,0
|
|
20241014,124800,1369515,2700,2700,2700,2700,0
|
|
20241014,124700,1369515,2700,2700,2700,2700,0
|
|
20241014,124600,1369515,2700,2700,2700,2700,0
|
|
20241014,124500,1369515,2700,2700,2700,2700,0
|
|
20241014,124400,1369515,2700,2700,2700,2700,0
|
|
20241014,124300,1369515,2700,2700,2700,2700,0
|
|
20241014,124200,1369515,2700,2700,2700,2700,0
|
|
20241014,124100,1369515,2700,2700,2700,2700,0
|
|
20241014,124000,1369515,2700,2700,2700,2700,0
|
|
20241014,123900,1369515,2700,2700,2700,2700,0
|
|
20241014,123800,1369515,2700,2700,2700,2700,0
|
|
20241014,123700,1369515,2700,2700,2700,2700,0
|
|
20241014,123600,1369515,2700,2700,2700,2700,0
|
|
20241014,123500,1369515,2700,2700,2700,2700,0
|
|
20241014,123400,1369515,2700,2700,2700,2700,0
|
|
20241014,123300,1369515,2700,2700,2700,2700,0
|
|
20241014,123200,1369515,2700,2700,2700,2700,0
|
|
20241014,123100,1369515,2700,2700,2700,2700,0
|
|
20241014,123000,1369515,2700,2700,2700,2700,0
|
|
20241014,122900,1369515,2700,2700,2700,2700,0
|
|
20241014,122800,1369515,2700,2700,2700,2700,0
|
|
20241014,122700,1369515,2700,2700,2700,2700,0
|
|
20241014,122600,1369515,2700,2700,2700,2700,0
|
|
20241014,122500,1369515,2700,2700,2700,2700,0
|
|
20241014,122400,1369515,2700,2700,2700,2700,0
|
|
20241014,122300,1369515,2700,2700,2700,2700,0
|
|
20241014,122200,1369515,2700,2700,2700,2700,0
|
|
20241014,122100,1369515,2700,2700,2700,2700,0
|
|
20241014,122000,1369515,2700,2700,2700,2700,0
|
|
20241014,121900,1369515,2700,2700,2700,2700,0
|
|
20241014,121800,1369515,2700,2700,2700,2700,0
|
|
20241014,121700,1369515,2700,2700,2700,2700,0
|
|
20241014,121600,1369515,2700,2700,2700,2700,0
|
|
20241014,121500,1369515,2700,2700,2700,2700,0
|
|
20241014,121400,1369515,2700,2700,2700,2700,0
|
|
20241014,121300,1369515,2700,2700,2700,2700,0
|
|
20241014,121200,1369515,2700,2700,2700,2700,0
|
|
20241014,121100,1369515,2700,2700,2700,2700,0
|
|
20241014,121000,1369515,2700,2700,2700,2700,0
|
|
20241014,120900,1369515,2700,2700,2700,2700,0
|
|
20241014,120800,1369515,2700,2700,2700,2700,0
|
|
20241014,120700,1369515,2700,2700,2700,2700,0
|
|
20241014,120600,1369515,2700,2700,2700,2700,0
|
|
20241014,120500,1369515,2700,2700,2700,2700,0
|
|
20241014,120400,1369515,2700,2700,2700,2700,0
|
|
20241014,120300,1369515,2700,2700,2700,2700,0
|
|
20241014,120200,1369515,2700,2700,2700,2700,0
|
|
20241014,120100,1369515,2700,2700,2700,2700,0
|
|
20241014,120000,1369515,2700,2700,2700,2700,0
|
|
20241014,115900,1369515,2700,2700,2700,2700,3
|
|
20241014,115800,1361415,2700,2700,2700,2700,0
|
|
20241014,115700,1361415,2700,2700,2700,2700,0
|
|
20241014,115600,1361415,2700,2700,2700,2700,0
|
|
20241014,115500,1361415,2700,2700,2700,2700,0
|
|
20241014,115400,1361415,2700,2700,2700,2700,0
|
|
20241014,115300,1361415,2700,2700,2700,2700,0
|
|
20241014,115200,1361415,2700,2700,2700,2700,0
|
|
20241014,115100,1361415,2700,2700,2700,2700,0
|
|
20241014,115000,1361415,2700,2700,2700,2700,0
|
|
20241014,114900,1361415,2700,2700,2700,2700,0
|
|
20241014,114800,1361415,2700,2700,2700,2700,0
|
|
20241014,114700,1361415,2700,2700,2700,2700,0
|
|
20241014,114600,1361415,2700,2700,2700,2700,0
|
|
20241014,114500,1361415,2700,2700,2700,2700,0
|
|
20241014,114400,1361415,2700,2700,2700,2700,0
|
|
20241014,114300,1361415,2700,2700,2700,2700,0
|
|
20241014,114200,1361415,2700,2700,2700,2700,0
|
|
20241014,114100,1361415,2700,2700,2700,2700,0
|
|
20241014,114000,1361415,2700,2700,2700,2700,0
|
|
20241014,113900,1361415,2700,2700,2700,2700,0
|
|
20241014,113800,1361415,2700,2700,2700,2700,0
|
|
20241014,113700,1361415,2700,2700,2700,2700,0
|
|
20241014,113600,1361415,2700,2700,2700,2700,0
|
|
20241014,113500,1361415,2700,2700,2700,2700,0
|
|
20241014,113400,1361415,2700,2700,2700,2700,19
|
|
20241014,113300,1310115,2700,2700,2700,2700,1
|
|
20241014,113200,1307415,2790,2790,2790,2790,0
|
|
20241014,113100,1307415,2790,2790,2790,2790,0
|
|
20241014,113000,1307415,2790,2790,2790,2790,0
|
|
20241014,112900,1307415,2790,2790,2790,2790,0
|
|
20241014,112800,1307415,2790,2790,2790,2790,0
|
|
20241014,112700,1307415,2790,2790,2790,2790,0
|
|
20241014,112600,1307415,2790,2790,2790,2790,0
|
|
20241014,112500,1307415,2790,2790,2790,2790,0
|
|
20241014,112400,1307415,2790,2790,2790,2790,0
|
|
20241014,112300,1307415,2790,2790,2790,2790,0
|
|
20241014,112200,1307415,2790,2790,2790,2790,0
|
|
20241014,112100,1307415,2790,2790,2790,2790,0
|
|
20241014,112000,1307415,2790,2790,2790,2790,0
|
|
20241014,111900,1307415,2790,2790,2790,2790,0
|
|
20241014,111800,1307415,2790,2790,2790,2790,0
|
|
20241014,111700,1307415,2790,2790,2790,2790,0
|
|
20241014,111600,1307415,2790,2790,2790,2790,0
|
|
20241014,111500,1307415,2790,2790,2790,2790,0
|
|
20241014,111400,1307415,2790,2790,2790,2790,0
|
|
20241014,111300,1307415,2790,2790,2790,2790,0
|
|
20241014,111200,1307415,2790,2790,2790,2790,0
|
|
20241014,111100,1307415,2790,2790,2790,2790,0
|
|
20241014,111000,1307415,2790,2790,2790,2790,0
|
|
20241014,110900,1307415,2790,2790,2790,2790,0
|
|
20241014,110800,1307415,2790,2790,2790,2790,0
|
|
20241014,110700,1307415,2790,2790,2790,2790,0
|
|
20241014,110600,1307415,2790,2790,2790,2790,0
|
|
20241014,110500,1307415,2790,2790,2790,2790,0
|
|
20241014,110400,1307415,2790,2790,2790,2790,0
|
|
20241014,110300,1307415,2790,2790,2790,2790,0
|
|
20241014,110200,1307415,2790,2790,2790,2790,0
|
|
20241014,110100,1307415,2790,2790,2790,2790,0
|
|
20241014,110000,1307415,2790,2790,2790,2790,0
|
|
20241014,105900,1307415,2790,2790,2790,2790,0
|
|
20241014,105800,1307415,2790,2790,2790,2790,0
|
|
20241014,105700,1307415,2790,2790,2790,2790,0
|
|
20241014,105600,1307415,2790,2790,2790,2790,0
|
|
20241014,105500,1307415,2790,2790,2790,2790,0
|
|
20241014,105400,1307415,2790,2790,2790,2790,0
|
|
20241014,105300,1307415,2790,2790,2790,2790,0
|
|
20241014,105200,1307415,2790,2790,2790,2790,0
|
|
20241014,105100,1307415,2790,2790,2790,2790,0
|
|
20241014,105000,1307415,2790,2790,2790,2790,0
|
|
20241014,104900,1307415,2790,2790,2790,2790,0
|
|
20241014,104800,1307415,2790,2790,2790,2790,0
|
|
20241014,104700,1307415,2790,2790,2790,2790,0
|
|
20241014,104600,1307415,2790,2790,2790,2790,0
|
|
20241014,104500,1307415,2790,2790,2790,2790,0
|
|
20241014,104400,1307415,2790,2790,2790,2790,0
|
|
20241014,104300,1307415,2790,2790,2790,2790,0
|
|
20241014,104200,1307415,2790,2790,2790,2790,0
|
|
20241014,104100,1307415,2790,2790,2790,2790,0
|
|
20241014,104000,1307415,2790,2790,2790,2790,0
|
|
20241014,103900,1307415,2790,2790,2790,2790,0
|
|
20241014,103800,1307415,2790,2790,2790,2790,0
|
|
20241014,103700,1307415,2790,2790,2790,2790,0
|
|
20241014,103600,1307415,2790,2790,2790,2790,0
|
|
20241014,103500,1307415,2790,2790,2790,2790,0
|
|
20241014,103400,1307415,2790,2790,2790,2790,0
|
|
20241014,103300,1307415,2790,2790,2790,2790,0
|
|
20241014,103200,1307415,2790,2790,2790,2790,0
|
|
20241014,103100,1307415,2790,2790,2790,2790,0
|
|
20241014,103000,1307415,2790,2790,2790,2790,0
|
|
20241014,102900,1307415,2790,2790,2790,2790,0
|
|
20241014,102800,1307415,2790,2790,2790,2790,0
|
|
20241014,102700,1307415,2790,2790,2790,2790,0
|
|
20241014,102600,1307415,2790,2790,2790,2790,0
|
|
20241014,102500,1307415,2790,2790,2790,2790,0
|
|
20241014,102400,1307415,2790,2790,2790,2790,0
|
|
20241014,102300,1307415,2790,2790,2790,2790,0
|
|
20241014,102200,1307415,2790,2790,2790,2790,0
|
|
20241014,102100,1307415,2790,2790,2790,2790,0
|
|
20241014,102000,1307415,2790,2790,2790,2790,0
|
|
20241014,101900,1307415,2790,2790,2790,2790,0
|
|
20241014,101800,1307415,2790,2790,2790,2790,0
|
|
20241014,101700,1307415,2790,2790,2790,2790,0
|
|
20241014,101600,1307415,2790,2790,2790,2790,0
|
|
20241014,101500,1307415,2790,2790,2790,2790,0
|
|
20241014,101400,1307415,2790,2790,2790,2790,0
|
|
20241014,101300,1307415,2790,2790,2790,2790,0
|
|
20241014,101200,1307415,2790,2790,2790,2790,0
|
|
20241014,101100,1307415,2790,2790,2790,2790,0
|
|
20241014,101000,1307415,2790,2790,2790,2790,0
|
|
20241014,100900,1307415,2790,2790,2790,2790,0
|
|
20241014,100800,1307415,2790,2790,2790,2790,0
|
|
20241014,100700,1307415,2790,2790,2790,2790,0
|
|
20241014,100600,1307415,2790,2790,2790,2790,0
|
|
20241014,100500,1307415,2790,2790,2790,2790,0
|
|
20241014,100400,1307415,2790,2790,2790,2790,10
|
|
20241014,100300,1279515,2700,2700,2700,2700,0
|
|
20241014,100200,1279515,2700,2700,2700,2700,0
|
|
20241014,100100,1279515,2700,2700,2700,2700,0
|
|
20241014,100000,1279515,2700,2700,2700,2700,0
|
|
20241014,095900,1279515,2700,2700,2700,2700,0
|
|
20241014,095800,1279515,2700,2700,2700,2700,0
|
|
20241014,095700,1279515,2700,2700,2700,2700,0
|
|
20241014,095600,1279515,2700,2700,2700,2700,0
|
|
20241014,095500,1279515,2700,2700,2700,2700,0
|
|
20241014,095400,1279515,2700,2700,2700,2700,61
|
|
20241014,095300,1114815,2700,2700,2700,2700,196
|
|
20241014,095200,585615,2700,2700,2700,2700,0
|
|
20241014,095100,585615,2700,2700,2700,2700,0
|
|
20241014,095000,585615,2700,2700,2700,2700,0
|
|
20241014,094900,585615,2700,2700,2700,2700,0
|
|
20241014,094800,585615,2700,2700,2700,2700,0
|
|
20241014,094700,585615,2700,2700,2700,2700,1
|
|
20241014,094600,582915,2605,2605,2605,2605,0
|
|
20241014,094500,582915,2605,2605,2605,2605,0
|
|
20241014,094400,582915,2605,2605,2605,2605,0
|
|
20241014,094300,582915,2605,2605,2605,2605,0
|
|
20241014,094200,582915,2605,2605,2605,2605,0
|
|
20241014,094100,582915,2605,2605,2605,2605,0
|
|
20241014,094000,582915,2605,2605,2605,2605,0
|
|
20241014,093900,582915,2605,2605,2605,2605,0
|
|
20241014,093800,582915,2605,2605,2605,2605,0
|
|
20241014,093700,582915,2605,2605,2605,2605,0
|
|
20241014,093600,582915,2605,2605,2605,2605,3
|
|
20241014,093500,575100,2700,2700,2700,2700,0
|
|
20241014,093400,575100,2700,2700,2700,2700,0
|
|
20241014,093300,575100,2700,2700,2700,2700,0
|
|
20241014,093200,575100,2700,2700,2700,2700,0
|
|
20241014,093100,575100,2700,2700,2700,2700,0
|
|
20241014,093000,575100,2700,2700,2700,2700,0
|
|
20241014,092900,575100,2700,2700,2700,2700,0
|
|
20241014,092800,575100,2700,2700,2700,2700,0
|
|
20241014,092700,575100,2700,2700,2700,2700,0
|
|
20241014,092600,575100,2700,2700,2700,2700,0
|
|
20241014,092500,575100,2700,2700,2700,2700,1
|
|
20241014,092400,572400,2700,2700,2700,2700,0
|
|
20241014,092300,572400,2700,2700,2700,2700,0
|
|
20241014,092200,572400,2700,2700,2700,2700,0
|
|
20241014,092100,572400,2700,2700,2700,2700,0
|
|
20241014,092000,572400,2700,2700,2700,2700,0
|
|
20241014,091900,572400,2700,2700,2700,2700,0
|
|
20241014,091800,572400,2700,2700,2700,2700,0
|
|
20241014,091700,572400,2700,2700,2700,2700,0
|
|
20241014,091600,572400,2700,2700,2700,2700,0
|
|
20241014,091500,572400,2700,2700,2700,2700,201
|
|
20241014,091400,29700,2700,2700,2700,2700,0
|
|
20241014,091300,29700,2700,2700,2700,2700,0
|
|
20241014,091200,29700,2700,2700,2700,2700,1
|
|
20241014,091100,27000,2700,2700,2700,2700,0
|
|
20241014,091000,27000,2700,2700,2700,2700,0
|
|
20241014,090900,27000,2700,2700,2700,2700,0
|
|
20241014,090800,27000,2700,2700,2700,2700,0
|
|
20241014,090700,27000,2700,2700,2700,2700,0
|
|
20241014,090600,27000,2700,2700,2700,2700,0
|
|
20241014,090500,27000,2700,2700,2700,2700,0
|
|
20241014,090400,27000,2700,2700,2700,2700,0
|
|
20241014,090300,27000,2700,2700,2700,2700,0
|
|
20241014,090200,27000,2700,2700,2700,2700,0
|
|
20241014,090100,27000,2700,2700,2700,2700,0
|
|
20241014,090000,27000,2700,2700,2700,2700,10
|