631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,202800,13615925,2385,2385,2385,2385,833
|
|
20241114,202700,13615925,2385,2385,2385,2385,0
|
|
20241114,202600,13615925,2385,2385,2385,2385,0
|
|
20241114,202500,13615925,2385,2385,2385,2385,0
|
|
20241114,202400,13615925,2385,2385,2385,2385,0
|
|
20241114,202300,13615925,2385,2385,2385,2385,0
|
|
20241114,202200,13615925,2385,2385,2385,2385,0
|
|
20241114,202100,13615925,2385,2385,2385,2385,0
|
|
20241114,202000,13615925,2385,2385,2385,2385,0
|
|
20241114,201900,13615925,2385,2385,2385,2385,0
|
|
20241114,201800,13615925,2385,2385,2385,2385,0
|
|
20241114,201700,13615925,2385,2385,2385,2385,0
|
|
20241114,201600,13615925,2385,2385,2385,2385,0
|
|
20241114,201500,13615925,2385,2385,2385,2385,0
|
|
20241114,201400,13615925,2385,2385,2385,2385,0
|
|
20241114,201300,13615925,2385,2385,2385,2385,0
|
|
20241114,201200,13615925,2385,2385,2385,2385,0
|
|
20241114,201100,13615925,2385,2385,2385,2385,0
|
|
20241114,201000,13615925,2385,2385,2385,2385,0
|
|
20241114,200900,13615925,2385,2385,2385,2385,0
|
|
20241114,200800,13615925,2385,2385,2385,2385,0
|
|
20241114,200700,13615925,2385,2385,2385,2385,0
|
|
20241114,200600,13615925,2385,2385,2385,2385,0
|
|
20241114,200500,13615925,2385,2385,2385,2385,0
|
|
20241114,200400,13615925,2385,2385,2385,2385,0
|
|
20241114,200300,13615925,2385,2385,2385,2385,0
|
|
20241114,200200,13615925,2385,2385,2385,2385,0
|
|
20241114,200100,13615925,2385,2385,2385,2385,0
|
|
20241114,200000,13615925,2385,2385,2385,2385,0
|
|
20241114,195900,13615925,2385,2385,2385,2385,0
|
|
20241114,195800,13615925,2385,2385,2385,2385,833
|
|
20241114,195700,13615925,2385,2385,2385,2385,0
|
|
20241114,195600,13615925,2385,2385,2385,2385,0
|
|
20241114,195500,13615925,2385,2385,2385,2385,0
|
|
20241114,195400,13615925,2385,2385,2385,2385,0
|
|
20241114,195300,13615925,2385,2385,2385,2385,0
|
|
20241114,195200,13615925,2385,2385,2385,2385,0
|
|
20241114,195100,13615925,2385,2385,2385,2385,0
|
|
20241114,195000,13615925,2385,2385,2385,2385,0
|
|
20241114,194900,13615925,2385,2385,2385,2385,0
|
|
20241114,194800,13615925,2385,2385,2385,2385,0
|
|
20241114,194700,13615925,2385,2385,2385,2385,0
|
|
20241114,194600,13615925,2385,2385,2385,2385,0
|
|
20241114,194500,13615925,2385,2385,2385,2385,0
|
|
20241114,194400,13615925,2385,2385,2385,2385,0
|
|
20241114,194300,13615925,2385,2385,2385,2385,0
|
|
20241114,194200,13615925,2385,2385,2385,2385,0
|
|
20241114,194100,13615925,2385,2385,2385,2385,0
|
|
20241114,194000,13615925,2385,2385,2385,2385,0
|
|
20241114,193900,13615925,2385,2385,2385,2385,0
|
|
20241114,193800,13615925,2385,2385,2385,2385,0
|
|
20241114,193700,13615925,2385,2385,2385,2385,0
|
|
20241114,193600,13615925,2385,2385,2385,2385,0
|
|
20241114,193500,13615925,2385,2385,2385,2385,0
|
|
20241114,193400,13615925,2385,2385,2385,2385,0
|
|
20241114,193300,13615925,2385,2385,2385,2385,0
|
|
20241114,193200,13615925,2385,2385,2385,2385,0
|
|
20241114,193100,13615925,2385,2385,2385,2385,0
|
|
20241114,193000,13615925,2385,2385,2385,2385,0
|
|
20241114,192900,13615925,2385,2385,2385,2385,0
|
|
20241114,192800,13615925,2385,2385,2385,2385,833
|
|
20241114,192700,13615925,2385,2385,2385,2385,0
|
|
20241114,192600,13615925,2385,2385,2385,2385,0
|
|
20241114,192500,13615925,2385,2385,2385,2385,0
|
|
20241114,192400,13615925,2385,2385,2385,2385,0
|
|
20241114,192300,13615925,2385,2385,2385,2385,0
|
|
20241114,192200,13615925,2385,2385,2385,2385,0
|
|
20241114,192100,13615925,2385,2385,2385,2385,0
|
|
20241114,192000,13615925,2385,2385,2385,2385,0
|
|
20241114,191900,13615925,2385,2385,2385,2385,0
|
|
20241114,191800,13615925,2385,2385,2385,2385,0
|
|
20241114,191700,13615925,2385,2385,2385,2385,0
|
|
20241114,191600,13615925,2385,2385,2385,2385,0
|
|
20241114,191500,13615925,2385,2385,2385,2385,0
|
|
20241114,191400,13615925,2385,2385,2385,2385,0
|
|
20241114,191300,13615925,2385,2385,2385,2385,0
|
|
20241114,191200,13615925,2385,2385,2385,2385,0
|
|
20241114,191100,13615925,2385,2385,2385,2385,0
|
|
20241114,191000,13615925,2385,2385,2385,2385,0
|
|
20241114,190900,13615925,2385,2385,2385,2385,0
|
|
20241114,190800,13615925,2385,2385,2385,2385,0
|
|
20241114,190700,13615925,2385,2385,2385,2385,0
|
|
20241114,190600,13615925,2385,2385,2385,2385,0
|
|
20241114,190500,13615925,2385,2385,2385,2385,0
|
|
20241114,190400,13615925,2385,2385,2385,2385,0
|
|
20241114,190300,13615925,2385,2385,2385,2385,0
|
|
20241114,190200,13615925,2385,2385,2385,2385,0
|
|
20241114,190100,13615925,2385,2385,2385,2385,0
|
|
20241114,190000,13615925,2385,2385,2385,2385,0
|
|
20241114,185900,13615925,2385,2385,2385,2385,0
|
|
20241114,185800,13615925,2385,2385,2385,2385,833
|
|
20241114,185700,13615925,2385,2385,2385,2385,0
|
|
20241114,185600,13615925,2385,2385,2385,2385,0
|
|
20241114,185500,13615925,2385,2385,2385,2385,0
|
|
20241114,185400,13615925,2385,2385,2385,2385,0
|
|
20241114,185300,13615925,2385,2385,2385,2385,0
|
|
20241114,185200,13615925,2385,2385,2385,2385,0
|
|
20241114,185100,13615925,2385,2385,2385,2385,0
|
|
20241114,185000,13615925,2385,2385,2385,2385,0
|
|
20241114,184900,13615925,2385,2385,2385,2385,0
|
|
20241114,184800,13615925,2385,2385,2385,2385,0
|
|
20241114,184700,13615925,2385,2385,2385,2385,0
|
|
20241114,184600,13615925,2385,2385,2385,2385,0
|
|
20241114,184500,13615925,2385,2385,2385,2385,0
|
|
20241114,184400,13615925,2385,2385,2385,2385,0
|
|
20241114,184300,13615925,2385,2385,2385,2385,0
|
|
20241114,184200,13615925,2385,2385,2385,2385,0
|
|
20241114,184100,13615925,2385,2385,2385,2385,0
|
|
20241114,184000,13615925,2385,2385,2385,2385,0
|
|
20241114,183900,13615925,2385,2385,2385,2385,0
|
|
20241114,183800,13615925,2385,2385,2385,2385,0
|
|
20241114,183700,13615925,2385,2385,2385,2385,0
|
|
20241114,183600,13615925,2385,2385,2385,2385,0
|
|
20241114,183500,13615925,2385,2385,2385,2385,0
|
|
20241114,183400,13615925,2385,2385,2385,2385,0
|
|
20241114,183300,13615925,2385,2385,2385,2385,0
|
|
20241114,183200,13615925,2385,2385,2385,2385,0
|
|
20241114,183100,13615925,2385,2385,2385,2385,0
|
|
20241114,183000,13615925,2385,2385,2385,2385,0
|
|
20241114,182900,13615925,2385,2385,2385,2385,0
|
|
20241114,182800,13615925,2385,2385,2385,2385,833
|
|
20241114,182700,13615925,2385,2385,2385,2385,0
|
|
20241114,182600,13615925,2385,2385,2385,2385,0
|
|
20241114,182500,13615925,2385,2385,2385,2385,0
|
|
20241114,182400,13615925,2385,2385,2385,2385,0
|
|
20241114,182300,13615925,2385,2385,2385,2385,0
|
|
20241114,182200,13615925,2385,2385,2385,2385,0
|
|
20241114,182100,13615925,2385,2385,2385,2385,0
|
|
20241114,182000,13615925,2385,2385,2385,2385,0
|
|
20241114,181900,13615925,2385,2385,2385,2385,0
|
|
20241114,181800,13615925,2385,2385,2385,2385,0
|
|
20241114,181700,13615925,2385,2385,2385,2385,0
|
|
20241114,181600,13615925,2385,2385,2385,2385,0
|
|
20241114,181500,13615925,2385,2385,2385,2385,0
|
|
20241114,181400,13615925,2385,2385,2385,2385,0
|
|
20241114,181300,13615925,2385,2385,2385,2385,0
|
|
20241114,181200,13615925,2385,2385,2385,2385,0
|
|
20241114,181100,13615925,2385,2385,2385,2385,0
|
|
20241114,181000,13615925,2385,2385,2385,2385,0
|
|
20241114,180900,13615925,2385,2385,2385,2385,0
|
|
20241114,180800,13615925,2385,2385,2385,2385,0
|
|
20241114,180700,13615925,2385,2385,2385,2385,0
|
|
20241114,180600,13615925,2385,2385,2385,2385,0
|
|
20241114,180500,13615925,2385,2385,2385,2385,0
|
|
20241114,180400,13615925,2385,2385,2385,2385,0
|
|
20241114,180300,13615925,2385,2385,2385,2385,0
|
|
20241114,180200,13615925,2385,2385,2385,2385,0
|
|
20241114,180100,13615925,2385,2385,2385,2385,0
|
|
20241114,180000,13615925,2385,2385,2385,2385,0
|
|
20241114,175900,13615925,2385,2385,2385,2385,0
|
|
20241114,175800,13615925,2385,2385,2385,2385,833
|
|
20241114,175700,13615925,2385,2385,2385,2385,0
|
|
20241114,175600,13615925,2385,2385,2385,2385,0
|
|
20241114,175500,13615925,2385,2385,2385,2385,0
|
|
20241114,175400,13615925,2385,2385,2385,2385,0
|
|
20241114,175300,13615925,2385,2385,2385,2385,0
|
|
20241114,175200,13615925,2385,2385,2385,2385,0
|
|
20241114,175100,13615925,2385,2385,2385,2385,0
|
|
20241114,175000,13615925,2385,2385,2385,2385,0
|
|
20241114,174900,13615925,2385,2385,2385,2385,0
|
|
20241114,174800,13615925,2385,2385,2385,2385,0
|
|
20241114,174700,13615925,2385,2385,2385,2385,0
|
|
20241114,174600,13615925,2385,2385,2385,2385,0
|
|
20241114,174500,13615925,2385,2385,2385,2385,0
|
|
20241114,174400,13615925,2385,2385,2385,2385,0
|
|
20241114,174300,13615925,2385,2385,2385,2385,0
|
|
20241114,174200,13615925,2385,2385,2385,2385,0
|
|
20241114,174100,13615925,2385,2385,2385,2385,0
|
|
20241114,174000,13615925,2385,2385,2385,2385,0
|
|
20241114,173900,13615925,2385,2385,2385,2385,0
|
|
20241114,173800,13615925,2385,2385,2385,2385,0
|
|
20241114,173700,13615925,2385,2385,2385,2385,0
|
|
20241114,173600,13615925,2385,2385,2385,2385,0
|
|
20241114,173500,13615925,2385,2385,2385,2385,0
|
|
20241114,173400,13615925,2385,2385,2385,2385,0
|
|
20241114,173300,13615925,2385,2385,2385,2385,0
|
|
20241114,173200,13615925,2385,2385,2385,2385,0
|
|
20241114,173100,13615925,2385,2385,2385,2385,0
|
|
20241114,173000,13615925,2385,2385,2385,2385,0
|
|
20241114,172900,13615925,2385,2385,2385,2385,0
|
|
20241114,172800,13615925,2385,2385,2385,2385,833
|
|
20241114,172700,13615925,2385,2385,2385,2385,0
|
|
20241114,172600,13615925,2385,2385,2385,2385,0
|
|
20241114,172500,13615925,2385,2385,2385,2385,0
|
|
20241114,172400,13615925,2385,2385,2385,2385,0
|
|
20241114,172300,13615925,2385,2385,2385,2385,0
|
|
20241114,172200,13615925,2385,2385,2385,2385,0
|
|
20241114,172100,13615925,2385,2385,2385,2385,0
|
|
20241114,172000,13615925,2385,2385,2385,2385,0
|
|
20241114,171900,13615925,2385,2385,2385,2385,0
|
|
20241114,171800,13615925,2385,2385,2385,2385,0
|
|
20241114,171700,13615925,2385,2385,2385,2385,0
|
|
20241114,171600,13615925,2385,2385,2385,2385,0
|
|
20241114,171500,13615925,2385,2385,2385,2385,0
|
|
20241114,171400,13615925,2385,2385,2385,2385,0
|
|
20241114,171300,13615925,2385,2385,2385,2385,0
|
|
20241114,171200,13615925,2385,2385,2385,2385,0
|
|
20241114,171100,13615925,2385,2385,2385,2385,0
|
|
20241114,171000,13615925,2385,2385,2385,2385,0
|
|
20241114,170900,13615925,2385,2385,2385,2385,0
|
|
20241114,170800,13615925,2385,2385,2385,2385,0
|
|
20241114,170700,13615925,2385,2385,2385,2385,0
|
|
20241114,170600,13615925,2385,2385,2385,2385,0
|
|
20241114,170500,13615925,2385,2385,2385,2385,0
|
|
20241114,170400,13615925,2385,2385,2385,2385,0
|
|
20241114,170300,13615925,2385,2385,2385,2385,0
|
|
20241114,170200,13615925,2385,2385,2385,2385,0
|
|
20241114,170100,13615925,2385,2385,2385,2385,0
|
|
20241114,170000,13615925,2385,2385,2385,2385,0
|
|
20241114,165900,13615925,2385,2385,2385,2385,0
|
|
20241114,165800,13615925,2385,2385,2385,2385,833
|
|
20241114,165700,13615925,2385,2385,2385,2385,0
|
|
20241114,165600,13615925,2385,2385,2385,2385,0
|
|
20241114,165500,13615925,2385,2385,2385,2385,0
|
|
20241114,165400,13615925,2385,2385,2385,2385,0
|
|
20241114,165300,13615925,2385,2385,2385,2385,0
|
|
20241114,165200,13615925,2385,2385,2385,2385,0
|
|
20241114,165100,13615925,2385,2385,2385,2385,0
|
|
20241114,165000,13615925,2385,2385,2385,2385,0
|
|
20241114,164900,13615925,2385,2385,2385,2385,0
|
|
20241114,164800,13615925,2385,2385,2385,2385,0
|
|
20241114,164700,13615925,2385,2385,2385,2385,0
|
|
20241114,164600,13615925,2385,2385,2385,2385,0
|
|
20241114,164500,13615925,2385,2385,2385,2385,0
|
|
20241114,164400,13615925,2385,2385,2385,2385,0
|
|
20241114,164300,13615925,2385,2385,2385,2385,0
|
|
20241114,164200,13615925,2385,2385,2385,2385,0
|
|
20241114,164100,13615925,2385,2385,2385,2385,0
|
|
20241114,164000,13615925,2385,2385,2385,2385,0
|
|
20241114,163900,13615925,2385,2385,2385,2385,0
|
|
20241114,163800,13615925,2385,2385,2385,2385,0
|
|
20241114,163700,13615925,2385,2385,2385,2385,0
|
|
20241114,163600,13615925,2385,2385,2385,2385,0
|
|
20241114,163500,13615925,2385,2385,2385,2385,0
|
|
20241114,163400,13615925,2385,2385,2385,2385,0
|
|
20241114,163300,13615925,2385,2385,2385,2385,0
|
|
20241114,163200,13615925,2385,2385,2385,2385,0
|
|
20241114,163100,13615925,2385,2385,2385,2385,0
|
|
20241114,163000,13615925,2385,2385,2385,2385,833
|
|
20241114,162900,11629220,2300,2300,2300,2300,0
|
|
20241114,162800,11629220,2300,2300,2300,2300,0
|
|
20241114,162700,11629220,2300,2300,2300,2300,0
|
|
20241114,162600,11629220,2300,2300,2300,2300,0
|
|
20241114,162500,11629220,2300,2300,2300,2300,0
|
|
20241114,162400,11629220,2300,2300,2300,2300,0
|
|
20241114,162300,11629220,2300,2300,2300,2300,0
|
|
20241114,162200,11629220,2300,2300,2300,2300,0
|
|
20241114,162100,11629220,2300,2300,2300,2300,0
|
|
20241114,162000,11629220,2300,2300,2300,2300,0
|
|
20241114,161900,11629220,2300,2300,2300,2300,0
|
|
20241114,161800,11629220,2300,2300,2300,2300,0
|
|
20241114,161700,11629220,2300,2300,2300,2300,0
|
|
20241114,161600,11629220,2300,2300,2300,2300,0
|
|
20241114,161500,11629220,2300,2300,2300,2300,0
|
|
20241114,161400,11629220,2300,2300,2300,2300,0
|
|
20241114,161300,11629220,2300,2300,2300,2300,0
|
|
20241114,161200,11629220,2300,2300,2300,2300,0
|
|
20241114,161100,11629220,2300,2300,2300,2300,0
|
|
20241114,161000,11629220,2300,2300,2300,2300,0
|
|
20241114,160900,11629220,2300,2300,2300,2300,0
|
|
20241114,160800,11629220,2300,2300,2300,2300,0
|
|
20241114,160700,11629220,2300,2300,2300,2300,0
|
|
20241114,160600,11629220,2300,2300,2300,2300,0
|
|
20241114,160500,11629220,2300,2300,2300,2300,0
|
|
20241114,160400,11629220,2300,2300,2300,2300,0
|
|
20241114,160300,11629220,2300,2300,2300,2300,0
|
|
20241114,160200,11629220,2300,2300,2300,2300,0
|
|
20241114,160100,11629220,2300,2300,2300,2300,0
|
|
20241114,160000,11629220,2300,2300,2300,2300,0
|
|
20241114,155900,11629220,2300,2300,2300,2300,0
|
|
20241114,155800,11629220,2300,2300,2300,2300,0
|
|
20241114,155700,11629220,2300,2300,2300,2300,0
|
|
20241114,155600,11629220,2300,2300,2300,2300,0
|
|
20241114,155500,11629220,2300,2300,2300,2300,0
|
|
20241114,155400,11629220,2300,2300,2300,2300,0
|
|
20241114,155300,11629220,2300,2300,2300,2300,0
|
|
20241114,155200,11629220,2300,2300,2300,2300,0
|
|
20241114,155100,11629220,2300,2300,2300,2300,0
|
|
20241114,155000,11629220,2300,2300,2300,2300,0
|
|
20241114,154900,11629220,2300,2300,2300,2300,0
|
|
20241114,154800,11629220,2300,2300,2300,2300,0
|
|
20241114,154700,11629220,2300,2300,2300,2300,0
|
|
20241114,154600,11629220,2300,2300,2300,2300,0
|
|
20241114,154500,11629220,2300,2300,2300,2300,0
|
|
20241114,154400,11629220,2300,2300,2300,2300,0
|
|
20241114,154300,11629220,2300,2300,2300,2300,0
|
|
20241114,154200,11629220,2300,2300,2300,2300,0
|
|
20241114,154100,11629220,2300,2300,2300,2300,0
|
|
20241114,154000,11629220,2300,2300,2300,2300,0
|
|
20241114,153900,11629220,2300,2300,2300,2300,0
|
|
20241114,153800,11629220,2300,2300,2300,2300,0
|
|
20241114,153700,11629220,2300,2300,2300,2300,0
|
|
20241114,153600,11629220,2300,2300,2300,2300,0
|
|
20241114,153500,11629220,2300,2300,2300,2300,0
|
|
20241114,153400,11629220,2300,2300,2300,2300,0
|
|
20241114,153300,11629220,2300,2300,2300,2300,0
|
|
20241114,153200,11629220,2300,2300,2300,2300,0
|
|
20241114,153100,11629220,2300,2300,2300,2300,0
|
|
20241114,153000,11629220,2300,2300,2300,2300,0
|
|
20241114,152900,11629220,2300,2300,2300,2300,0
|
|
20241114,152800,11629220,2300,2300,2300,2300,0
|
|
20241114,152700,11629220,2300,2300,2300,2300,0
|
|
20241114,152600,11629220,2300,2300,2300,2300,0
|
|
20241114,152500,11629220,2300,2300,2300,2300,0
|
|
20241114,152400,11629220,2300,2300,2300,2300,0
|
|
20241114,152300,11629220,2300,2300,2300,2300,0
|
|
20241114,152200,11629220,2300,2300,2300,2300,0
|
|
20241114,152100,11629220,2300,2300,2300,2300,0
|
|
20241114,152000,11629220,2300,2300,2300,2300,0
|
|
20241114,151900,11629220,2300,2300,2300,2300,500
|
|
20241114,151800,10479220,2300,2300,2300,2300,0
|
|
20241114,151700,10479220,2300,2300,2300,2300,0
|
|
20241114,151600,10479220,2300,2300,2300,2300,0
|
|
20241114,151500,10479220,2300,2300,2300,2300,10
|
|
20241114,151400,10456220,2300,2300,2300,2300,100
|
|
20241114,151300,10226220,2300,2300,2300,2300,0
|
|
20241114,151200,10226220,2300,2300,2300,2300,0
|
|
20241114,151100,10226220,2300,2300,2300,2300,0
|
|
20241114,151000,10226220,2300,2300,2300,2300,0
|
|
20241114,150900,10226220,2300,2300,2300,2300,0
|
|
20241114,150800,10226220,2300,2300,2300,2300,0
|
|
20241114,150700,10226220,2300,2300,2300,2300,0
|
|
20241114,150600,10226220,2300,2300,2300,2300,0
|
|
20241114,150500,10226220,2300,2300,2300,2300,20
|
|
20241114,150400,10180220,2300,2300,2300,2300,10
|
|
20241114,150300,10157220,2300,2300,2300,2300,0
|
|
20241114,150200,10157220,2300,2300,2300,2300,0
|
|
20241114,150100,10157220,2300,2300,2300,2300,0
|
|
20241114,150000,10157220,2300,2300,2300,2300,0
|
|
20241114,145900,10157220,2300,2300,2300,2300,0
|
|
20241114,145800,10157220,2300,2300,2300,2300,0
|
|
20241114,145700,10157220,2300,2300,2300,2300,0
|
|
20241114,145600,10157220,2300,2300,2300,2300,0
|
|
20241114,145500,10157220,2300,2300,2300,2300,0
|
|
20241114,145400,10157220,2300,2300,2300,2300,0
|
|
20241114,145300,10157220,2300,2300,2300,2300,0
|
|
20241114,145200,10157220,2300,2300,2300,2300,0
|
|
20241114,145100,10157220,2300,2300,2300,2300,0
|
|
20241114,145000,10157220,2300,2300,2300,2300,0
|
|
20241114,144900,10157220,2300,2300,2300,2300,0
|
|
20241114,144800,10157220,2300,2300,2300,2300,0
|
|
20241114,144700,10157220,2300,2300,2300,2300,0
|
|
20241114,144600,10157220,2300,2300,2300,2300,0
|
|
20241114,144500,10157220,2300,2300,2300,2300,0
|
|
20241114,144400,10157220,2300,2300,2300,2300,0
|
|
20241114,144300,10157220,2300,2300,2300,2300,0
|
|
20241114,144200,10157220,2300,2300,2300,2300,0
|
|
20241114,144100,10157220,2300,2300,2300,2300,0
|
|
20241114,144000,10157220,2300,2300,2300,2300,0
|
|
20241114,143900,10157220,2300,2300,2300,2300,0
|
|
20241114,143800,10157220,2300,2300,2300,2300,0
|
|
20241114,143700,10157220,2300,2300,2300,2300,0
|
|
20241114,143600,10157220,2300,2300,2300,2300,0
|
|
20241114,143500,10157220,2300,2300,2300,2300,0
|
|
20241114,143400,10157220,2300,2300,2300,2300,157
|
|
20241114,143300,9796120,2300,2300,2300,2300,293
|
|
20241114,143200,9122220,2300,2300,2300,2300,0
|
|
20241114,143100,9122220,2300,2300,2300,2300,0
|
|
20241114,143000,9122220,2300,2300,2300,2300,163
|
|
20241114,142900,8747320,2400,2400,2400,2400,0
|
|
20241114,142800,8747320,2400,2300,2400,2300,700
|
|
20241114,142700,7137020,2300,2300,2300,2300,0
|
|
20241114,142600,7137020,2300,2275,2300,2275,490
|
|
20241114,142500,6019185,2275,2275,2275,2275,0
|
|
20241114,142400,6019185,2275,2275,2275,2275,0
|
|
20241114,142300,6019185,2275,2275,2275,2275,0
|
|
20241114,142200,6019185,2275,2275,2275,2275,0
|
|
20241114,142100,6019185,2275,2275,2275,2275,0
|
|
20241114,142000,6019185,2275,2275,2275,2275,0
|
|
20241114,141900,6019185,2275,2275,2275,2275,5
|
|
20241114,141800,6007810,2270,2270,2270,2270,0
|
|
20241114,141700,6007810,2270,2270,2270,2270,0
|
|
20241114,141600,6007810,2270,2270,2270,2270,0
|
|
20241114,141500,6007810,2270,2270,2270,2270,0
|
|
20241114,141400,6007810,2270,2270,2270,2270,0
|
|
20241114,141300,6007810,2270,2270,2270,2270,0
|
|
20241114,141200,6007810,2270,2270,2270,2270,0
|
|
20241114,141100,6007810,2270,2270,2270,2270,0
|
|
20241114,141000,6007810,2270,2270,2270,2270,0
|
|
20241114,140900,6007810,2270,2270,2270,2270,0
|
|
20241114,140800,6007810,2270,2270,2270,2270,0
|
|
20241114,140700,6007810,2270,2270,2270,2270,0
|
|
20241114,140600,6007810,2270,2270,2270,2270,0
|
|
20241114,140500,6007810,2270,2270,2270,2270,0
|
|
20241114,140400,6007810,2270,2270,2270,2270,0
|
|
20241114,140300,6007810,2270,2270,2270,2270,0
|
|
20241114,140200,6007810,2270,2270,2270,2270,2
|
|
20241114,140100,6003270,2270,2270,2270,2270,150
|
|
20241114,140000,5662770,2265,2265,2265,2265,0
|
|
20241114,135900,5662770,2265,2265,2265,2265,0
|
|
20241114,135800,5662770,2265,2265,2265,2265,0
|
|
20241114,135700,5662770,2265,2265,2265,2265,0
|
|
20241114,135600,5662770,2265,2265,2265,2265,0
|
|
20241114,135500,5662770,2265,2265,2265,2265,0
|
|
20241114,135400,5662770,2265,2265,2265,2265,0
|
|
20241114,135300,5662770,2265,2265,2265,2265,0
|
|
20241114,135200,5662770,2265,2265,2265,2265,0
|
|
20241114,135100,5662770,2265,2265,2265,2265,0
|
|
20241114,135000,5662770,2265,2265,2265,2265,0
|
|
20241114,134900,5662770,2265,2265,2265,2265,0
|
|
20241114,134800,5662770,2265,2265,2265,2265,0
|
|
20241114,134700,5662770,2265,2265,2265,2265,0
|
|
20241114,134600,5662770,2265,2265,2265,2265,0
|
|
20241114,134500,5662770,2265,2265,2265,2265,0
|
|
20241114,134400,5662770,2265,2265,2265,2265,0
|
|
20241114,134300,5662770,2265,2265,2265,2265,0
|
|
20241114,134200,5662770,2265,2265,2265,2265,0
|
|
20241114,134100,5662770,2265,2265,2265,2265,0
|
|
20241114,134000,5662770,2265,2265,2265,2265,0
|
|
20241114,133900,5662770,2265,2265,2265,2265,0
|
|
20241114,133800,5662770,2265,2265,2265,2265,0
|
|
20241114,133700,5662770,2265,2265,2265,2265,0
|
|
20241114,133600,5662770,2265,2265,2265,2265,0
|
|
20241114,133500,5662770,2265,2265,2265,2265,0
|
|
20241114,133400,5662770,2265,2265,2265,2265,0
|
|
20241114,133300,5662770,2265,2265,2265,2265,0
|
|
20241114,133200,5662770,2265,2265,2265,2265,0
|
|
20241114,133100,5662770,2265,2265,2265,2265,0
|
|
20241114,133000,5662770,2265,2265,2265,2265,0
|
|
20241114,132900,5662770,2265,2265,2265,2265,0
|
|
20241114,132800,5662770,2265,2265,2265,2265,0
|
|
20241114,132700,5662770,2265,2265,2265,2265,0
|
|
20241114,132600,5662770,2265,2265,2265,2265,0
|
|
20241114,132500,5662770,2265,2265,2265,2265,0
|
|
20241114,132400,5662770,2265,2265,2265,2265,0
|
|
20241114,132300,5662770,2265,2265,2265,2265,0
|
|
20241114,132200,5662770,2265,2265,2265,2265,0
|
|
20241114,132100,5662770,2265,2265,2265,2265,0
|
|
20241114,132000,5662770,2265,2265,2265,2265,0
|
|
20241114,131900,5662770,2265,2265,2265,2265,0
|
|
20241114,131800,5662770,2265,2265,2265,2265,0
|
|
20241114,131700,5662770,2265,2265,2265,2265,0
|
|
20241114,131600,5662770,2265,2265,2265,2265,0
|
|
20241114,131500,5662770,2265,2265,2265,2265,0
|
|
20241114,131400,5662770,2265,2265,2265,2265,0
|
|
20241114,131300,5662770,2265,2265,2265,2265,0
|
|
20241114,131200,5662770,2265,2265,2265,2265,0
|
|
20241114,131100,5662770,2265,2265,2265,2265,5
|
|
20241114,131000,5651445,2270,2270,2270,2270,0
|
|
20241114,130900,5651445,2270,2270,2270,2270,0
|
|
20241114,130800,5651445,2270,2270,2270,2270,0
|
|
20241114,130700,5651445,2270,2270,2270,2270,0
|
|
20241114,130600,5651445,2270,2270,2270,2270,0
|
|
20241114,130500,5651445,2270,2270,2270,2270,0
|
|
20241114,130400,5651445,2270,2270,2270,2270,0
|
|
20241114,130300,5651445,2270,2270,2270,2270,0
|
|
20241114,130200,5651445,2270,2270,2270,2270,0
|
|
20241114,130100,5651445,2270,2270,2270,2270,0
|
|
20241114,130000,5651445,2270,2270,2270,2270,0
|
|
20241114,125900,5651445,2270,2270,2270,2270,0
|
|
20241114,125800,5651445,2270,2270,2270,2270,0
|
|
20241114,125700,5651445,2270,2270,2270,2270,0
|
|
20241114,125600,5651445,2270,2270,2270,2270,0
|
|
20241114,125500,5651445,2270,2270,2270,2270,0
|
|
20241114,125400,5651445,2270,2270,2270,2270,0
|
|
20241114,125300,5651445,2270,2270,2270,2270,0
|
|
20241114,125200,5651445,2270,2270,2270,2270,0
|
|
20241114,125100,5651445,2270,2270,2270,2270,0
|
|
20241114,125000,5651445,2270,2270,2270,2270,0
|
|
20241114,124900,5651445,2270,2270,2270,2270,0
|
|
20241114,124800,5651445,2270,2270,2270,2270,0
|
|
20241114,124700,5651445,2270,2270,2270,2270,0
|
|
20241114,124600,5651445,2270,2270,2270,2270,0
|
|
20241114,124500,5651445,2270,2270,2270,2270,0
|
|
20241114,124400,5651445,2270,2270,2270,2270,0
|
|
20241114,124300,5651445,2270,2270,2270,2270,0
|
|
20241114,124200,5651445,2270,2270,2270,2270,0
|
|
20241114,124100,5651445,2270,2270,2270,2270,0
|
|
20241114,124000,5651445,2270,2270,2270,2270,0
|
|
20241114,123900,5651445,2270,2270,2270,2270,0
|
|
20241114,123800,5651445,2270,2270,2270,2270,0
|
|
20241114,123700,5651445,2270,2270,2270,2270,0
|
|
20241114,123600,5651445,2270,2270,2270,2270,0
|
|
20241114,123500,5651445,2270,2270,2270,2270,0
|
|
20241114,123400,5651445,2270,2270,2270,2270,0
|
|
20241114,123300,5651445,2270,2270,2270,2270,0
|
|
20241114,123200,5651445,2270,2270,2270,2270,0
|
|
20241114,123100,5651445,2270,2270,2270,2270,0
|
|
20241114,123000,5651445,2270,2270,2270,2270,0
|
|
20241114,122900,5651445,2270,2270,2270,2270,0
|
|
20241114,122800,5651445,2270,2270,2270,2270,0
|
|
20241114,122700,5651445,2270,2270,2270,2270,0
|
|
20241114,122600,5651445,2270,2270,2270,2270,0
|
|
20241114,122500,5651445,2270,2270,2270,2270,0
|
|
20241114,122400,5651445,2270,2270,2270,2270,0
|
|
20241114,122300,5651445,2270,2270,2270,2270,0
|
|
20241114,122200,5651445,2270,2270,2270,2270,0
|
|
20241114,122100,5651445,2270,2270,2270,2270,0
|
|
20241114,122000,5651445,2270,2270,2270,2270,0
|
|
20241114,121900,5651445,2270,2270,2270,2270,0
|
|
20241114,121800,5651445,2270,2270,2270,2270,0
|
|
20241114,121700,5651445,2270,2270,2270,2270,0
|
|
20241114,121600,5651445,2270,2270,2270,2270,0
|
|
20241114,121500,5651445,2270,2270,2270,2270,0
|
|
20241114,121400,5651445,2270,2270,2270,2270,0
|
|
20241114,121300,5651445,2270,2270,2270,2270,0
|
|
20241114,121200,5651445,2270,2270,2270,2270,0
|
|
20241114,121100,5651445,2270,2270,2270,2270,0
|
|
20241114,121000,5651445,2270,2270,2270,2270,0
|
|
20241114,120900,5651445,2270,2270,2270,2270,0
|
|
20241114,120800,5651445,2270,2270,2270,2270,0
|
|
20241114,120700,5651445,2270,2270,2270,2270,0
|
|
20241114,120600,5651445,2270,2270,2270,2270,0
|
|
20241114,120500,5651445,2270,2270,2270,2270,0
|
|
20241114,120400,5651445,2270,2270,2270,2270,0
|
|
20241114,120300,5651445,2270,2270,2270,2270,0
|
|
20241114,120200,5651445,2270,2270,2270,2270,0
|
|
20241114,120100,5651445,2270,2270,2270,2270,0
|
|
20241114,120000,5651445,2270,2270,2270,2270,0
|
|
20241114,115900,5651445,2270,2270,2270,2270,0
|
|
20241114,115800,5651445,2270,2270,2270,2270,0
|
|
20241114,115700,5651445,2270,2270,2270,2270,0
|
|
20241114,115600,5651445,2270,2270,2270,2270,0
|
|
20241114,115500,5651445,2270,2270,2270,2270,0
|
|
20241114,115400,5651445,2270,2270,2270,2270,0
|
|
20241114,115300,5651445,2270,2270,2270,2270,0
|
|
20241114,115200,5651445,2270,2270,2270,2270,0
|
|
20241114,115100,5651445,2270,2270,2270,2270,17
|
|
20241114,115000,5612855,2255,2255,2255,2255,0
|
|
20241114,114900,5612855,2255,2255,2255,2255,0
|
|
20241114,114800,5612855,2255,2255,2255,2255,0
|
|
20241114,114700,5612855,2255,2255,2255,2255,0
|
|
20241114,114600,5612855,2255,2255,2255,2255,0
|
|
20241114,114500,5612855,2255,2255,2255,2255,0
|
|
20241114,114400,5612855,2255,2255,2255,2255,0
|
|
20241114,114300,5612855,2255,2255,2255,2255,0
|
|
20241114,114200,5612855,2255,2255,2255,2255,0
|
|
20241114,114100,5612855,2255,2255,2255,2255,0
|
|
20241114,114000,5612855,2255,2255,2255,2255,0
|
|
20241114,113900,5612855,2255,2255,2255,2255,0
|
|
20241114,113800,5612855,2255,2255,2255,2255,0
|
|
20241114,113700,5612855,2255,2255,2255,2255,0
|
|
20241114,113600,5612855,2255,2270,2270,2255,54
|
|
20241114,113500,5491070,2270,2270,2270,2270,131
|
|
20241114,113400,5193700,2275,2275,2275,2275,0
|
|
20241114,113300,5193700,2275,2275,2275,2275,0
|
|
20241114,113200,5193700,2275,2210,2275,2210,300
|
|
20241114,113100,4512510,2285,2285,2285,2285,0
|
|
20241114,113000,4512510,2285,2285,2285,2285,0
|
|
20241114,112900,4512510,2285,2285,2285,2285,0
|
|
20241114,112800,4512510,2285,2285,2285,2285,0
|
|
20241114,112700,4512510,2285,2285,2285,2285,0
|
|
20241114,112600,4512510,2285,2285,2285,2285,0
|
|
20241114,112500,4512510,2285,2285,2285,2285,0
|
|
20241114,112400,4512510,2285,2285,2285,2285,0
|
|
20241114,112300,4512510,2285,2285,2285,2285,0
|
|
20241114,112200,4512510,2285,2285,2285,2285,0
|
|
20241114,112100,4512510,2285,2285,2285,2285,0
|
|
20241114,112000,4512510,2285,2285,2285,2285,0
|
|
20241114,111900,4512510,2285,2285,2285,2285,0
|
|
20241114,111800,4512510,2285,2285,2285,2285,0
|
|
20241114,111700,4512510,2285,2285,2285,2285,0
|
|
20241114,111600,4512510,2285,2285,2285,2285,0
|
|
20241114,111500,4512510,2285,2285,2285,2285,0
|
|
20241114,111400,4512510,2285,2285,2285,2285,0
|
|
20241114,111300,4512510,2285,2285,2285,2285,0
|
|
20241114,111200,4512510,2285,2285,2285,2285,0
|
|
20241114,111100,4512510,2285,2285,2285,2285,0
|
|
20241114,111000,4512510,2285,2285,2285,2285,0
|
|
20241114,110900,4512510,2285,2285,2285,2285,0
|
|
20241114,110800,4512510,2285,2285,2285,2285,0
|
|
20241114,110700,4512510,2285,2285,2285,2285,4
|
|
20241114,110600,4503370,2285,2285,2285,2285,0
|
|
20241114,110500,4503370,2285,2285,2285,2285,0
|
|
20241114,110400,4503370,2285,2285,2285,2285,0
|
|
20241114,110300,4503370,2285,2285,2285,2285,0
|
|
20241114,110200,4503370,2285,2285,2285,2285,0
|
|
20241114,110100,4503370,2285,2285,2285,2285,0
|
|
20241114,110000,4503370,2285,2285,2285,2285,14
|
|
20241114,105900,4471380,2290,2290,2290,2290,0
|
|
20241114,105800,4471380,2290,2290,2290,2290,0
|
|
20241114,105700,4471380,2290,2290,2290,2290,0
|
|
20241114,105600,4471380,2290,2290,2290,2290,0
|
|
20241114,105500,4471380,2290,2290,2290,2290,0
|
|
20241114,105400,4471380,2290,2290,2290,2290,0
|
|
20241114,105300,4471380,2290,2290,2290,2290,1
|
|
20241114,105200,4469090,2200,2200,2200,2200,0
|
|
20241114,105100,4469090,2200,2200,2200,2200,0
|
|
20241114,105000,4469090,2200,2220,2220,2200,1181
|
|
20241114,104900,1863240,2290,2290,2290,2290,0
|
|
20241114,104800,1863240,2290,2290,2290,2290,0
|
|
20241114,104700,1863240,2290,2290,2290,2290,0
|
|
20241114,104600,1863240,2290,2290,2290,2290,0
|
|
20241114,104500,1863240,2290,2290,2290,2290,0
|
|
20241114,104400,1863240,2290,2290,2290,2290,0
|
|
20241114,104300,1863240,2290,2290,2290,2290,0
|
|
20241114,104200,1863240,2290,2290,2290,2290,0
|
|
20241114,104100,1863240,2290,2290,2290,2290,0
|
|
20241114,104000,1863240,2290,2290,2290,2290,0
|
|
20241114,103900,1863240,2290,2290,2290,2290,0
|
|
20241114,103800,1863240,2290,2290,2290,2290,0
|
|
20241114,103700,1863240,2290,2290,2290,2290,0
|
|
20241114,103600,1863240,2290,2290,2290,2290,0
|
|
20241114,103500,1863240,2290,2290,2290,2290,0
|
|
20241114,103400,1863240,2290,2290,2290,2290,0
|
|
20241114,103300,1863240,2290,2290,2290,2290,0
|
|
20241114,103200,1863240,2290,2290,2290,2290,0
|
|
20241114,103100,1863240,2290,2290,2290,2290,0
|
|
20241114,103000,1863240,2290,2290,2290,2290,0
|
|
20241114,102900,1863240,2290,2290,2290,2290,0
|
|
20241114,102800,1863240,2290,2290,2290,2290,0
|
|
20241114,102700,1863240,2290,2290,2290,2290,0
|
|
20241114,102600,1863240,2290,2290,2290,2290,0
|
|
20241114,102500,1863240,2290,2290,2290,2290,0
|
|
20241114,102400,1863240,2290,2290,2290,2290,12
|
|
20241114,102300,1835760,2290,2290,2290,2290,88
|
|
20241114,102200,1634240,2290,2290,2290,2290,0
|
|
20241114,102100,1634240,2290,2290,2290,2290,0
|
|
20241114,102000,1634240,2290,2290,2290,2290,0
|
|
20241114,101900,1634240,2290,2290,2290,2290,1
|
|
20241114,101800,1631950,2220,2220,2220,2220,100
|
|
20241114,101700,1409950,2295,2295,2295,2295,0
|
|
20241114,101600,1409950,2295,2295,2295,2295,0
|
|
20241114,101500,1409950,2295,2295,2295,2295,0
|
|
20241114,101400,1409950,2295,2295,2295,2295,0
|
|
20241114,101300,1409950,2295,2295,2295,2295,0
|
|
20241114,101200,1409950,2295,2295,2295,2295,0
|
|
20241114,101100,1409950,2295,2295,2295,2295,0
|
|
20241114,101000,1409950,2295,2215,2295,2215,111
|
|
20241114,100900,1164005,2300,2300,2300,2300,68
|
|
20241114,100800,1007605,2300,2300,2300,2300,2
|
|
20241114,100700,1003005,2300,2300,2300,2300,0
|
|
20241114,100600,1003005,2300,2300,2300,2300,0
|
|
20241114,100500,1003005,2300,2300,2300,2300,10
|
|
20241114,100400,980005,2475,2475,2475,2475,0
|
|
20241114,100300,980005,2475,2475,2475,2475,0
|
|
20241114,100200,980005,2475,2475,2475,2475,0
|
|
20241114,100100,980005,2475,2475,2475,2475,0
|
|
20241114,100000,980005,2475,2470,2475,2470,396
|