709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204600,24606790,2520,2520,2520,2520,240
|
|
20250106,204500,24606790,2520,2520,2520,2520,0
|
|
20250106,204400,24606790,2520,2520,2520,2520,0
|
|
20250106,204300,24606790,2520,2520,2520,2520,0
|
|
20250106,204200,24606790,2520,2520,2520,2520,0
|
|
20250106,204100,24606790,2520,2520,2520,2520,0
|
|
20250106,204000,24606790,2520,2520,2520,2520,0
|
|
20250106,203900,24606790,2520,2520,2520,2520,0
|
|
20250106,203800,24606790,2520,2520,2520,2520,0
|
|
20250106,203700,24606790,2520,2520,2520,2520,0
|
|
20250106,203600,24606790,2520,2520,2520,2520,0
|
|
20250106,203500,24606790,2520,2520,2520,2520,0
|
|
20250106,203400,24606790,2520,2520,2520,2520,0
|
|
20250106,203300,24606790,2520,2520,2520,2520,0
|
|
20250106,203200,24606790,2520,2520,2520,2520,0
|
|
20250106,203100,24606790,2520,2520,2520,2520,0
|
|
20250106,203000,24606790,2520,2520,2520,2520,0
|
|
20250106,202900,24606790,2520,2520,2520,2520,0
|
|
20250106,202800,24606790,2520,2520,2520,2520,0
|
|
20250106,202700,24606790,2520,2520,2520,2520,0
|
|
20250106,202600,24606790,2520,2520,2520,2520,0
|
|
20250106,202500,24606790,2520,2520,2520,2520,0
|
|
20250106,202400,24606790,2520,2520,2520,2520,0
|
|
20250106,202300,24606790,2520,2520,2520,2520,0
|
|
20250106,202200,24606790,2520,2520,2520,2520,0
|
|
20250106,202100,24606790,2520,2520,2520,2520,0
|
|
20250106,202000,24606790,2520,2520,2520,2520,0
|
|
20250106,201900,24606790,2520,2520,2520,2520,0
|
|
20250106,201800,24606790,2520,2520,2520,2520,0
|
|
20250106,201700,24606790,2520,2520,2520,2520,0
|
|
20250106,201600,24606790,2520,2520,2520,2520,240
|
|
20250106,201500,24606790,2520,2520,2520,2520,0
|
|
20250106,201400,24606790,2520,2520,2520,2520,0
|
|
20250106,201300,24606790,2520,2520,2520,2520,0
|
|
20250106,201200,24606790,2520,2520,2520,2520,0
|
|
20250106,201100,24606790,2520,2520,2520,2520,0
|
|
20250106,201000,24606790,2520,2520,2520,2520,0
|
|
20250106,200900,24606790,2520,2520,2520,2520,0
|
|
20250106,200800,24606790,2520,2520,2520,2520,0
|
|
20250106,200700,24606790,2520,2520,2520,2520,0
|
|
20250106,200600,24606790,2520,2520,2520,2520,0
|
|
20250106,200500,24606790,2520,2520,2520,2520,0
|
|
20250106,200400,24606790,2520,2520,2520,2520,0
|
|
20250106,200300,24606790,2520,2520,2520,2520,0
|
|
20250106,200200,24606790,2520,2520,2520,2520,0
|
|
20250106,200100,24606790,2520,2520,2520,2520,0
|
|
20250106,200000,24606790,2520,2520,2520,2520,0
|
|
20250106,195900,24606790,2520,2520,2520,2520,0
|
|
20250106,195800,24606790,2520,2520,2520,2520,0
|
|
20250106,195700,24606790,2520,2520,2520,2520,0
|
|
20250106,195600,24606790,2520,2520,2520,2520,0
|
|
20250106,195500,24606790,2520,2520,2520,2520,0
|
|
20250106,195400,24606790,2520,2520,2520,2520,0
|
|
20250106,195300,24606790,2520,2520,2520,2520,0
|
|
20250106,195200,24606790,2520,2520,2520,2520,0
|
|
20250106,195100,24606790,2520,2520,2520,2520,0
|
|
20250106,195000,24606790,2520,2520,2520,2520,0
|
|
20250106,194900,24606790,2520,2520,2520,2520,0
|
|
20250106,194800,24606790,2520,2520,2520,2520,0
|
|
20250106,194700,24606790,2520,2520,2520,2520,0
|
|
20250106,194600,24606790,2520,2520,2520,2520,240
|
|
20250106,194500,24606790,2520,2520,2520,2520,0
|
|
20250106,194400,24606790,2520,2520,2520,2520,0
|
|
20250106,194300,24606790,2520,2520,2520,2520,0
|
|
20250106,194200,24606790,2520,2520,2520,2520,0
|
|
20250106,194100,24606790,2520,2520,2520,2520,0
|
|
20250106,194000,24606790,2520,2520,2520,2520,0
|
|
20250106,193900,24606790,2520,2520,2520,2520,0
|
|
20250106,193800,24606790,2520,2520,2520,2520,0
|
|
20250106,193700,24606790,2520,2520,2520,2520,0
|
|
20250106,193600,24606790,2520,2520,2520,2520,0
|
|
20250106,193500,24606790,2520,2520,2520,2520,0
|
|
20250106,193400,24606790,2520,2520,2520,2520,0
|
|
20250106,193300,24606790,2520,2520,2520,2520,0
|
|
20250106,193200,24606790,2520,2520,2520,2520,0
|
|
20250106,193100,24606790,2520,2520,2520,2520,0
|
|
20250106,193000,24606790,2520,2520,2520,2520,0
|
|
20250106,192900,24606790,2520,2520,2520,2520,0
|
|
20250106,192800,24606790,2520,2520,2520,2520,0
|
|
20250106,192700,24606790,2520,2520,2520,2520,0
|
|
20250106,192600,24606790,2520,2520,2520,2520,0
|
|
20250106,192500,24606790,2520,2520,2520,2520,0
|
|
20250106,192400,24606790,2520,2520,2520,2520,0
|
|
20250106,192300,24606790,2520,2520,2520,2520,0
|
|
20250106,192200,24606790,2520,2520,2520,2520,0
|
|
20250106,192100,24606790,2520,2520,2520,2520,0
|
|
20250106,192000,24606790,2520,2520,2520,2520,0
|
|
20250106,191900,24606790,2520,2520,2520,2520,0
|
|
20250106,191800,24606790,2520,2520,2520,2520,0
|
|
20250106,191700,24606790,2520,2520,2520,2520,0
|
|
20250106,191600,24606790,2520,2520,2520,2520,240
|
|
20250106,191500,24606790,2520,2520,2520,2520,0
|
|
20250106,191400,24606790,2520,2520,2520,2520,0
|
|
20250106,191300,24606790,2520,2520,2520,2520,0
|
|
20250106,191200,24606790,2520,2520,2520,2520,0
|
|
20250106,191100,24606790,2520,2520,2520,2520,0
|
|
20250106,191000,24606790,2520,2520,2520,2520,0
|
|
20250106,190900,24606790,2520,2520,2520,2520,0
|
|
20250106,190800,24606790,2520,2520,2520,2520,0
|
|
20250106,190700,24606790,2520,2520,2520,2520,0
|
|
20250106,190600,24606790,2520,2520,2520,2520,0
|
|
20250106,190500,24606790,2520,2520,2520,2520,0
|
|
20250106,190400,24606790,2520,2520,2520,2520,0
|
|
20250106,190300,24606790,2520,2520,2520,2520,0
|
|
20250106,190200,24606790,2520,2520,2520,2520,0
|
|
20250106,190100,24606790,2520,2520,2520,2520,0
|
|
20250106,190000,24606790,2520,2520,2520,2520,0
|
|
20250106,185900,24606790,2520,2520,2520,2520,0
|
|
20250106,185800,24606790,2520,2520,2520,2520,0
|
|
20250106,185700,24606790,2520,2520,2520,2520,0
|
|
20250106,185600,24606790,2520,2520,2520,2520,0
|
|
20250106,185500,24606790,2520,2520,2520,2520,0
|
|
20250106,185400,24606790,2520,2520,2520,2520,0
|
|
20250106,185300,24606790,2520,2520,2520,2520,0
|
|
20250106,185200,24606790,2520,2520,2520,2520,0
|
|
20250106,185100,24606790,2520,2520,2520,2520,0
|
|
20250106,185000,24606790,2520,2520,2520,2520,0
|
|
20250106,184900,24606790,2520,2520,2520,2520,0
|
|
20250106,184800,24606790,2520,2520,2520,2520,0
|
|
20250106,184700,24606790,2520,2520,2520,2520,0
|
|
20250106,184600,24606790,2520,2520,2520,2520,240
|
|
20250106,184500,24606790,2520,2520,2520,2520,0
|
|
20250106,184400,24606790,2520,2520,2520,2520,0
|
|
20250106,184300,24606790,2520,2520,2520,2520,0
|
|
20250106,184200,24606790,2520,2520,2520,2520,0
|
|
20250106,184100,24606790,2520,2520,2520,2520,0
|
|
20250106,184000,24606790,2520,2520,2520,2520,0
|
|
20250106,183900,24606790,2520,2520,2520,2520,0
|
|
20250106,183800,24606790,2520,2520,2520,2520,0
|
|
20250106,183700,24606790,2520,2520,2520,2520,0
|
|
20250106,183600,24606790,2520,2520,2520,2520,0
|
|
20250106,183500,24606790,2520,2520,2520,2520,0
|
|
20250106,183400,24606790,2520,2520,2520,2520,0
|
|
20250106,183300,24606790,2520,2520,2520,2520,0
|
|
20250106,183200,24606790,2520,2520,2520,2520,0
|
|
20250106,183100,24606790,2520,2520,2520,2520,0
|
|
20250106,183000,24606790,2520,2520,2520,2520,0
|
|
20250106,182900,24606790,2520,2520,2520,2520,0
|
|
20250106,182800,24606790,2520,2520,2520,2520,0
|
|
20250106,182700,24606790,2520,2520,2520,2520,0
|
|
20250106,182600,24606790,2520,2520,2520,2520,0
|
|
20250106,182500,24606790,2520,2520,2520,2520,0
|
|
20250106,182400,24606790,2520,2520,2520,2520,0
|
|
20250106,182300,24606790,2520,2520,2520,2520,0
|
|
20250106,182200,24606790,2520,2520,2520,2520,0
|
|
20250106,182100,24606790,2520,2520,2520,2520,0
|
|
20250106,182000,24606790,2520,2520,2520,2520,0
|
|
20250106,181900,24606790,2520,2520,2520,2520,0
|
|
20250106,181800,24606790,2520,2520,2520,2520,0
|
|
20250106,181700,24606790,2520,2520,2520,2520,0
|
|
20250106,181600,24606790,2520,2520,2520,2520,240
|
|
20250106,181500,24606790,2520,2520,2520,2520,0
|
|
20250106,181400,24606790,2520,2520,2520,2520,0
|
|
20250106,181300,24606790,2520,2520,2520,2520,0
|
|
20250106,181200,24606790,2520,2520,2520,2520,0
|
|
20250106,181100,24606790,2520,2520,2520,2520,0
|
|
20250106,181000,24606790,2520,2520,2520,2520,0
|
|
20250106,180900,24606790,2520,2520,2520,2520,0
|
|
20250106,180800,24606790,2520,2520,2520,2520,0
|
|
20250106,180700,24606790,2520,2520,2520,2520,0
|
|
20250106,180600,24606790,2520,2520,2520,2520,0
|
|
20250106,180500,24606790,2520,2520,2520,2520,0
|
|
20250106,180400,24606790,2520,2520,2520,2520,0
|
|
20250106,180300,24606790,2520,2520,2520,2520,0
|
|
20250106,180200,24606790,2520,2520,2520,2520,0
|
|
20250106,180100,24606790,2520,2520,2520,2520,0
|
|
20250106,180000,24606790,2520,2520,2520,2520,0
|
|
20250106,175900,24606790,2520,2520,2520,2520,0
|
|
20250106,175800,24606790,2520,2520,2520,2520,0
|
|
20250106,175700,24606790,2520,2520,2520,2520,0
|
|
20250106,175600,24606790,2520,2520,2520,2520,0
|
|
20250106,175500,24606790,2520,2520,2520,2520,0
|
|
20250106,175400,24606790,2520,2520,2520,2520,0
|
|
20250106,175300,24606790,2520,2520,2520,2520,0
|
|
20250106,175200,24606790,2520,2520,2520,2520,0
|
|
20250106,175100,24606790,2520,2520,2520,2520,0
|
|
20250106,175000,24606790,2520,2520,2520,2520,0
|
|
20250106,174900,24606790,2520,2520,2520,2520,0
|
|
20250106,174800,24606790,2520,2520,2520,2520,0
|
|
20250106,174700,24606790,2520,2520,2520,2520,0
|
|
20250106,174600,24606790,2520,2520,2520,2520,240
|
|
20250106,174500,24606790,2520,2520,2520,2520,0
|
|
20250106,174400,24606790,2520,2520,2520,2520,0
|
|
20250106,174300,24606790,2520,2520,2520,2520,0
|
|
20250106,174200,24606790,2520,2520,2520,2520,0
|
|
20250106,174100,24606790,2520,2520,2520,2520,0
|
|
20250106,174000,24606790,2520,2520,2520,2520,0
|
|
20250106,173900,24606790,2520,2520,2520,2520,0
|
|
20250106,173800,24606790,2520,2520,2520,2520,0
|
|
20250106,173700,24606790,2520,2520,2520,2520,0
|
|
20250106,173600,24606790,2520,2520,2520,2520,0
|
|
20250106,173500,24606790,2520,2520,2520,2520,0
|
|
20250106,173400,24606790,2520,2520,2520,2520,0
|
|
20250106,173300,24606790,2520,2520,2520,2520,0
|
|
20250106,173200,24606790,2520,2520,2520,2520,0
|
|
20250106,173100,24606790,2520,2520,2520,2520,0
|
|
20250106,173000,24606790,2520,2520,2520,2520,0
|
|
20250106,172900,24606790,2520,2520,2520,2520,0
|
|
20250106,172800,24606790,2520,2520,2520,2520,0
|
|
20250106,172700,24606790,2520,2520,2520,2520,0
|
|
20250106,172600,24606790,2520,2520,2520,2520,0
|
|
20250106,172500,24606790,2520,2520,2520,2520,0
|
|
20250106,172400,24606790,2520,2520,2520,2520,0
|
|
20250106,172300,24606790,2520,2520,2520,2520,0
|
|
20250106,172200,24606790,2520,2520,2520,2520,0
|
|
20250106,172100,24606790,2520,2520,2520,2520,0
|
|
20250106,172000,24606790,2520,2520,2520,2520,0
|
|
20250106,171900,24606790,2520,2520,2520,2520,0
|
|
20250106,171800,24606790,2520,2520,2520,2520,0
|
|
20250106,171700,24606790,2520,2520,2520,2520,0
|
|
20250106,171600,24606790,2520,2520,2520,2520,240
|
|
20250106,171500,24606790,2520,2520,2520,2520,0
|
|
20250106,171400,24606790,2520,2520,2520,2520,0
|
|
20250106,171300,24606790,2520,2520,2520,2520,0
|
|
20250106,171200,24606790,2520,2520,2520,2520,0
|
|
20250106,171100,24606790,2520,2520,2520,2520,0
|
|
20250106,171000,24606790,2520,2520,2520,2520,0
|
|
20250106,170900,24606790,2520,2520,2520,2520,0
|
|
20250106,170800,24606790,2520,2520,2520,2520,0
|
|
20250106,170700,24606790,2520,2520,2520,2520,0
|
|
20250106,170600,24606790,2520,2520,2520,2520,0
|
|
20250106,170500,24606790,2520,2520,2520,2520,0
|
|
20250106,170400,24606790,2520,2520,2520,2520,0
|
|
20250106,170300,24606790,2520,2520,2520,2520,0
|
|
20250106,170200,24606790,2520,2520,2520,2520,0
|
|
20250106,170100,24606790,2520,2520,2520,2520,0
|
|
20250106,170000,24606790,2520,2520,2520,2520,0
|
|
20250106,165900,24606790,2520,2520,2520,2520,0
|
|
20250106,165800,24606790,2520,2520,2520,2520,0
|
|
20250106,165700,24606790,2520,2520,2520,2520,0
|
|
20250106,165600,24606790,2520,2520,2520,2520,0
|
|
20250106,165500,24606790,2520,2520,2520,2520,0
|
|
20250106,165400,24606790,2520,2520,2520,2520,0
|
|
20250106,165300,24606790,2520,2520,2520,2520,0
|
|
20250106,165200,24606790,2520,2520,2520,2520,0
|
|
20250106,165100,24606790,2520,2520,2520,2520,0
|
|
20250106,165000,24606790,2520,2520,2520,2520,0
|
|
20250106,164900,24606790,2520,2520,2520,2520,0
|
|
20250106,164800,24606790,2520,2520,2520,2520,0
|
|
20250106,164700,24606790,2520,2520,2520,2520,0
|
|
20250106,164600,24606790,2520,2520,2520,2520,240
|
|
20250106,164500,24606790,2520,2520,2520,2520,0
|
|
20250106,164400,24606790,2520,2520,2520,2520,0
|
|
20250106,164300,24606790,2520,2520,2520,2520,0
|
|
20250106,164200,24606790,2520,2520,2520,2520,0
|
|
20250106,164100,24606790,2520,2520,2520,2520,0
|
|
20250106,164000,24606790,2520,2520,2520,2520,0
|
|
20250106,163900,24606790,2520,2520,2520,2520,0
|
|
20250106,163800,24606790,2520,2520,2520,2520,0
|
|
20250106,163700,24606790,2520,2520,2520,2520,0
|
|
20250106,163600,24606790,2520,2520,2520,2520,0
|
|
20250106,163500,24606790,2520,2520,2520,2520,0
|
|
20250106,163400,24606790,2520,2520,2520,2520,0
|
|
20250106,163300,24606790,2520,2520,2520,2520,0
|
|
20250106,163200,24606790,2520,2520,2520,2520,0
|
|
20250106,163100,24606790,2520,2520,2520,2520,0
|
|
20250106,163000,24606790,2520,2520,2520,2520,0
|
|
20250106,162900,24606790,2520,2520,2520,2520,0
|
|
20250106,162800,24606790,2520,2520,2520,2520,0
|
|
20250106,162700,24606790,2520,2520,2520,2520,0
|
|
20250106,162600,24606790,2520,2520,2520,2520,0
|
|
20250106,162500,24606790,2520,2520,2520,2520,0
|
|
20250106,162400,24606790,2520,2520,2520,2520,0
|
|
20250106,162300,24606790,2520,2520,2520,2520,0
|
|
20250106,162200,24606790,2520,2520,2520,2520,0
|
|
20250106,162100,24606790,2520,2520,2520,2520,0
|
|
20250106,162000,24606790,2520,2520,2520,2520,0
|
|
20250106,161900,24606790,2520,2520,2520,2520,0
|
|
20250106,161800,24606790,2520,2520,2520,2520,0
|
|
20250106,161700,24606790,2520,2520,2520,2520,0
|
|
20250106,161600,24606790,2520,2520,2520,2520,240
|
|
20250106,161500,24606790,2520,2520,2520,2520,0
|
|
20250106,161400,24606790,2520,2520,2520,2520,0
|
|
20250106,161300,24606790,2520,2520,2520,2520,0
|
|
20250106,161200,24606790,2520,2520,2520,2520,0
|
|
20250106,161100,24606790,2520,2520,2520,2520,0
|
|
20250106,161000,24606790,2520,2520,2520,2520,0
|
|
20250106,160900,24606790,2520,2520,2520,2520,0
|
|
20250106,160800,24606790,2520,2520,2520,2520,0
|
|
20250106,160700,24606790,2520,2520,2520,2520,0
|
|
20250106,160600,24606790,2520,2520,2520,2520,0
|
|
20250106,160500,24606790,2520,2520,2520,2520,0
|
|
20250106,160400,24606790,2520,2520,2520,2520,0
|
|
20250106,160300,24606790,2520,2520,2520,2520,0
|
|
20250106,160200,24606790,2520,2520,2520,2520,0
|
|
20250106,160100,24606790,2520,2520,2520,2520,0
|
|
20250106,160000,24606790,2520,2520,2520,2520,0
|
|
20250106,155900,24606790,2520,2520,2520,2520,0
|
|
20250106,155800,24606790,2520,2520,2520,2520,0
|
|
20250106,155700,24606790,2520,2520,2520,2520,0
|
|
20250106,155600,24606790,2520,2520,2520,2520,0
|
|
20250106,155500,24606790,2520,2520,2520,2520,0
|
|
20250106,155400,24606790,2520,2520,2520,2520,0
|
|
20250106,155300,24606790,2520,2520,2520,2520,0
|
|
20250106,155200,24606790,2520,2520,2520,2520,0
|
|
20250106,155100,24606790,2520,2520,2520,2520,0
|
|
20250106,155000,24606790,2520,2520,2520,2520,0
|
|
20250106,154900,24606790,2520,2520,2520,2520,0
|
|
20250106,154800,24606790,2520,2520,2520,2520,0
|
|
20250106,154700,24606790,2520,2520,2520,2520,0
|
|
20250106,154600,24606790,2520,2520,2520,2520,240
|
|
20250106,154500,24606790,2520,2520,2520,2520,0
|
|
20250106,154400,24606790,2520,2520,2520,2520,0
|
|
20250106,154300,24606790,2520,2520,2520,2520,0
|
|
20250106,154200,24606790,2520,2520,2520,2520,0
|
|
20250106,154100,24606790,2520,2520,2520,2520,0
|
|
20250106,154000,24606790,2520,2520,2520,2520,0
|
|
20250106,153900,24606790,2520,2520,2520,2520,0
|
|
20250106,153800,24606790,2520,2520,2520,2520,0
|
|
20250106,153700,24606790,2520,2520,2520,2520,0
|
|
20250106,153600,24606790,2520,2520,2520,2520,0
|
|
20250106,153500,24606790,2520,2520,2520,2520,0
|
|
20250106,153400,24606790,2520,2520,2520,2520,0
|
|
20250106,153300,24606790,2520,2520,2520,2520,0
|
|
20250106,153200,24606790,2520,2520,2520,2520,0
|
|
20250106,153100,24606790,2520,2520,2520,2520,0
|
|
20250106,153000,24606790,2520,2520,2520,2520,240
|
|
20250106,152900,24001990,2610,2610,2610,2610,0
|
|
20250106,152800,24001990,2610,2610,2610,2610,0
|
|
20250106,152700,24001990,2610,2610,2610,2610,0
|
|
20250106,152600,24001990,2610,2610,2610,2610,0
|
|
20250106,152500,24001990,2610,2610,2610,2610,0
|
|
20250106,152400,24001990,2610,2610,2610,2610,0
|
|
20250106,152300,24001990,2610,2610,2610,2610,0
|
|
20250106,152200,24001990,2610,2610,2610,2610,0
|
|
20250106,152100,24001990,2610,2610,2610,2610,0
|
|
20250106,152000,24001990,2610,2610,2610,2610,0
|
|
20250106,151900,24001990,2610,2580,2610,2580,57
|
|
20250106,151800,23854900,2580,2580,2580,2580,1
|
|
20250106,151700,23852320,2520,2520,2520,2520,1941
|
|
20250106,151600,18961000,2520,2520,2520,2520,100
|
|
20250106,151500,18709000,2520,2580,2580,2520,580
|
|
20250106,151400,17246840,2520,2525,2525,2520,520
|
|
20250106,151300,15934045,2550,2550,2550,2550,103
|
|
20250106,151200,15671395,2555,2555,2555,2555,50
|
|
20250106,151100,15543645,2560,2560,2560,2560,0
|
|
20250106,151000,15543645,2560,2560,2560,2560,0
|
|
20250106,150900,15543645,2560,2560,2560,2560,0
|
|
20250106,150800,15543645,2560,2560,2560,2560,0
|
|
20250106,150700,15543645,2560,2560,2560,2560,0
|
|
20250106,150600,15543645,2560,2560,2560,2560,0
|
|
20250106,150500,15543645,2560,2560,2560,2560,0
|
|
20250106,150400,15543645,2560,2560,2560,2560,0
|
|
20250106,150300,15543645,2560,2560,2560,2560,0
|
|
20250106,150200,15543645,2560,2560,2560,2560,487
|
|
20250106,150100,14296925,2580,2580,2580,2580,0
|
|
20250106,150000,14296925,2580,2580,2580,2580,1
|
|
20250106,145900,14294345,2565,2565,2565,2565,314
|
|
20250106,145800,13488935,2570,2570,2570,2570,100
|
|
20250106,145700,13231935,2575,2575,2575,2575,0
|
|
20250106,145600,13231935,2575,2575,2575,2575,0
|
|
20250106,145500,13231935,2575,2575,2575,2575,0
|
|
20250106,145400,13231935,2575,2575,2575,2575,0
|
|
20250106,145300,13231935,2575,2575,2575,2575,230
|
|
20250106,145200,12639685,2580,2580,2580,2580,0
|
|
20250106,145100,12639685,2580,2585,2585,2580,41
|
|
20250106,145000,12533900,2630,2630,2630,2630,0
|
|
20250106,144900,12533900,2630,2630,2630,2630,0
|
|
20250106,144800,12533900,2630,2630,2630,2630,0
|
|
20250106,144700,12533900,2630,2630,2630,2630,0
|
|
20250106,144600,12533900,2630,2630,2630,2630,1
|
|
20250106,144500,12531270,2630,2630,2630,2630,0
|
|
20250106,144400,12531270,2630,2630,2630,2630,0
|
|
20250106,144300,12531270,2630,2630,2630,2630,0
|
|
20250106,144200,12531270,2630,2630,2630,2630,0
|
|
20250106,144100,12531270,2630,2630,2630,2630,0
|
|
20250106,144000,12531270,2630,2630,2630,2630,0
|
|
20250106,143900,12531270,2630,2630,2630,2630,0
|
|
20250106,143800,12531270,2630,2630,2630,2630,0
|
|
20250106,143700,12531270,2630,2630,2630,2630,0
|
|
20250106,143600,12531270,2630,2630,2630,2630,0
|
|
20250106,143500,12531270,2630,2630,2630,2630,0
|
|
20250106,143400,12531270,2630,2630,2630,2630,0
|
|
20250106,143300,12531270,2630,2630,2630,2630,0
|
|
20250106,143200,12531270,2630,2630,2630,2630,0
|
|
20250106,143100,12531270,2630,2630,2630,2630,0
|
|
20250106,143000,12531270,2630,2630,2630,2630,2
|
|
20250106,142900,12526010,2635,2635,2635,2635,0
|
|
20250106,142800,12526010,2635,2635,2635,2635,0
|
|
20250106,142700,12526010,2635,2635,2635,2635,0
|
|
20250106,142600,12526010,2635,2635,2635,2635,0
|
|
20250106,142500,12526010,2635,2635,2635,2635,0
|
|
20250106,142400,12526010,2635,2635,2635,2635,0
|
|
20250106,142300,12526010,2635,2635,2635,2635,0
|
|
20250106,142200,12526010,2635,2635,2635,2635,0
|
|
20250106,142100,12526010,2635,2635,2635,2635,0
|
|
20250106,142000,12526010,2635,2635,2635,2635,0
|
|
20250106,141900,12526010,2635,2635,2635,2635,0
|
|
20250106,141800,12526010,2635,2635,2635,2635,0
|
|
20250106,141700,12526010,2635,2635,2635,2635,0
|
|
20250106,141600,12526010,2635,2635,2635,2635,0
|
|
20250106,141500,12526010,2635,2635,2635,2635,0
|
|
20250106,141400,12526010,2635,2570,2635,2570,1057
|
|
20250106,141300,9772025,2570,2570,2570,2570,0
|
|
20250106,141200,9772025,2570,2570,2570,2570,0
|
|
20250106,141100,9772025,2570,2570,2570,2570,0
|
|
20250106,141000,9772025,2570,2570,2570,2570,0
|
|
20250106,140900,9772025,2570,2570,2570,2570,50
|
|
20250106,140800,9643525,2560,2560,2560,2560,0
|
|
20250106,140700,9643525,2560,2560,2560,2560,0
|
|
20250106,140600,9643525,2560,2560,2560,2560,0
|
|
20250106,140500,9643525,2560,2560,2560,2560,0
|
|
20250106,140400,9643525,2560,2560,2560,2560,0
|
|
20250106,140300,9643525,2560,2560,2560,2560,0
|
|
20250106,140200,9643525,2560,2560,2560,2560,0
|
|
20250106,140100,9643525,2560,2560,2560,2560,0
|
|
20250106,140000,9643525,2560,2560,2560,2560,200
|
|
20250106,135900,9131525,2560,2560,2560,2560,0
|
|
20250106,135800,9131525,2560,2560,2560,2560,0
|
|
20250106,135700,9131525,2560,2560,2560,2560,0
|
|
20250106,135600,9131525,2560,2560,2560,2560,0
|
|
20250106,135500,9131525,2560,2560,2560,2560,0
|
|
20250106,135400,9131525,2560,2560,2560,2560,0
|
|
20250106,135300,9131525,2560,2560,2560,2560,0
|
|
20250106,135200,9131525,2560,2560,2560,2560,0
|
|
20250106,135100,9131525,2560,2560,2560,2560,0
|
|
20250106,135000,9131525,2560,2560,2560,2560,0
|
|
20250106,134900,9131525,2560,2560,2560,2560,0
|
|
20250106,134800,9131525,2560,2560,2560,2560,0
|
|
20250106,134700,9131525,2560,2560,2560,2560,0
|
|
20250106,134600,9131525,2560,2560,2560,2560,0
|
|
20250106,134500,9131525,2560,2560,2560,2560,0
|
|
20250106,134400,9131525,2560,2560,2560,2560,0
|
|
20250106,134300,9131525,2560,2560,2560,2560,0
|
|
20250106,134200,9131525,2560,2560,2560,2560,0
|
|
20250106,134100,9131525,2560,2560,2560,2560,0
|
|
20250106,134000,9131525,2560,2560,2560,2560,0
|
|
20250106,133900,9131525,2560,2560,2560,2560,0
|
|
20250106,133800,9131525,2560,2560,2560,2560,0
|
|
20250106,133700,9131525,2560,2560,2560,2560,0
|
|
20250106,133600,9131525,2560,2560,2560,2560,0
|
|
20250106,133500,9131525,2560,2560,2560,2560,0
|
|
20250106,133400,9131525,2560,2560,2560,2560,0
|
|
20250106,133300,9131525,2560,2560,2560,2560,0
|
|
20250106,133200,9131525,2560,2560,2560,2560,0
|
|
20250106,133100,9131525,2560,2560,2560,2560,0
|
|
20250106,133000,9131525,2560,2560,2560,2560,0
|
|
20250106,132900,9131525,2560,2560,2560,2560,0
|
|
20250106,132800,9131525,2560,2560,2560,2560,0
|
|
20250106,132700,9131525,2560,2560,2560,2560,0
|
|
20250106,132600,9131525,2560,2560,2560,2560,0
|
|
20250106,132500,9131525,2560,2560,2560,2560,0
|
|
20250106,132400,9131525,2560,2560,2560,2560,216
|
|
20250106,132300,8578565,2570,2570,2570,2570,0
|
|
20250106,132200,8578565,2570,2570,2570,2570,0
|
|
20250106,132100,8578565,2570,2570,2570,2570,0
|
|
20250106,132000,8578565,2570,2570,2570,2570,0
|
|
20250106,131900,8578565,2570,2570,2570,2570,0
|
|
20250106,131800,8578565,2570,2570,2570,2570,0
|
|
20250106,131700,8578565,2570,2570,2570,2570,0
|
|
20250106,131600,8578565,2570,2570,2570,2570,0
|
|
20250106,131500,8578565,2570,2570,2570,2570,0
|
|
20250106,131400,8578565,2570,2570,2570,2570,0
|
|
20250106,131300,8578565,2570,2570,2570,2570,0
|
|
20250106,131200,8578565,2570,2570,2570,2570,0
|
|
20250106,131100,8578565,2570,2570,2570,2570,0
|
|
20250106,131000,8578565,2570,2570,2570,2570,0
|
|
20250106,130900,8578565,2570,2570,2570,2570,0
|
|
20250106,130800,8578565,2570,2570,2570,2570,0
|
|
20250106,130700,8578565,2570,2570,2570,2570,0
|
|
20250106,130600,8578565,2570,2570,2570,2570,0
|
|
20250106,130500,8578565,2570,2570,2570,2570,3
|
|
20250106,130400,8570855,2570,2570,2570,2570,0
|
|
20250106,130300,8570855,2570,2570,2570,2570,0
|
|
20250106,130200,8570855,2570,2570,2570,2570,0
|
|
20250106,130100,8570855,2570,2570,2570,2570,0
|
|
20250106,130000,8570855,2570,2570,2570,2570,0
|
|
20250106,125900,8570855,2570,2570,2570,2570,0
|
|
20250106,125800,8570855,2570,2570,2570,2570,0
|
|
20250106,125700,8570855,2570,2570,2570,2570,0
|
|
20250106,125600,8570855,2570,2570,2570,2570,0
|
|
20250106,125500,8570855,2570,2570,2570,2570,0
|
|
20250106,125400,8570855,2570,2570,2570,2570,0
|
|
20250106,125300,8570855,2570,2570,2570,2570,0
|
|
20250106,125200,8570855,2570,2570,2570,2570,0
|
|
20250106,125100,8570855,2570,2570,2570,2570,0
|
|
20250106,125000,8570855,2570,2570,2570,2570,0
|
|
20250106,124900,8570855,2570,2570,2570,2570,0
|
|
20250106,124800,8570855,2570,2570,2570,2570,0
|
|
20250106,124700,8570855,2570,2570,2570,2570,0
|
|
20250106,124600,8570855,2570,2570,2570,2570,0
|
|
20250106,124500,8570855,2570,2570,2570,2570,0
|
|
20250106,124400,8570855,2570,2570,2570,2570,0
|
|
20250106,124300,8570855,2570,2570,2570,2570,0
|
|
20250106,124200,8570855,2570,2570,2570,2570,0
|
|
20250106,124100,8570855,2570,2570,2570,2570,10
|
|
20250106,124000,8545155,2610,2610,2610,2610,0
|
|
20250106,123900,8545155,2610,2610,2610,2610,0
|
|
20250106,123800,8545155,2610,2610,2610,2610,0
|
|
20250106,123700,8545155,2610,2610,2610,2610,0
|
|
20250106,123600,8545155,2610,2610,2610,2610,0
|
|
20250106,123500,8545155,2610,2610,2610,2610,0
|
|
20250106,123400,8545155,2610,2610,2610,2610,0
|
|
20250106,123300,8545155,2610,2610,2610,2610,0
|
|
20250106,123200,8545155,2610,2610,2610,2610,0
|
|
20250106,123100,8545155,2610,2610,2610,2610,0
|
|
20250106,123000,8545155,2610,2610,2610,2610,0
|
|
20250106,122900,8545155,2610,2610,2610,2610,0
|
|
20250106,122800,8545155,2610,2610,2610,2610,0
|
|
20250106,122700,8545155,2610,2610,2610,2610,0
|
|
20250106,122600,8545155,2610,2610,2610,2610,0
|
|
20250106,122500,8545155,2610,2610,2610,2610,0
|
|
20250106,122400,8545155,2610,2610,2610,2610,0
|
|
20250106,122300,8545155,2610,2610,2610,2610,0
|
|
20250106,122200,8545155,2610,2610,2610,2610,0
|
|
20250106,122100,8545155,2610,2610,2610,2610,0
|
|
20250106,122000,8545155,2610,2610,2610,2610,0
|
|
20250106,121900,8545155,2610,2610,2610,2610,0
|
|
20250106,121800,8545155,2610,2610,2610,2610,0
|
|
20250106,121700,8545155,2610,2610,2610,2610,0
|
|
20250106,121600,8545155,2610,2610,2610,2610,0
|
|
20250106,121500,8545155,2610,2610,2610,2610,0
|
|
20250106,121400,8545155,2610,2610,2610,2610,0
|
|
20250106,121300,8545155,2610,2610,2610,2610,0
|
|
20250106,121200,8545155,2610,2610,2610,2610,0
|
|
20250106,121100,8545155,2610,2610,2610,2610,0
|
|
20250106,121000,8545155,2610,2610,2610,2610,0
|
|
20250106,120900,8545155,2610,2610,2610,2610,0
|
|
20250106,120800,8545155,2610,2610,2610,2610,0
|
|
20250106,120700,8545155,2610,2610,2610,2610,0
|
|
20250106,120600,8545155,2610,2610,2610,2610,0
|
|
20250106,120500,8545155,2610,2610,2610,2610,0
|
|
20250106,120400,8545155,2610,2610,2610,2610,0
|
|
20250106,120300,8545155,2610,2610,2610,2610,0
|
|
20250106,120200,8545155,2610,2610,2610,2610,0
|
|
20250106,120100,8545155,2610,2610,2610,2610,0
|
|
20250106,120000,8545155,2610,2610,2610,2610,0
|
|
20250106,115900,8545155,2610,2610,2610,2610,0
|
|
20250106,115800,8545155,2610,2610,2610,2610,0
|
|
20250106,115700,8545155,2610,2610,2610,2610,0
|
|
20250106,115600,8545155,2610,2610,2610,2610,0
|
|
20250106,115500,8545155,2610,2610,2610,2610,0
|
|
20250106,115400,8545155,2610,2610,2610,2610,0
|
|
20250106,115300,8545155,2610,2610,2610,2610,0
|
|
20250106,115200,8545155,2610,2610,2610,2610,0
|
|
20250106,115100,8545155,2610,2610,2610,2610,0
|
|
20250106,115000,8545155,2610,2610,2610,2610,0
|
|
20250106,114900,8545155,2610,2610,2610,2610,0
|
|
20250106,114800,8545155,2610,2610,2610,2610,0
|
|
20250106,114700,8545155,2610,2610,2610,2610,0
|
|
20250106,114600,8545155,2610,2610,2610,2610,0
|
|
20250106,114500,8545155,2610,2610,2610,2610,0
|
|
20250106,114400,8545155,2610,2610,2610,2610,0
|
|
20250106,114300,8545155,2610,2610,2610,2610,0
|
|
20250106,114200,8545155,2610,2610,2610,2610,0
|
|
20250106,114100,8545155,2610,2610,2610,2610,0
|
|
20250106,114000,8545155,2610,2610,2610,2610,0
|
|
20250106,113900,8545155,2610,2610,2610,2610,0
|
|
20250106,113800,8545155,2610,2610,2610,2610,0
|
|
20250106,113700,8545155,2610,2610,2610,2610,0
|
|
20250106,113600,8545155,2610,2610,2610,2610,0
|
|
20250106,113500,8545155,2610,2610,2610,2610,0
|
|
20250106,113400,8545155,2610,2610,2610,2610,0
|
|
20250106,113300,8545155,2610,2610,2610,2610,1
|
|
20250106,113200,8542545,2610,2610,2610,2610,10
|
|
20250106,113100,8516445,2615,2615,2615,2615,0
|
|
20250106,113000,8516445,2615,2615,2615,2615,0
|
|
20250106,112900,8516445,2615,2615,2615,2615,0
|
|
20250106,112800,8516445,2615,2615,2615,2615,1
|
|
20250106,112700,8513830,2580,2580,2580,2580,0
|
|
20250106,112600,8513830,2580,2580,2580,2580,300
|
|
20250106,112500,7739830,2570,2570,2570,2570,0
|
|
20250106,112400,7739830,2570,2570,2570,2570,0
|
|
20250106,112300,7739830,2570,2570,2570,2570,0
|
|
20250106,112200,7739830,2570,2570,2570,2570,0
|
|
20250106,112100,7739830,2570,2570,2570,2570,0
|
|
20250106,112000,7739830,2570,2570,2570,2570,0
|
|
20250106,111900,7739830,2570,2570,2570,2570,0
|
|
20250106,111800,7739830,2570,2570,2570,2570,0
|
|
20250106,111700,7739830,2570,2570,2570,2570,0
|
|
20250106,111600,7739830,2570,2570,2570,2570,0
|
|
20250106,111500,7739830,2570,2570,2570,2570,0
|
|
20250106,111400,7739830,2570,2570,2570,2570,0
|
|
20250106,111300,7739830,2570,2570,2570,2570,0
|
|
20250106,111200,7739830,2570,2570,2570,2570,0
|
|
20250106,111100,7739830,2570,2570,2570,2570,0
|
|
20250106,111000,7739830,2570,2570,2570,2570,0
|
|
20250106,110900,7739830,2570,2570,2570,2570,0
|
|
20250106,110800,7739830,2570,2570,2570,2570,0
|
|
20250106,110700,7739830,2570,2570,2570,2570,0
|
|
20250106,110600,7739830,2570,2570,2570,2570,0
|
|
20250106,110500,7739830,2570,2570,2570,2570,0
|
|
20250106,110400,7739830,2570,2570,2570,2570,0
|
|
20250106,110300,7739830,2570,2570,2570,2570,0
|
|
20250106,110200,7739830,2570,2570,2570,2570,0
|
|
20250106,110100,7739830,2570,2570,2570,2570,0
|
|
20250106,110000,7739830,2570,2570,2570,2570,0
|
|
20250106,105900,7739830,2570,2570,2570,2570,0
|
|
20250106,105800,7739830,2570,2570,2570,2570,0
|
|
20250106,105700,7739830,2570,2570,2570,2570,0
|
|
20250106,105600,7739830,2570,2570,2570,2570,0
|
|
20250106,105500,7739830,2570,2570,2570,2570,0
|
|
20250106,105400,7739830,2570,2570,2570,2570,0
|
|
20250106,105300,7739830,2570,2570,2570,2570,0
|
|
20250106,105200,7739830,2570,2570,2570,2570,0
|
|
20250106,105100,7739830,2570,2570,2570,2570,204
|
|
20250106,105000,7215550,2570,2570,2570,2570,0
|
|
20250106,104900,7215550,2570,2570,2570,2570,0
|
|
20250106,104800,7215550,2570,2570,2570,2570,16
|
|
20250106,104700,7174430,2570,2570,2570,2570,0
|
|
20250106,104600,7174430,2570,2570,2570,2570,0
|
|
20250106,104500,7174430,2570,2570,2570,2570,38
|
|
20250106,104400,7076770,2570,2570,2570,2570,0
|
|
20250106,104300,7076770,2570,2570,2570,2570,0
|
|
20250106,104200,7076770,2570,2570,2570,2570,0
|
|
20250106,104100,7076770,2570,2570,2570,2570,0
|
|
20250106,104000,7076770,2570,2570,2570,2570,0
|
|
20250106,103900,7076770,2570,2570,2570,2570,0
|
|
20250106,103800,7076770,2570,2570,2570,2570,0
|
|
20250106,103700,7076770,2570,2570,2570,2570,0
|
|
20250106,103600,7076770,2570,2570,2570,2570,0
|
|
20250106,103500,7076770,2570,2570,2570,2570,0
|
|
20250106,103400,7076770,2570,2570,2570,2570,146
|
|
20250106,103300,6701550,2570,2570,2570,2570,61
|
|
20250106,103200,6544780,2570,2570,2570,2570,15
|
|
20250106,103100,6506230,2570,2570,2570,2570,24
|
|
20250106,103000,6444550,2570,2570,2570,2570,0
|
|
20250106,102900,6444550,2570,2570,2570,2570,100
|
|
20250106,102800,6187550,2640,2640,2640,2640,0
|
|
20250106,102700,6187550,2640,2640,2640,2640,0
|
|
20250106,102600,6187550,2640,2640,2640,2640,0
|
|
20250106,102500,6187550,2640,2640,2640,2640,0
|
|
20250106,102400,6187550,2640,2640,2640,2640,0
|
|
20250106,102300,6187550,2640,2640,2640,2640,0
|
|
20250106,102200,6187550,2640,2640,2640,2640,0
|
|
20250106,102100,6187550,2640,2640,2640,2640,0
|
|
20250106,102000,6187550,2640,2640,2640,2640,0
|
|
20250106,101900,6187550,2640,2640,2640,2640,0
|
|
20250106,101800,6187550,2640,2640,2640,2640,0
|
|
20250106,101700,6187550,2640,2640,2640,2640,0
|
|
20250106,101600,6187550,2640,2640,2640,2640,0
|
|
20250106,101500,6187550,2640,2640,2640,2640,0
|
|
20250106,101400,6187550,2640,2640,2640,2640,0
|
|
20250106,101300,6187550,2640,2640,2640,2640,0
|
|
20250106,101200,6187550,2640,2640,2640,2640,0
|
|
20250106,101100,6187550,2640,2640,2640,2640,0
|
|
20250106,101000,6187550,2640,2640,2640,2640,0
|
|
20250106,100900,6187550,2640,2640,2640,2640,0
|
|
20250106,100800,6187550,2640,2640,2640,2640,0
|
|
20250106,100700,6187550,2640,2640,2640,2640,0
|
|
20250106,100600,6187550,2640,2640,2640,2640,0
|
|
20250106,100500,6187550,2640,2640,2640,2640,0
|
|
20250106,100400,6187550,2640,2640,2640,2640,0
|
|
20250106,100300,6187550,2640,2640,2640,2640,0
|
|
20250106,100200,6187550,2640,2640,2640,2640,0
|
|
20250106,100100,6187550,2640,2640,2640,2640,0
|
|
20250106,100000,6187550,2640,2640,2640,2640,0
|
|
20250106,095900,6187550,2640,2640,2640,2640,0
|
|
20250106,095800,6187550,2640,2640,2640,2640,0
|
|
20250106,095700,6187550,2640,2640,2640,2640,0
|
|
20250106,095600,6187550,2640,2640,2640,2640,0
|
|
20250106,095500,6187550,2640,2570,2640,2570,148
|
|
20250106,095400,5807120,2570,2570,2570,2570,0
|
|
20250106,095300,5807120,2570,2570,2570,2570,0
|
|
20250106,095200,5807120,2570,2570,2570,2570,0
|
|
20250106,095100,5807120,2570,2570,2570,2570,0
|
|
20250106,095000,5807120,2570,2570,2570,2570,0
|
|
20250106,094900,5807120,2570,2570,2570,2570,53
|
|
20250106,094800,5670910,2570,2570,2570,2570,0
|
|
20250106,094700,5670910,2570,2570,2570,2570,0
|
|
20250106,094600,5670910,2570,2570,2570,2570,0
|
|
20250106,094500,5670910,2570,2570,2570,2570,0
|
|
20250106,094400,5670910,2570,2570,2570,2570,0
|
|
20250106,094300,5670910,2570,2570,2570,2570,0
|
|
20250106,094200,5670910,2570,2570,2570,2570,0
|
|
20250106,094100,5670910,2570,2580,2580,2570,405
|
|
20250106,094000,4628760,2590,2590,2590,2590,0
|
|
20250106,093900,4628760,2590,2590,2590,2590,0
|
|
20250106,093800,4628760,2590,2590,2590,2590,0
|
|
20250106,093700,4628760,2590,2590,2590,2590,0
|
|
20250106,093600,4628760,2590,2590,2590,2590,0
|
|
20250106,093500,4628760,2590,2590,2590,2590,0
|
|
20250106,093400,4628760,2590,2590,2590,2590,0
|
|
20250106,093300,4628760,2590,2590,2590,2590,187
|
|
20250106,093200,4144430,2590,2590,2590,2590,0
|
|
20250106,093100,4144430,2590,2590,2590,2590,0
|
|
20250106,093000,4144430,2590,2590,2590,2590,0
|
|
20250106,092900,4144430,2590,2590,2590,2590,0
|
|
20250106,092800,4144430,2590,2590,2590,2590,0
|
|
20250106,092700,4144430,2590,2590,2590,2590,0
|
|
20250106,092600,4144430,2590,2590,2590,2590,0
|
|
20250106,092500,4144430,2590,2590,2590,2590,0
|
|
20250106,092400,4144430,2590,2590,2590,2590,0
|
|
20250106,092300,4144430,2590,2590,2590,2590,0
|
|
20250106,092200,4144430,2590,2590,2590,2590,0
|
|
20250106,092100,4144430,2590,2590,2590,2590,579
|
|
20250106,092000,2644820,2590,2590,2590,2590,0
|
|
20250106,091900,2644820,2590,2600,2600,2590,506
|
|
20250106,091800,1331280,2600,2600,2600,2600,511
|
|
20250106,091700,2680,2680,2680,2680,2680,0
|
|
20250106,091600,2680,2680,2680,2680,2680,0
|
|
20250106,091500,2680,2680,2680,2680,2680,0
|
|
20250106,091400,2680,2680,2680,2680,2680,0
|
|
20250106,091300,2680,2680,2680,2680,2680,0
|
|
20250106,091200,2680,2680,2680,2680,2680,0
|
|
20250106,091100,2680,2680,2680,2680,2680,0
|
|
20250106,091000,2680,2680,2680,2680,2680,0
|
|
20250106,090900,2680,2680,2680,2680,2680,0
|
|
20250106,090800,2680,2680,2680,2680,2680,0
|
|
20250106,090700,2680,2680,2680,2680,2680,0
|
|
20250106,090600,2680,2680,2680,2680,2680,0
|
|
20250106,090500,2680,2680,2680,2680,2680,0
|
|
20250106,090400,2680,2680,2680,2680,2680,0
|
|
20250106,090300,2680,2680,2680,2680,2680,0
|
|
20250106,090200,2680,2680,2680,2680,2680,0
|
|
20250106,090100,2680,2680,2680,2680,2680,0
|
|
20250106,090000,2680,2680,2680,2680,2680,1
|