710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204700,12867240,2725,2645,2725,2645,23
|
|
20241015,204600,12867240,2725,2725,2725,2725,0
|
|
20241015,204500,12867240,2725,2725,2725,2725,0
|
|
20241015,204400,12867240,2725,2725,2725,2725,0
|
|
20241015,204300,12867240,2725,2725,2725,2725,0
|
|
20241015,204200,12867240,2725,2725,2725,2725,0
|
|
20241015,204100,12867240,2725,2725,2725,2725,0
|
|
20241015,204000,12867240,2725,2725,2725,2725,0
|
|
20241015,203900,12867240,2725,2725,2725,2725,0
|
|
20241015,203800,12867240,2725,2725,2725,2725,0
|
|
20241015,203700,12867240,2725,2725,2725,2725,0
|
|
20241015,203600,12867240,2725,2725,2725,2725,0
|
|
20241015,203500,12867240,2725,2725,2725,2725,0
|
|
20241015,203400,12867240,2725,2725,2725,2725,0
|
|
20241015,203300,12867240,2725,2725,2725,2725,0
|
|
20241015,203200,12867240,2725,2725,2725,2725,0
|
|
20241015,203100,12867240,2725,2725,2725,2725,0
|
|
20241015,203000,12867240,2725,2725,2725,2725,0
|
|
20241015,202900,12867240,2725,2725,2725,2725,0
|
|
20241015,202800,12867240,2725,2725,2725,2725,0
|
|
20241015,202700,12867240,2725,2725,2725,2725,0
|
|
20241015,202600,12867240,2725,2725,2725,2725,0
|
|
20241015,202500,12867240,2725,2725,2725,2725,0
|
|
20241015,202400,12867240,2725,2725,2725,2725,0
|
|
20241015,202300,12867240,2725,2725,2725,2725,0
|
|
20241015,202200,12867240,2725,2725,2725,2725,0
|
|
20241015,202100,12867240,2725,2725,2725,2725,0
|
|
20241015,202000,12867240,2725,2725,2725,2725,0
|
|
20241015,201900,12867240,2725,2725,2725,2725,0
|
|
20241015,201800,12867240,2725,2725,2725,2725,0
|
|
20241015,201700,12867240,2725,2645,2725,2645,23
|
|
20241015,201600,12867240,2725,2725,2725,2725,0
|
|
20241015,201500,12867240,2725,2725,2725,2725,0
|
|
20241015,201400,12867240,2725,2725,2725,2725,0
|
|
20241015,201300,12867240,2725,2725,2725,2725,0
|
|
20241015,201200,12867240,2725,2725,2725,2725,0
|
|
20241015,201100,12867240,2725,2725,2725,2725,0
|
|
20241015,201000,12867240,2725,2725,2725,2725,0
|
|
20241015,200900,12867240,2725,2725,2725,2725,0
|
|
20241015,200800,12867240,2725,2725,2725,2725,0
|
|
20241015,200700,12867240,2725,2725,2725,2725,0
|
|
20241015,200600,12867240,2725,2725,2725,2725,0
|
|
20241015,200500,12867240,2725,2725,2725,2725,0
|
|
20241015,200400,12867240,2725,2725,2725,2725,0
|
|
20241015,200300,12867240,2725,2725,2725,2725,0
|
|
20241015,200200,12867240,2725,2725,2725,2725,0
|
|
20241015,200100,12867240,2725,2725,2725,2725,0
|
|
20241015,200000,12867240,2725,2725,2725,2725,0
|
|
20241015,195900,12867240,2725,2725,2725,2725,0
|
|
20241015,195800,12867240,2725,2725,2725,2725,0
|
|
20241015,195700,12867240,2725,2725,2725,2725,0
|
|
20241015,195600,12867240,2725,2725,2725,2725,0
|
|
20241015,195500,12867240,2725,2725,2725,2725,0
|
|
20241015,195400,12867240,2725,2725,2725,2725,0
|
|
20241015,195300,12867240,2725,2725,2725,2725,0
|
|
20241015,195200,12867240,2725,2725,2725,2725,0
|
|
20241015,195100,12867240,2725,2725,2725,2725,0
|
|
20241015,195000,12867240,2725,2725,2725,2725,0
|
|
20241015,194900,12867240,2725,2725,2725,2725,0
|
|
20241015,194800,12867240,2725,2725,2725,2725,0
|
|
20241015,194700,12867240,2725,2645,2725,2645,23
|
|
20241015,194600,12867240,2725,2725,2725,2725,0
|
|
20241015,194500,12867240,2725,2725,2725,2725,0
|
|
20241015,194400,12867240,2725,2725,2725,2725,0
|
|
20241015,194300,12867240,2725,2725,2725,2725,0
|
|
20241015,194200,12867240,2725,2725,2725,2725,0
|
|
20241015,194100,12867240,2725,2725,2725,2725,0
|
|
20241015,194000,12867240,2725,2725,2725,2725,0
|
|
20241015,193900,12867240,2725,2725,2725,2725,0
|
|
20241015,193800,12867240,2725,2725,2725,2725,0
|
|
20241015,193700,12867240,2725,2725,2725,2725,0
|
|
20241015,193600,12867240,2725,2725,2725,2725,0
|
|
20241015,193500,12867240,2725,2725,2725,2725,0
|
|
20241015,193400,12867240,2725,2725,2725,2725,0
|
|
20241015,193300,12867240,2725,2725,2725,2725,0
|
|
20241015,193200,12867240,2725,2725,2725,2725,0
|
|
20241015,193100,12867240,2725,2725,2725,2725,0
|
|
20241015,193000,12867240,2725,2725,2725,2725,0
|
|
20241015,192900,12867240,2725,2725,2725,2725,0
|
|
20241015,192800,12867240,2725,2725,2725,2725,0
|
|
20241015,192700,12867240,2725,2725,2725,2725,0
|
|
20241015,192600,12867240,2725,2725,2725,2725,0
|
|
20241015,192500,12867240,2725,2725,2725,2725,0
|
|
20241015,192400,12867240,2725,2725,2725,2725,0
|
|
20241015,192300,12867240,2725,2725,2725,2725,0
|
|
20241015,192200,12867240,2725,2725,2725,2725,0
|
|
20241015,192100,12867240,2725,2725,2725,2725,0
|
|
20241015,192000,12867240,2725,2725,2725,2725,0
|
|
20241015,191900,12867240,2725,2725,2725,2725,0
|
|
20241015,191800,12867240,2725,2725,2725,2725,0
|
|
20241015,191700,12867240,2725,2645,2725,2645,23
|
|
20241015,191600,12867240,2725,2725,2725,2725,0
|
|
20241015,191500,12867240,2725,2725,2725,2725,0
|
|
20241015,191400,12867240,2725,2725,2725,2725,0
|
|
20241015,191300,12867240,2725,2725,2725,2725,0
|
|
20241015,191200,12867240,2725,2725,2725,2725,0
|
|
20241015,191100,12867240,2725,2725,2725,2725,0
|
|
20241015,191000,12867240,2725,2725,2725,2725,0
|
|
20241015,190900,12867240,2725,2725,2725,2725,0
|
|
20241015,190800,12867240,2725,2725,2725,2725,0
|
|
20241015,190700,12867240,2725,2725,2725,2725,0
|
|
20241015,190600,12867240,2725,2725,2725,2725,0
|
|
20241015,190500,12867240,2725,2725,2725,2725,0
|
|
20241015,190400,12867240,2725,2725,2725,2725,0
|
|
20241015,190300,12867240,2725,2725,2725,2725,0
|
|
20241015,190200,12867240,2725,2725,2725,2725,0
|
|
20241015,190100,12867240,2725,2725,2725,2725,0
|
|
20241015,190000,12867240,2725,2725,2725,2725,0
|
|
20241015,185900,12867240,2725,2725,2725,2725,0
|
|
20241015,185800,12867240,2725,2725,2725,2725,0
|
|
20241015,185700,12867240,2725,2725,2725,2725,0
|
|
20241015,185600,12867240,2725,2725,2725,2725,0
|
|
20241015,185500,12867240,2725,2725,2725,2725,0
|
|
20241015,185400,12867240,2725,2725,2725,2725,0
|
|
20241015,185300,12867240,2725,2725,2725,2725,0
|
|
20241015,185200,12867240,2725,2725,2725,2725,0
|
|
20241015,185100,12867240,2725,2725,2725,2725,0
|
|
20241015,185000,12867240,2725,2725,2725,2725,0
|
|
20241015,184900,12867240,2725,2725,2725,2725,0
|
|
20241015,184800,12867240,2725,2725,2725,2725,0
|
|
20241015,184700,12867240,2725,2645,2725,2645,23
|
|
20241015,184600,12867240,2725,2725,2725,2725,0
|
|
20241015,184500,12867240,2725,2725,2725,2725,0
|
|
20241015,184400,12867240,2725,2725,2725,2725,0
|
|
20241015,184300,12867240,2725,2725,2725,2725,0
|
|
20241015,184200,12867240,2725,2725,2725,2725,0
|
|
20241015,184100,12867240,2725,2725,2725,2725,0
|
|
20241015,184000,12867240,2725,2725,2725,2725,0
|
|
20241015,183900,12867240,2725,2725,2725,2725,0
|
|
20241015,183800,12867240,2725,2725,2725,2725,0
|
|
20241015,183700,12867240,2725,2725,2725,2725,0
|
|
20241015,183600,12867240,2725,2725,2725,2725,0
|
|
20241015,183500,12867240,2725,2725,2725,2725,0
|
|
20241015,183400,12867240,2725,2725,2725,2725,0
|
|
20241015,183300,12867240,2725,2725,2725,2725,0
|
|
20241015,183200,12867240,2725,2725,2725,2725,0
|
|
20241015,183100,12867240,2725,2725,2725,2725,0
|
|
20241015,183000,12867240,2725,2725,2725,2725,0
|
|
20241015,182900,12867240,2725,2725,2725,2725,0
|
|
20241015,182800,12867240,2725,2725,2725,2725,0
|
|
20241015,182700,12867240,2725,2725,2725,2725,0
|
|
20241015,182600,12867240,2725,2725,2725,2725,0
|
|
20241015,182500,12867240,2725,2725,2725,2725,0
|
|
20241015,182400,12867240,2725,2725,2725,2725,0
|
|
20241015,182300,12867240,2725,2725,2725,2725,0
|
|
20241015,182200,12867240,2725,2725,2725,2725,0
|
|
20241015,182100,12867240,2725,2725,2725,2725,0
|
|
20241015,182000,12867240,2725,2725,2725,2725,0
|
|
20241015,181900,12867240,2725,2725,2725,2725,0
|
|
20241015,181800,12867240,2725,2725,2725,2725,0
|
|
20241015,181700,12867240,2725,2645,2725,2645,23
|
|
20241015,181600,12867240,2725,2725,2725,2725,0
|
|
20241015,181500,12867240,2725,2725,2725,2725,0
|
|
20241015,181400,12867240,2725,2725,2725,2725,0
|
|
20241015,181300,12867240,2725,2725,2725,2725,0
|
|
20241015,181200,12867240,2725,2725,2725,2725,0
|
|
20241015,181100,12867240,2725,2725,2725,2725,0
|
|
20241015,181000,12867240,2725,2725,2725,2725,0
|
|
20241015,180900,12867240,2725,2725,2725,2725,0
|
|
20241015,180800,12867240,2725,2725,2725,2725,0
|
|
20241015,180700,12867240,2725,2725,2725,2725,0
|
|
20241015,180600,12867240,2725,2725,2725,2725,0
|
|
20241015,180500,12867240,2725,2725,2725,2725,0
|
|
20241015,180400,12867240,2725,2725,2725,2725,0
|
|
20241015,180300,12867240,2725,2725,2725,2725,0
|
|
20241015,180200,12867240,2725,2725,2725,2725,0
|
|
20241015,180100,12867240,2725,2725,2725,2725,0
|
|
20241015,180000,12867240,2725,2725,2725,2725,0
|
|
20241015,175900,12867240,2725,2725,2725,2725,0
|
|
20241015,175800,12867240,2725,2725,2725,2725,0
|
|
20241015,175700,12867240,2725,2725,2725,2725,0
|
|
20241015,175600,12867240,2725,2725,2725,2725,0
|
|
20241015,175500,12867240,2725,2725,2725,2725,0
|
|
20241015,175400,12867240,2725,2725,2725,2725,0
|
|
20241015,175300,12867240,2725,2725,2725,2725,0
|
|
20241015,175200,12867240,2725,2725,2725,2725,0
|
|
20241015,175100,12867240,2725,2725,2725,2725,0
|
|
20241015,175000,12867240,2725,2725,2725,2725,0
|
|
20241015,174900,12867240,2725,2725,2725,2725,0
|
|
20241015,174800,12867240,2725,2725,2725,2725,0
|
|
20241015,174700,12867240,2725,2645,2725,2645,23
|
|
20241015,174600,12867240,2725,2725,2725,2725,0
|
|
20241015,174500,12867240,2725,2725,2725,2725,0
|
|
20241015,174400,12867240,2725,2725,2725,2725,0
|
|
20241015,174300,12867240,2725,2725,2725,2725,0
|
|
20241015,174200,12867240,2725,2725,2725,2725,0
|
|
20241015,174100,12867240,2725,2725,2725,2725,0
|
|
20241015,174000,12867240,2725,2725,2725,2725,0
|
|
20241015,173900,12867240,2725,2725,2725,2725,0
|
|
20241015,173800,12867240,2725,2725,2725,2725,0
|
|
20241015,173700,12867240,2725,2725,2725,2725,0
|
|
20241015,173600,12867240,2725,2725,2725,2725,0
|
|
20241015,173500,12867240,2725,2725,2725,2725,0
|
|
20241015,173400,12867240,2725,2725,2725,2725,0
|
|
20241015,173300,12867240,2725,2725,2725,2725,0
|
|
20241015,173200,12867240,2725,2725,2725,2725,0
|
|
20241015,173100,12867240,2725,2725,2725,2725,0
|
|
20241015,173000,12867240,2725,2725,2725,2725,0
|
|
20241015,172900,12867240,2725,2725,2725,2725,0
|
|
20241015,172800,12867240,2725,2725,2725,2725,0
|
|
20241015,172700,12867240,2725,2725,2725,2725,0
|
|
20241015,172600,12867240,2725,2725,2725,2725,0
|
|
20241015,172500,12867240,2725,2725,2725,2725,0
|
|
20241015,172400,12867240,2725,2725,2725,2725,0
|
|
20241015,172300,12867240,2725,2725,2725,2725,0
|
|
20241015,172200,12867240,2725,2725,2725,2725,0
|
|
20241015,172100,12867240,2725,2725,2725,2725,0
|
|
20241015,172000,12867240,2725,2725,2725,2725,0
|
|
20241015,171900,12867240,2725,2725,2725,2725,0
|
|
20241015,171800,12867240,2725,2725,2725,2725,0
|
|
20241015,171700,12867240,2725,2645,2725,2645,23
|
|
20241015,171600,12867240,2725,2725,2725,2725,0
|
|
20241015,171500,12867240,2725,2725,2725,2725,0
|
|
20241015,171400,12867240,2725,2725,2725,2725,0
|
|
20241015,171300,12867240,2725,2725,2725,2725,0
|
|
20241015,171200,12867240,2725,2725,2725,2725,0
|
|
20241015,171100,12867240,2725,2725,2725,2725,0
|
|
20241015,171000,12867240,2725,2725,2725,2725,0
|
|
20241015,170900,12867240,2725,2725,2725,2725,0
|
|
20241015,170800,12867240,2725,2725,2725,2725,0
|
|
20241015,170700,12867240,2725,2725,2725,2725,0
|
|
20241015,170600,12867240,2725,2725,2725,2725,0
|
|
20241015,170500,12867240,2725,2725,2725,2725,0
|
|
20241015,170400,12867240,2725,2725,2725,2725,0
|
|
20241015,170300,12867240,2725,2725,2725,2725,0
|
|
20241015,170200,12867240,2725,2725,2725,2725,0
|
|
20241015,170100,12867240,2725,2725,2725,2725,0
|
|
20241015,170000,12867240,2725,2725,2725,2725,0
|
|
20241015,165900,12867240,2725,2725,2725,2725,0
|
|
20241015,165800,12867240,2725,2725,2725,2725,0
|
|
20241015,165700,12867240,2725,2725,2725,2725,0
|
|
20241015,165600,12867240,2725,2725,2725,2725,0
|
|
20241015,165500,12867240,2725,2725,2725,2725,0
|
|
20241015,165400,12867240,2725,2725,2725,2725,0
|
|
20241015,165300,12867240,2725,2725,2725,2725,0
|
|
20241015,165200,12867240,2725,2725,2725,2725,0
|
|
20241015,165100,12867240,2725,2725,2725,2725,0
|
|
20241015,165000,12867240,2725,2725,2725,2725,0
|
|
20241015,164900,12867240,2725,2725,2725,2725,0
|
|
20241015,164800,12867240,2725,2725,2725,2725,0
|
|
20241015,164700,12867240,2725,2645,2725,2645,23
|
|
20241015,164600,12867240,2725,2725,2725,2725,0
|
|
20241015,164500,12867240,2725,2725,2725,2725,0
|
|
20241015,164400,12867240,2725,2725,2725,2725,0
|
|
20241015,164300,12867240,2725,2725,2725,2725,0
|
|
20241015,164200,12867240,2725,2725,2725,2725,0
|
|
20241015,164100,12867240,2725,2725,2725,2725,0
|
|
20241015,164000,12867240,2725,2725,2725,2725,0
|
|
20241015,163900,12867240,2725,2725,2725,2725,0
|
|
20241015,163800,12867240,2725,2725,2725,2725,0
|
|
20241015,163700,12867240,2725,2725,2725,2725,0
|
|
20241015,163600,12867240,2725,2725,2725,2725,0
|
|
20241015,163500,12867240,2725,2725,2725,2725,0
|
|
20241015,163400,12867240,2725,2725,2725,2725,0
|
|
20241015,163300,12867240,2725,2725,2725,2725,0
|
|
20241015,163200,12867240,2725,2725,2725,2725,0
|
|
20241015,163100,12867240,2725,2725,2725,2725,0
|
|
20241015,163000,12867240,2725,2725,2725,2725,0
|
|
20241015,162900,12867240,2725,2725,2725,2725,0
|
|
20241015,162800,12867240,2725,2725,2725,2725,0
|
|
20241015,162700,12867240,2725,2725,2725,2725,0
|
|
20241015,162600,12867240,2725,2725,2725,2725,0
|
|
20241015,162500,12867240,2725,2725,2725,2725,0
|
|
20241015,162400,12867240,2725,2725,2725,2725,0
|
|
20241015,162300,12867240,2725,2725,2725,2725,0
|
|
20241015,162200,12867240,2725,2725,2725,2725,0
|
|
20241015,162100,12867240,2725,2725,2725,2725,0
|
|
20241015,162000,12867240,2725,2725,2725,2725,0
|
|
20241015,161900,12867240,2725,2725,2725,2725,0
|
|
20241015,161800,12867240,2725,2725,2725,2725,0
|
|
20241015,161700,12867240,2725,2645,2725,2645,23
|
|
20241015,161600,12867240,2725,2725,2725,2725,0
|
|
20241015,161500,12867240,2725,2725,2725,2725,0
|
|
20241015,161400,12867240,2725,2725,2725,2725,0
|
|
20241015,161300,12867240,2725,2725,2725,2725,0
|
|
20241015,161200,12867240,2725,2725,2725,2725,0
|
|
20241015,161100,12867240,2725,2725,2725,2725,0
|
|
20241015,161000,12867240,2725,2725,2725,2725,0
|
|
20241015,160900,12867240,2725,2725,2725,2725,0
|
|
20241015,160800,12867240,2725,2725,2725,2725,0
|
|
20241015,160700,12867240,2725,2725,2725,2725,0
|
|
20241015,160600,12867240,2725,2725,2725,2725,0
|
|
20241015,160500,12867240,2725,2725,2725,2725,0
|
|
20241015,160400,12867240,2725,2725,2725,2725,0
|
|
20241015,160300,12867240,2725,2725,2725,2725,0
|
|
20241015,160200,12867240,2725,2725,2725,2725,0
|
|
20241015,160100,12867240,2725,2725,2725,2725,0
|
|
20241015,160000,12867240,2725,2725,2725,2725,0
|
|
20241015,155900,12867240,2725,2725,2725,2725,0
|
|
20241015,155800,12867240,2725,2725,2725,2725,0
|
|
20241015,155700,12867240,2725,2725,2725,2725,0
|
|
20241015,155600,12867240,2725,2725,2725,2725,0
|
|
20241015,155500,12867240,2725,2725,2725,2725,0
|
|
20241015,155400,12867240,2725,2725,2725,2725,0
|
|
20241015,155300,12867240,2725,2725,2725,2725,0
|
|
20241015,155200,12867240,2725,2725,2725,2725,0
|
|
20241015,155100,12867240,2725,2725,2725,2725,0
|
|
20241015,155000,12867240,2725,2725,2725,2725,0
|
|
20241015,154900,12867240,2725,2725,2725,2725,0
|
|
20241015,154800,12867240,2725,2725,2725,2725,0
|
|
20241015,154700,12867240,2725,2645,2725,2645,23
|
|
20241015,154600,12867240,2725,2725,2725,2725,0
|
|
20241015,154500,12867240,2725,2725,2725,2725,0
|
|
20241015,154400,12867240,2725,2725,2725,2725,0
|
|
20241015,154300,12867240,2725,2725,2725,2725,0
|
|
20241015,154200,12867240,2725,2725,2725,2725,0
|
|
20241015,154100,12867240,2725,2725,2725,2725,0
|
|
20241015,154000,12867240,2725,2725,2725,2725,0
|
|
20241015,153900,12867240,2725,2725,2725,2725,0
|
|
20241015,153800,12867240,2725,2725,2725,2725,0
|
|
20241015,153700,12867240,2725,2725,2725,2725,0
|
|
20241015,153600,12867240,2725,2725,2725,2725,0
|
|
20241015,153500,12867240,2725,2725,2725,2725,0
|
|
20241015,153400,12867240,2725,2725,2725,2725,0
|
|
20241015,153300,12867240,2725,2725,2725,2725,0
|
|
20241015,153200,12867240,2725,2725,2725,2725,0
|
|
20241015,153100,12867240,2725,2725,2725,2725,0
|
|
20241015,153000,12867240,2725,2725,2725,2725,0
|
|
20241015,152900,12867240,2725,2725,2725,2725,0
|
|
20241015,152800,12867240,2725,2725,2725,2725,0
|
|
20241015,152700,12867240,2725,2725,2725,2725,0
|
|
20241015,152600,12867240,2725,2725,2725,2725,0
|
|
20241015,152500,12867240,2725,2725,2725,2725,0
|
|
20241015,152400,12867240,2725,2725,2725,2725,0
|
|
20241015,152300,12867240,2725,2725,2725,2725,0
|
|
20241015,152200,12867240,2725,2725,2725,2725,0
|
|
20241015,152100,12867240,2725,2725,2725,2725,0
|
|
20241015,152000,12867240,2725,2725,2725,2725,0
|
|
20241015,151900,12867240,2725,2725,2725,2725,0
|
|
20241015,151800,12867240,2725,2725,2725,2725,0
|
|
20241015,151700,12867240,2725,2645,2725,2645,23
|
|
20241015,151600,12806325,2650,2650,2650,2650,38
|
|
20241015,151500,12705625,2725,2725,2725,2725,0
|
|
20241015,151400,12705625,2725,2725,2725,2725,0
|
|
20241015,151300,12705625,2725,2725,2725,2725,0
|
|
20241015,151200,12705625,2725,2725,2725,2725,0
|
|
20241015,151100,12705625,2725,2725,2725,2725,0
|
|
20241015,151000,12705625,2725,2725,2725,2725,0
|
|
20241015,150900,12705625,2725,2725,2725,2725,0
|
|
20241015,150800,12705625,2725,2725,2725,2725,0
|
|
20241015,150700,12705625,2725,2725,2725,2725,0
|
|
20241015,150600,12705625,2725,2725,2725,2725,0
|
|
20241015,150500,12705625,2725,2725,2725,2725,0
|
|
20241015,150400,12705625,2725,2725,2725,2725,0
|
|
20241015,150300,12705625,2725,2725,2725,2725,0
|
|
20241015,150200,12705625,2725,2725,2725,2725,1
|
|
20241015,150100,12702900,2650,2650,2650,2650,454
|
|
20241015,150000,11499800,2725,2725,2725,2725,1
|
|
20241015,145900,11497075,2655,2655,2655,2655,0
|
|
20241015,145800,11497075,2655,2655,2655,2655,0
|
|
20241015,145700,11497075,2655,2655,2655,2655,0
|
|
20241015,145600,11497075,2655,2655,2655,2655,0
|
|
20241015,145500,11497075,2655,2655,2655,2655,0
|
|
20241015,145400,11497075,2655,2655,2655,2655,0
|
|
20241015,145300,11497075,2655,2655,2655,2655,0
|
|
20241015,145200,11497075,2655,2655,2655,2655,0
|
|
20241015,145100,11497075,2655,2655,2655,2655,0
|
|
20241015,145000,11497075,2655,2655,2655,2655,0
|
|
20241015,144900,11497075,2655,2655,2655,2655,0
|
|
20241015,144800,11497075,2655,2655,2655,2655,0
|
|
20241015,144700,11497075,2655,2655,2655,2655,0
|
|
20241015,144600,11497075,2655,2655,2655,2655,0
|
|
20241015,144500,11497075,2655,2655,2655,2655,100
|
|
20241015,144400,11231575,2670,2670,2670,2670,0
|
|
20241015,144300,11231575,2670,2670,2670,2670,0
|
|
20241015,144200,11231575,2670,2670,2670,2670,0
|
|
20241015,144100,11231575,2670,2670,2670,2670,0
|
|
20241015,144000,11231575,2670,2670,2670,2670,0
|
|
20241015,143900,11231575,2670,2670,2670,2670,0
|
|
20241015,143800,11231575,2670,2670,2670,2670,10
|
|
20241015,143700,11204875,2650,2650,2650,2650,0
|
|
20241015,143600,11204875,2650,2650,2650,2650,0
|
|
20241015,143500,11204875,2650,2650,2650,2650,0
|
|
20241015,143400,11204875,2650,2650,2650,2650,0
|
|
20241015,143300,11204875,2650,2650,2650,2650,0
|
|
20241015,143200,11204875,2650,2650,2650,2650,0
|
|
20241015,143100,11204875,2650,2650,2650,2650,0
|
|
20241015,143000,11204875,2650,2650,2650,2650,0
|
|
20241015,142900,11204875,2650,2650,2650,2650,0
|
|
20241015,142800,11204875,2650,2650,2650,2650,0
|
|
20241015,142700,11204875,2650,2650,2650,2650,0
|
|
20241015,142600,11204875,2650,2650,2650,2650,0
|
|
20241015,142500,11204875,2650,2650,2650,2650,0
|
|
20241015,142400,11204875,2650,2650,2650,2650,0
|
|
20241015,142300,11204875,2650,2650,2650,2650,0
|
|
20241015,142200,11204875,2650,2650,2650,2650,0
|
|
20241015,142100,11204875,2650,2650,2650,2650,0
|
|
20241015,142000,11204875,2650,2650,2650,2650,0
|
|
20241015,141900,11204875,2650,2650,2650,2650,0
|
|
20241015,141800,11204875,2650,2650,2650,2650,0
|
|
20241015,141700,11204875,2650,2650,2650,2650,0
|
|
20241015,141600,11204875,2650,2650,2650,2650,0
|
|
20241015,141500,11204875,2650,2650,2650,2650,0
|
|
20241015,141400,11204875,2650,2650,2650,2650,0
|
|
20241015,141300,11204875,2650,2650,2650,2650,0
|
|
20241015,141200,11204875,2650,2650,2650,2650,0
|
|
20241015,141100,11204875,2650,2650,2650,2650,0
|
|
20241015,141000,11204875,2650,2650,2650,2650,0
|
|
20241015,140900,11204875,2650,2650,2650,2650,0
|
|
20241015,140800,11204875,2650,2650,2650,2650,0
|
|
20241015,140700,11204875,2650,2650,2650,2650,0
|
|
20241015,140600,11204875,2650,2650,2650,2650,0
|
|
20241015,140500,11204875,2650,2650,2650,2650,0
|
|
20241015,140400,11204875,2650,2650,2650,2650,1
|
|
20241015,140300,11202225,2760,2760,2760,2760,0
|
|
20241015,140200,11202225,2760,2760,2760,2760,0
|
|
20241015,140100,11202225,2760,2760,2760,2760,0
|
|
20241015,140000,11202225,2760,2760,2760,2760,0
|
|
20241015,135900,11202225,2760,2760,2760,2760,0
|
|
20241015,135800,11202225,2760,2760,2760,2760,0
|
|
20241015,135700,11202225,2760,2760,2760,2760,0
|
|
20241015,135600,11202225,2760,2760,2760,2760,0
|
|
20241015,135500,11202225,2760,2760,2760,2760,0
|
|
20241015,135400,11202225,2760,2760,2760,2760,0
|
|
20241015,135300,11202225,2760,2760,2760,2760,0
|
|
20241015,135200,11202225,2760,2760,2760,2760,0
|
|
20241015,135100,11202225,2760,2760,2760,2760,0
|
|
20241015,135000,11202225,2760,2760,2760,2760,0
|
|
20241015,134900,11202225,2760,2760,2760,2760,0
|
|
20241015,134800,11202225,2760,2760,2760,2760,0
|
|
20241015,134700,11202225,2760,2760,2760,2760,0
|
|
20241015,134600,11202225,2760,2760,2760,2760,0
|
|
20241015,134500,11202225,2760,2760,2760,2760,0
|
|
20241015,134400,11202225,2760,2760,2760,2760,0
|
|
20241015,134300,11202225,2760,2760,2760,2760,0
|
|
20241015,134200,11202225,2760,2760,2760,2760,0
|
|
20241015,134100,11202225,2760,2760,2760,2760,0
|
|
20241015,134000,11202225,2760,2760,2760,2760,0
|
|
20241015,133900,11202225,2760,2760,2760,2760,0
|
|
20241015,133800,11202225,2760,2760,2760,2760,0
|
|
20241015,133700,11202225,2760,2760,2760,2760,0
|
|
20241015,133600,11202225,2760,2760,2760,2760,0
|
|
20241015,133500,11202225,2760,2760,2760,2760,0
|
|
20241015,133400,11202225,2760,2760,2760,2760,0
|
|
20241015,133300,11202225,2760,2760,2760,2760,0
|
|
20241015,133200,11202225,2760,2690,2760,2610,3181
|
|
20241015,133100,2721225,2760,2760,2760,2760,0
|
|
20241015,133000,2721225,2760,2760,2760,2760,0
|
|
20241015,132900,2721225,2760,2760,2760,2760,0
|
|
20241015,132800,2721225,2760,2760,2760,2760,0
|
|
20241015,132700,2721225,2760,2760,2760,2760,0
|
|
20241015,132600,2721225,2760,2760,2760,2760,0
|
|
20241015,132500,2721225,2760,2760,2760,2760,0
|
|
20241015,132400,2721225,2760,2760,2760,2760,0
|
|
20241015,132300,2721225,2760,2760,2760,2760,0
|
|
20241015,132200,2721225,2760,2760,2760,2760,0
|
|
20241015,132100,2721225,2760,2760,2760,2760,0
|
|
20241015,132000,2721225,2760,2760,2760,2760,0
|
|
20241015,131900,2721225,2760,2760,2760,2760,0
|
|
20241015,131800,2721225,2760,2760,2760,2760,0
|
|
20241015,131700,2721225,2760,2760,2760,2760,0
|
|
20241015,131600,2721225,2760,2760,2760,2760,0
|
|
20241015,131500,2721225,2760,2760,2760,2760,0
|
|
20241015,131400,2721225,2760,2760,2760,2760,0
|
|
20241015,131300,2721225,2760,2760,2760,2760,0
|
|
20241015,131200,2721225,2760,2760,2760,2760,0
|
|
20241015,131100,2721225,2760,2760,2760,2760,0
|
|
20241015,131000,2721225,2760,2760,2760,2760,0
|
|
20241015,130900,2721225,2760,2760,2760,2760,0
|
|
20241015,130800,2721225,2760,2760,2760,2760,0
|
|
20241015,130700,2721225,2760,2760,2760,2760,0
|
|
20241015,130600,2721225,2760,2760,2760,2760,0
|
|
20241015,130500,2721225,2760,2760,2760,2760,0
|
|
20241015,130400,2721225,2760,2760,2760,2760,0
|
|
20241015,130300,2721225,2760,2760,2760,2760,0
|
|
20241015,130200,2721225,2760,2760,2760,2760,0
|
|
20241015,130100,2721225,2760,2760,2760,2760,0
|
|
20241015,130000,2721225,2760,2760,2760,2760,0
|
|
20241015,125900,2721225,2760,2760,2760,2760,1
|
|
20241015,125800,2718465,2770,2770,2770,2770,0
|
|
20241015,125700,2718465,2770,2770,2770,2770,0
|
|
20241015,125600,2718465,2770,2770,2770,2770,0
|
|
20241015,125500,2718465,2770,2770,2770,2770,0
|
|
20241015,125400,2718465,2770,2770,2770,2770,0
|
|
20241015,125300,2718465,2770,2770,2770,2770,0
|
|
20241015,125200,2718465,2770,2770,2770,2770,0
|
|
20241015,125100,2718465,2770,2770,2770,2770,0
|
|
20241015,125000,2718465,2770,2770,2770,2770,0
|
|
20241015,124900,2718465,2770,2770,2770,2770,0
|
|
20241015,124800,2718465,2770,2770,2770,2770,0
|
|
20241015,124700,2718465,2770,2770,2770,2770,50
|
|
20241015,124600,2579965,2770,2770,2770,2770,0
|
|
20241015,124500,2579965,2770,2770,2770,2770,0
|
|
20241015,124400,2579965,2770,2770,2770,2770,0
|
|
20241015,124300,2579965,2770,2770,2770,2770,0
|
|
20241015,124200,2579965,2770,2770,2770,2770,0
|
|
20241015,124100,2579965,2770,2770,2770,2770,0
|
|
20241015,124000,2579965,2770,2770,2770,2770,0
|
|
20241015,123900,2579965,2770,2770,2770,2770,0
|
|
20241015,123800,2579965,2770,2770,2770,2770,0
|
|
20241015,123700,2579965,2770,2770,2770,2770,0
|
|
20241015,123600,2579965,2770,2770,2770,2770,0
|
|
20241015,123500,2579965,2770,2770,2770,2770,0
|
|
20241015,123400,2579965,2770,2770,2770,2770,0
|
|
20241015,123300,2579965,2770,2770,2770,2770,0
|
|
20241015,123200,2579965,2770,2770,2770,2770,0
|
|
20241015,123100,2579965,2770,2770,2770,2770,0
|
|
20241015,123000,2579965,2770,2770,2770,2770,0
|
|
20241015,122900,2579965,2770,2770,2770,2770,0
|
|
20241015,122800,2579965,2770,2770,2770,2770,0
|
|
20241015,122700,2579965,2770,2770,2770,2770,0
|
|
20241015,122600,2579965,2770,2770,2770,2770,0
|
|
20241015,122500,2579965,2770,2770,2770,2770,0
|
|
20241015,122400,2579965,2770,2770,2770,2770,0
|
|
20241015,122300,2579965,2770,2770,2770,2770,0
|
|
20241015,122200,2579965,2770,2770,2770,2770,0
|
|
20241015,122100,2579965,2770,2770,2770,2770,0
|
|
20241015,122000,2579965,2770,2770,2770,2770,0
|
|
20241015,121900,2579965,2770,2770,2770,2770,0
|
|
20241015,121800,2579965,2770,2770,2770,2770,0
|
|
20241015,121700,2579965,2770,2770,2770,2770,0
|
|
20241015,121600,2579965,2770,2770,2770,2770,0
|
|
20241015,121500,2579965,2770,2770,2770,2770,0
|
|
20241015,121400,2579965,2770,2770,2770,2770,0
|
|
20241015,121300,2579965,2770,2770,2770,2770,0
|
|
20241015,121200,2579965,2770,2770,2770,2770,0
|
|
20241015,121100,2579965,2770,2770,2770,2770,0
|
|
20241015,121000,2579965,2770,2770,2770,2770,0
|
|
20241015,120900,2579965,2770,2770,2770,2770,0
|
|
20241015,120800,2579965,2770,2770,2770,2770,0
|
|
20241015,120700,2579965,2770,2770,2770,2770,0
|
|
20241015,120600,2579965,2770,2770,2770,2770,1
|
|
20241015,120500,2577195,2760,2760,2760,2760,14
|
|
20241015,120400,2538555,2770,2770,2770,2770,0
|
|
20241015,120300,2538555,2770,2770,2770,2770,0
|
|
20241015,120200,2538555,2770,2770,2770,2770,0
|
|
20241015,120100,2538555,2770,2770,2770,2770,0
|
|
20241015,120000,2538555,2770,2770,2770,2770,0
|
|
20241015,115900,2538555,2770,2770,2770,2770,0
|
|
20241015,115800,2538555,2770,2770,2770,2770,0
|
|
20241015,115700,2538555,2770,2770,2770,2770,0
|
|
20241015,115600,2538555,2770,2770,2770,2770,0
|
|
20241015,115500,2538555,2770,2770,2770,2770,0
|
|
20241015,115400,2538555,2770,2755,2770,2755,4
|
|
20241015,115300,2527520,2755,2755,2755,2755,0
|
|
20241015,115200,2527520,2755,2755,2755,2755,0
|
|
20241015,115100,2527520,2755,2755,2755,2755,0
|
|
20241015,115000,2527520,2755,2755,2755,2755,0
|
|
20241015,114900,2527520,2755,2755,2755,2755,0
|
|
20241015,114800,2527520,2755,2755,2755,2755,0
|
|
20241015,114700,2527520,2755,2755,2755,2755,0
|
|
20241015,114600,2527520,2755,2755,2755,2755,0
|
|
20241015,114500,2527520,2755,2755,2755,2755,1
|
|
20241015,114400,2524765,2755,2755,2755,2755,0
|
|
20241015,114300,2524765,2755,2755,2755,2755,1
|
|
20241015,114200,2522010,2680,2680,2680,2680,0
|
|
20241015,114100,2522010,2680,2680,2680,2680,0
|
|
20241015,114000,2522010,2680,2680,2680,2680,0
|
|
20241015,113900,2522010,2680,2680,2680,2680,0
|
|
20241015,113800,2522010,2680,2680,2680,2680,0
|
|
20241015,113700,2522010,2680,2680,2680,2680,0
|
|
20241015,113600,2522010,2680,2680,2680,2680,0
|
|
20241015,113500,2522010,2680,2680,2680,2680,0
|
|
20241015,113400,2522010,2680,2680,2680,2680,249
|
|
20241015,113300,1854690,2680,2680,2680,2680,0
|
|
20241015,113200,1854690,2680,2680,2680,2680,10
|
|
20241015,113100,1827890,2680,2680,2680,2680,0
|
|
20241015,113000,1827890,2680,2680,2680,2680,0
|
|
20241015,112900,1827890,2680,2680,2680,2680,0
|
|
20241015,112800,1827890,2680,2680,2680,2680,30
|
|
20241015,112700,1747490,2680,2680,2680,2680,47
|
|
20241015,112600,1621530,2680,2680,2680,2680,0
|
|
20241015,112500,1621530,2680,2680,2680,2680,49
|
|
20241015,112400,1490210,2680,2680,2680,2680,36
|
|
20241015,112300,1393730,2760,2760,2760,2760,0
|
|
20241015,112200,1393730,2760,2760,2760,2760,0
|
|
20241015,112100,1393730,2760,2760,2760,2760,0
|
|
20241015,112000,1393730,2760,2760,2760,2760,0
|
|
20241015,111900,1393730,2760,2760,2760,2760,0
|
|
20241015,111800,1393730,2760,2760,2760,2760,0
|
|
20241015,111700,1393730,2760,2760,2760,2760,0
|
|
20241015,111600,1393730,2760,2760,2760,2760,0
|
|
20241015,111500,1393730,2760,2760,2760,2760,0
|
|
20241015,111400,1393730,2760,2760,2760,2760,0
|
|
20241015,111300,1393730,2760,2760,2760,2760,0
|
|
20241015,111200,1393730,2760,2760,2760,2760,0
|
|
20241015,111100,1393730,2760,2760,2760,2760,0
|
|
20241015,111000,1393730,2760,2760,2760,2760,0
|
|
20241015,110900,1393730,2760,2760,2760,2760,0
|
|
20241015,110800,1393730,2760,2760,2760,2760,0
|
|
20241015,110700,1393730,2760,2760,2760,2760,0
|
|
20241015,110600,1393730,2760,2760,2760,2760,0
|
|
20241015,110500,1393730,2760,2760,2760,2760,0
|
|
20241015,110400,1393730,2760,2760,2760,2760,0
|
|
20241015,110300,1393730,2760,2760,2760,2760,0
|
|
20241015,110200,1393730,2760,2760,2760,2760,0
|
|
20241015,110100,1393730,2760,2760,2760,2760,0
|
|
20241015,110000,1393730,2760,2760,2760,2760,0
|
|
20241015,105900,1393730,2760,2760,2760,2760,0
|
|
20241015,105800,1393730,2760,2760,2760,2760,0
|
|
20241015,105700,1393730,2760,2760,2760,2760,0
|
|
20241015,105600,1393730,2760,2760,2760,2760,0
|
|
20241015,105500,1393730,2760,2760,2760,2760,0
|
|
20241015,105400,1393730,2760,2760,2760,2760,0
|
|
20241015,105300,1393730,2760,2760,2760,2760,0
|
|
20241015,105200,1393730,2760,2760,2760,2760,0
|
|
20241015,105100,1393730,2760,2760,2760,2760,0
|
|
20241015,105000,1393730,2760,2760,2760,2760,0
|
|
20241015,104900,1393730,2760,2760,2760,2760,0
|
|
20241015,104800,1393730,2760,2760,2760,2760,0
|
|
20241015,104700,1393730,2760,2760,2760,2760,0
|
|
20241015,104600,1393730,2760,2760,2760,2760,0
|
|
20241015,104500,1393730,2760,2760,2760,2760,0
|
|
20241015,104400,1393730,2760,2760,2760,2760,0
|
|
20241015,104300,1393730,2760,2760,2760,2760,0
|
|
20241015,104200,1393730,2760,2760,2760,2760,0
|
|
20241015,104100,1393730,2760,2760,2760,2760,0
|
|
20241015,104000,1393730,2760,2760,2760,2760,0
|
|
20241015,103900,1393730,2760,2760,2760,2760,0
|
|
20241015,103800,1393730,2760,2760,2760,2760,0
|
|
20241015,103700,1393730,2760,2760,2760,2760,0
|
|
20241015,103600,1393730,2760,2760,2760,2760,0
|
|
20241015,103500,1393730,2760,2760,2760,2760,0
|
|
20241015,103400,1393730,2760,2760,2760,2760,0
|
|
20241015,103300,1393730,2760,2760,2760,2760,0
|
|
20241015,103200,1393730,2760,2760,2760,2760,0
|
|
20241015,103100,1393730,2760,2760,2760,2760,0
|
|
20241015,103000,1393730,2760,2760,2760,2760,0
|
|
20241015,102900,1393730,2760,2760,2760,2760,0
|
|
20241015,102800,1393730,2760,2760,2760,2760,0
|
|
20241015,102700,1393730,2760,2760,2760,2760,0
|
|
20241015,102600,1393730,2760,2760,2760,2760,0
|
|
20241015,102500,1393730,2760,2760,2760,2760,0
|
|
20241015,102400,1393730,2760,2760,2760,2760,0
|
|
20241015,102300,1393730,2760,2760,2760,2760,0
|
|
20241015,102200,1393730,2760,2760,2760,2760,0
|
|
20241015,102100,1393730,2760,2760,2760,2760,0
|
|
20241015,102000,1393730,2760,2760,2760,2760,1
|
|
20241015,101900,1390970,2670,2670,2670,2670,0
|
|
20241015,101800,1390970,2670,2670,2670,2670,0
|
|
20241015,101700,1390970,2670,2670,2670,2670,0
|
|
20241015,101600,1390970,2670,2670,2670,2670,0
|
|
20241015,101500,1390970,2670,2670,2670,2670,0
|
|
20241015,101400,1390970,2670,2670,2670,2670,0
|
|
20241015,101300,1390970,2670,2670,2670,2670,0
|
|
20241015,101200,1390970,2670,2670,2670,2670,0
|
|
20241015,101100,1390970,2670,2670,2670,2670,0
|
|
20241015,101000,1390970,2670,2670,2670,2670,0
|
|
20241015,100900,1390970,2670,2670,2670,2670,0
|
|
20241015,100800,1390970,2670,2670,2670,2670,0
|
|
20241015,100700,1390970,2670,2670,2670,2670,0
|
|
20241015,100600,1390970,2670,2670,2670,2670,0
|
|
20241015,100500,1390970,2670,2670,2670,2670,0
|
|
20241015,100400,1390970,2670,2670,2670,2670,0
|
|
20241015,100300,1390970,2670,2670,2670,2670,0
|
|
20241015,100200,1390970,2670,2670,2670,2670,0
|
|
20241015,100100,1390970,2670,2670,2670,2670,0
|
|
20241015,100000,1390970,2670,2680,2680,2670,506
|
|
20241015,095900,38110,2760,2760,2760,2760,0
|
|
20241015,095800,38110,2760,2760,2760,2760,0
|
|
20241015,095700,38110,2760,2760,2760,2760,0
|
|
20241015,095600,38110,2760,2760,2760,2760,0
|
|
20241015,095500,38110,2760,2760,2760,2760,0
|
|
20241015,095400,38110,2760,2760,2760,2760,0
|
|
20241015,095300,38110,2760,2760,2760,2760,0
|
|
20241015,095200,38110,2760,2760,2760,2760,0
|
|
20241015,095100,38110,2760,2760,2760,2760,0
|
|
20241015,095000,38110,2760,2760,2760,2760,0
|
|
20241015,094900,38110,2760,2760,2760,2760,0
|
|
20241015,094800,38110,2760,2760,2760,2760,0
|
|
20241015,094700,38110,2760,2760,2760,2760,0
|
|
20241015,094600,38110,2760,2760,2760,2760,0
|
|
20241015,094500,38110,2760,2760,2760,2760,0
|
|
20241015,094400,38110,2760,2760,2760,2760,0
|
|
20241015,094300,38110,2760,2760,2760,2760,0
|
|
20241015,094200,38110,2760,2760,2760,2760,0
|
|
20241015,094100,38110,2760,2760,2760,2760,0
|
|
20241015,094000,38110,2760,2760,2760,2760,0
|
|
20241015,093900,38110,2760,2760,2760,2760,0
|
|
20241015,093800,38110,2760,2760,2760,2760,0
|
|
20241015,093700,38110,2760,2760,2760,2760,0
|
|
20241015,093600,38110,2760,2760,2760,2760,0
|
|
20241015,093500,38110,2760,2760,2760,2760,0
|
|
20241015,093400,38110,2760,2760,2760,2760,0
|
|
20241015,093300,38110,2760,2760,2760,2760,0
|
|
20241015,093200,38110,2760,2760,2760,2760,0
|
|
20241015,093100,38110,2760,2760,2760,2760,0
|
|
20241015,093000,38110,2760,2760,2760,2760,0
|
|
20241015,092900,38110,2760,2760,2760,2760,0
|
|
20241015,092800,38110,2760,2760,2760,2760,1
|
|
20241015,092700,35350,2765,2765,2765,2765,0
|
|
20241015,092600,35350,2765,2765,2765,2765,0
|
|
20241015,092500,35350,2765,2765,2765,2765,0
|
|
20241015,092400,35350,2765,2765,2765,2765,0
|
|
20241015,092300,35350,2765,2765,2765,2765,0
|
|
20241015,092200,35350,2765,2765,2765,2765,0
|
|
20241015,092100,35350,2765,2765,2765,2765,0
|
|
20241015,092000,35350,2765,2765,2765,2765,0
|
|
20241015,091900,35350,2765,2765,2765,2765,0
|
|
20241015,091800,35350,2765,2765,2765,2765,0
|
|
20241015,091700,35350,2765,2765,2765,2765,0
|
|
20241015,091600,35350,2765,2765,2765,2765,0
|
|
20241015,091500,35350,2765,2765,2765,2765,0
|
|
20241015,091400,35350,2765,2765,2765,2765,1
|
|
20241015,091300,32585,2790,2790,2790,2790,0
|
|
20241015,091200,32585,2790,2790,2790,2790,0
|
|
20241015,091100,32585,2790,2790,2790,2790,0
|
|
20241015,091000,32585,2790,2790,2790,2790,0
|
|
20241015,090900,32585,2790,2790,2790,2790,0
|
|
20241015,090800,32585,2790,2790,2790,2790,0
|
|
20241015,090700,32585,2790,2790,2790,2790,0
|
|
20241015,090600,32585,2790,2790,2790,2790,0
|
|
20241015,090500,32585,2790,2790,2790,2790,0
|
|
20241015,090400,32585,2790,2790,2790,2790,0
|
|
20241015,090300,32585,2790,2790,2790,2790,0
|
|
20241015,090200,32585,2790,2790,2790,2790,0
|
|
20241015,090100,32585,2790,2790,2790,2790,0
|
|
20241015,090000,32585,2790,2700,2795,2700,12
|