708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204500,9937870,2545,2545,2545,2545,197
|
|
20250107,204400,9937870,2545,2545,2545,2545,0
|
|
20250107,204300,9937870,2545,2545,2545,2545,0
|
|
20250107,204200,9937870,2545,2545,2545,2545,0
|
|
20250107,204100,9937870,2545,2545,2545,2545,0
|
|
20250107,204000,9937870,2545,2545,2545,2545,0
|
|
20250107,203900,9937870,2545,2545,2545,2545,0
|
|
20250107,203800,9937870,2545,2545,2545,2545,0
|
|
20250107,203700,9937870,2545,2545,2545,2545,0
|
|
20250107,203600,9937870,2545,2545,2545,2545,0
|
|
20250107,203500,9937870,2545,2545,2545,2545,0
|
|
20250107,203400,9937870,2545,2545,2545,2545,0
|
|
20250107,203300,9937870,2545,2545,2545,2545,0
|
|
20250107,203200,9937870,2545,2545,2545,2545,0
|
|
20250107,203100,9937870,2545,2545,2545,2545,0
|
|
20250107,203000,9937870,2545,2545,2545,2545,0
|
|
20250107,202900,9937870,2545,2545,2545,2545,0
|
|
20250107,202800,9937870,2545,2545,2545,2545,0
|
|
20250107,202700,9937870,2545,2545,2545,2545,0
|
|
20250107,202600,9937870,2545,2545,2545,2545,0
|
|
20250107,202500,9937870,2545,2545,2545,2545,0
|
|
20250107,202400,9937870,2545,2545,2545,2545,0
|
|
20250107,202300,9937870,2545,2545,2545,2545,0
|
|
20250107,202200,9937870,2545,2545,2545,2545,0
|
|
20250107,202100,9937870,2545,2545,2545,2545,0
|
|
20250107,202000,9937870,2545,2545,2545,2545,0
|
|
20250107,201900,9937870,2545,2545,2545,2545,0
|
|
20250107,201800,9937870,2545,2545,2545,2545,0
|
|
20250107,201700,9937870,2545,2545,2545,2545,0
|
|
20250107,201600,9937870,2545,2545,2545,2545,0
|
|
20250107,201500,9937870,2545,2545,2545,2545,197
|
|
20250107,201400,9937870,2545,2545,2545,2545,0
|
|
20250107,201300,9937870,2545,2545,2545,2545,0
|
|
20250107,201200,9937870,2545,2545,2545,2545,0
|
|
20250107,201100,9937870,2545,2545,2545,2545,0
|
|
20250107,201000,9937870,2545,2545,2545,2545,0
|
|
20250107,200900,9937870,2545,2545,2545,2545,0
|
|
20250107,200800,9937870,2545,2545,2545,2545,0
|
|
20250107,200700,9937870,2545,2545,2545,2545,0
|
|
20250107,200600,9937870,2545,2545,2545,2545,0
|
|
20250107,200500,9937870,2545,2545,2545,2545,0
|
|
20250107,200400,9937870,2545,2545,2545,2545,0
|
|
20250107,200300,9937870,2545,2545,2545,2545,0
|
|
20250107,200200,9937870,2545,2545,2545,2545,0
|
|
20250107,200100,9937870,2545,2545,2545,2545,0
|
|
20250107,200000,9937870,2545,2545,2545,2545,0
|
|
20250107,195900,9937870,2545,2545,2545,2545,0
|
|
20250107,195800,9937870,2545,2545,2545,2545,0
|
|
20250107,195700,9937870,2545,2545,2545,2545,0
|
|
20250107,195600,9937870,2545,2545,2545,2545,0
|
|
20250107,195500,9937870,2545,2545,2545,2545,0
|
|
20250107,195400,9937870,2545,2545,2545,2545,0
|
|
20250107,195300,9937870,2545,2545,2545,2545,0
|
|
20250107,195200,9937870,2545,2545,2545,2545,0
|
|
20250107,195100,9937870,2545,2545,2545,2545,0
|
|
20250107,195000,9937870,2545,2545,2545,2545,0
|
|
20250107,194900,9937870,2545,2545,2545,2545,0
|
|
20250107,194800,9937870,2545,2545,2545,2545,0
|
|
20250107,194700,9937870,2545,2545,2545,2545,0
|
|
20250107,194600,9937870,2545,2545,2545,2545,0
|
|
20250107,194500,9937870,2545,2545,2545,2545,197
|
|
20250107,194400,9937870,2545,2545,2545,2545,0
|
|
20250107,194300,9937870,2545,2545,2545,2545,0
|
|
20250107,194200,9937870,2545,2545,2545,2545,0
|
|
20250107,194100,9937870,2545,2545,2545,2545,0
|
|
20250107,194000,9937870,2545,2545,2545,2545,0
|
|
20250107,193900,9937870,2545,2545,2545,2545,0
|
|
20250107,193800,9937870,2545,2545,2545,2545,0
|
|
20250107,193700,9937870,2545,2545,2545,2545,0
|
|
20250107,193600,9937870,2545,2545,2545,2545,0
|
|
20250107,193500,9937870,2545,2545,2545,2545,0
|
|
20250107,193400,9937870,2545,2545,2545,2545,0
|
|
20250107,193300,9937870,2545,2545,2545,2545,0
|
|
20250107,193200,9937870,2545,2545,2545,2545,0
|
|
20250107,193100,9937870,2545,2545,2545,2545,0
|
|
20250107,193000,9937870,2545,2545,2545,2545,0
|
|
20250107,192900,9937870,2545,2545,2545,2545,0
|
|
20250107,192800,9937870,2545,2545,2545,2545,0
|
|
20250107,192700,9937870,2545,2545,2545,2545,0
|
|
20250107,192600,9937870,2545,2545,2545,2545,0
|
|
20250107,192500,9937870,2545,2545,2545,2545,0
|
|
20250107,192400,9937870,2545,2545,2545,2545,0
|
|
20250107,192300,9937870,2545,2545,2545,2545,0
|
|
20250107,192200,9937870,2545,2545,2545,2545,0
|
|
20250107,192100,9937870,2545,2545,2545,2545,0
|
|
20250107,192000,9937870,2545,2545,2545,2545,0
|
|
20250107,191900,9937870,2545,2545,2545,2545,0
|
|
20250107,191800,9937870,2545,2545,2545,2545,0
|
|
20250107,191700,9937870,2545,2545,2545,2545,0
|
|
20250107,191600,9937870,2545,2545,2545,2545,0
|
|
20250107,191500,9937870,2545,2545,2545,2545,197
|
|
20250107,191400,9937870,2545,2545,2545,2545,0
|
|
20250107,191300,9937870,2545,2545,2545,2545,0
|
|
20250107,191200,9937870,2545,2545,2545,2545,0
|
|
20250107,191100,9937870,2545,2545,2545,2545,0
|
|
20250107,191000,9937870,2545,2545,2545,2545,0
|
|
20250107,190900,9937870,2545,2545,2545,2545,0
|
|
20250107,190800,9937870,2545,2545,2545,2545,0
|
|
20250107,190700,9937870,2545,2545,2545,2545,0
|
|
20250107,190600,9937870,2545,2545,2545,2545,0
|
|
20250107,190500,9937870,2545,2545,2545,2545,0
|
|
20250107,190400,9937870,2545,2545,2545,2545,0
|
|
20250107,190300,9937870,2545,2545,2545,2545,0
|
|
20250107,190200,9937870,2545,2545,2545,2545,0
|
|
20250107,190100,9937870,2545,2545,2545,2545,0
|
|
20250107,190000,9937870,2545,2545,2545,2545,0
|
|
20250107,185900,9937870,2545,2545,2545,2545,0
|
|
20250107,185800,9937870,2545,2545,2545,2545,0
|
|
20250107,185700,9937870,2545,2545,2545,2545,0
|
|
20250107,185600,9937870,2545,2545,2545,2545,0
|
|
20250107,185500,9937870,2545,2545,2545,2545,0
|
|
20250107,185400,9937870,2545,2545,2545,2545,0
|
|
20250107,185300,9937870,2545,2545,2545,2545,0
|
|
20250107,185200,9937870,2545,2545,2545,2545,0
|
|
20250107,185100,9937870,2545,2545,2545,2545,0
|
|
20250107,185000,9937870,2545,2545,2545,2545,0
|
|
20250107,184900,9937870,2545,2545,2545,2545,0
|
|
20250107,184800,9937870,2545,2545,2545,2545,0
|
|
20250107,184700,9937870,2545,2545,2545,2545,0
|
|
20250107,184600,9937870,2545,2545,2545,2545,0
|
|
20250107,184500,9937870,2545,2545,2545,2545,197
|
|
20250107,184400,9937870,2545,2545,2545,2545,0
|
|
20250107,184300,9937870,2545,2545,2545,2545,0
|
|
20250107,184200,9937870,2545,2545,2545,2545,0
|
|
20250107,184100,9937870,2545,2545,2545,2545,0
|
|
20250107,184000,9937870,2545,2545,2545,2545,0
|
|
20250107,183900,9937870,2545,2545,2545,2545,0
|
|
20250107,183800,9937870,2545,2545,2545,2545,0
|
|
20250107,183700,9937870,2545,2545,2545,2545,0
|
|
20250107,183600,9937870,2545,2545,2545,2545,0
|
|
20250107,183500,9937870,2545,2545,2545,2545,0
|
|
20250107,183400,9937870,2545,2545,2545,2545,0
|
|
20250107,183300,9937870,2545,2545,2545,2545,0
|
|
20250107,183200,9937870,2545,2545,2545,2545,0
|
|
20250107,183100,9937870,2545,2545,2545,2545,0
|
|
20250107,183000,9937870,2545,2545,2545,2545,0
|
|
20250107,182900,9937870,2545,2545,2545,2545,0
|
|
20250107,182800,9937870,2545,2545,2545,2545,0
|
|
20250107,182700,9937870,2545,2545,2545,2545,0
|
|
20250107,182600,9937870,2545,2545,2545,2545,0
|
|
20250107,182500,9937870,2545,2545,2545,2545,0
|
|
20250107,182400,9937870,2545,2545,2545,2545,0
|
|
20250107,182300,9937870,2545,2545,2545,2545,0
|
|
20250107,182200,9937870,2545,2545,2545,2545,0
|
|
20250107,182100,9937870,2545,2545,2545,2545,0
|
|
20250107,182000,9937870,2545,2545,2545,2545,0
|
|
20250107,181900,9937870,2545,2545,2545,2545,0
|
|
20250107,181800,9937870,2545,2545,2545,2545,0
|
|
20250107,181700,9937870,2545,2545,2545,2545,0
|
|
20250107,181600,9937870,2545,2545,2545,2545,0
|
|
20250107,181500,9937870,2545,2545,2545,2545,197
|
|
20250107,181400,9937870,2545,2545,2545,2545,0
|
|
20250107,181300,9937870,2545,2545,2545,2545,0
|
|
20250107,181200,9937870,2545,2545,2545,2545,0
|
|
20250107,181100,9937870,2545,2545,2545,2545,0
|
|
20250107,181000,9937870,2545,2545,2545,2545,0
|
|
20250107,180900,9937870,2545,2545,2545,2545,0
|
|
20250107,180800,9937870,2545,2545,2545,2545,0
|
|
20250107,180700,9937870,2545,2545,2545,2545,0
|
|
20250107,180600,9937870,2545,2545,2545,2545,0
|
|
20250107,180500,9937870,2545,2545,2545,2545,0
|
|
20250107,180400,9937870,2545,2545,2545,2545,0
|
|
20250107,180300,9937870,2545,2545,2545,2545,0
|
|
20250107,180200,9937870,2545,2545,2545,2545,0
|
|
20250107,180100,9937870,2545,2545,2545,2545,0
|
|
20250107,180000,9937870,2545,2545,2545,2545,0
|
|
20250107,175900,9937870,2545,2545,2545,2545,0
|
|
20250107,175800,9937870,2545,2545,2545,2545,0
|
|
20250107,175700,9937870,2545,2545,2545,2545,0
|
|
20250107,175600,9937870,2545,2545,2545,2545,0
|
|
20250107,175500,9937870,2545,2545,2545,2545,0
|
|
20250107,175400,9937870,2545,2545,2545,2545,0
|
|
20250107,175300,9937870,2545,2545,2545,2545,0
|
|
20250107,175200,9937870,2545,2545,2545,2545,0
|
|
20250107,175100,9937870,2545,2545,2545,2545,0
|
|
20250107,175000,9937870,2545,2545,2545,2545,0
|
|
20250107,174900,9937870,2545,2545,2545,2545,0
|
|
20250107,174800,9937870,2545,2545,2545,2545,0
|
|
20250107,174700,9937870,2545,2545,2545,2545,0
|
|
20250107,174600,9937870,2545,2545,2545,2545,0
|
|
20250107,174500,9937870,2545,2545,2545,2545,197
|
|
20250107,174400,9937870,2545,2545,2545,2545,0
|
|
20250107,174300,9937870,2545,2545,2545,2545,0
|
|
20250107,174200,9937870,2545,2545,2545,2545,0
|
|
20250107,174100,9937870,2545,2545,2545,2545,0
|
|
20250107,174000,9937870,2545,2545,2545,2545,0
|
|
20250107,173900,9937870,2545,2545,2545,2545,0
|
|
20250107,173800,9937870,2545,2545,2545,2545,0
|
|
20250107,173700,9937870,2545,2545,2545,2545,0
|
|
20250107,173600,9937870,2545,2545,2545,2545,0
|
|
20250107,173500,9937870,2545,2545,2545,2545,0
|
|
20250107,173400,9937870,2545,2545,2545,2545,0
|
|
20250107,173300,9937870,2545,2545,2545,2545,0
|
|
20250107,173200,9937870,2545,2545,2545,2545,0
|
|
20250107,173100,9937870,2545,2545,2545,2545,0
|
|
20250107,173000,9937870,2545,2545,2545,2545,0
|
|
20250107,172900,9937870,2545,2545,2545,2545,0
|
|
20250107,172800,9937870,2545,2545,2545,2545,0
|
|
20250107,172700,9937870,2545,2545,2545,2545,0
|
|
20250107,172600,9937870,2545,2545,2545,2545,0
|
|
20250107,172500,9937870,2545,2545,2545,2545,0
|
|
20250107,172400,9937870,2545,2545,2545,2545,0
|
|
20250107,172300,9937870,2545,2545,2545,2545,0
|
|
20250107,172200,9937870,2545,2545,2545,2545,0
|
|
20250107,172100,9937870,2545,2545,2545,2545,0
|
|
20250107,172000,9937870,2545,2545,2545,2545,0
|
|
20250107,171900,9937870,2545,2545,2545,2545,0
|
|
20250107,171800,9937870,2545,2545,2545,2545,0
|
|
20250107,171700,9937870,2545,2545,2545,2545,0
|
|
20250107,171600,9937870,2545,2545,2545,2545,0
|
|
20250107,171500,9937870,2545,2545,2545,2545,197
|
|
20250107,171400,9937870,2545,2545,2545,2545,0
|
|
20250107,171300,9937870,2545,2545,2545,2545,0
|
|
20250107,171200,9937870,2545,2545,2545,2545,0
|
|
20250107,171100,9937870,2545,2545,2545,2545,0
|
|
20250107,171000,9937870,2545,2545,2545,2545,0
|
|
20250107,170900,9937870,2545,2545,2545,2545,0
|
|
20250107,170800,9937870,2545,2545,2545,2545,0
|
|
20250107,170700,9937870,2545,2545,2545,2545,0
|
|
20250107,170600,9937870,2545,2545,2545,2545,0
|
|
20250107,170500,9937870,2545,2545,2545,2545,0
|
|
20250107,170400,9937870,2545,2545,2545,2545,0
|
|
20250107,170300,9937870,2545,2545,2545,2545,0
|
|
20250107,170200,9937870,2545,2545,2545,2545,0
|
|
20250107,170100,9937870,2545,2545,2545,2545,0
|
|
20250107,170000,9937870,2545,2545,2545,2545,0
|
|
20250107,165900,9937870,2545,2545,2545,2545,0
|
|
20250107,165800,9937870,2545,2545,2545,2545,0
|
|
20250107,165700,9937870,2545,2545,2545,2545,0
|
|
20250107,165600,9937870,2545,2545,2545,2545,0
|
|
20250107,165500,9937870,2545,2545,2545,2545,0
|
|
20250107,165400,9937870,2545,2545,2545,2545,0
|
|
20250107,165300,9937870,2545,2545,2545,2545,0
|
|
20250107,165200,9937870,2545,2545,2545,2545,0
|
|
20250107,165100,9937870,2545,2545,2545,2545,0
|
|
20250107,165000,9937870,2545,2545,2545,2545,0
|
|
20250107,164900,9937870,2545,2545,2545,2545,0
|
|
20250107,164800,9937870,2545,2545,2545,2545,0
|
|
20250107,164700,9937870,2545,2545,2545,2545,0
|
|
20250107,164600,9937870,2545,2545,2545,2545,0
|
|
20250107,164500,9937870,2545,2545,2545,2545,197
|
|
20250107,164400,9937870,2545,2545,2545,2545,0
|
|
20250107,164300,9937870,2545,2545,2545,2545,0
|
|
20250107,164200,9937870,2545,2545,2545,2545,0
|
|
20250107,164100,9937870,2545,2545,2545,2545,0
|
|
20250107,164000,9937870,2545,2545,2545,2545,0
|
|
20250107,163900,9937870,2545,2545,2545,2545,0
|
|
20250107,163800,9937870,2545,2545,2545,2545,0
|
|
20250107,163700,9937870,2545,2545,2545,2545,0
|
|
20250107,163600,9937870,2545,2545,2545,2545,0
|
|
20250107,163500,9937870,2545,2545,2545,2545,0
|
|
20250107,163400,9937870,2545,2545,2545,2545,0
|
|
20250107,163300,9937870,2545,2545,2545,2545,0
|
|
20250107,163200,9937870,2545,2545,2545,2545,0
|
|
20250107,163100,9937870,2545,2545,2545,2545,0
|
|
20250107,163000,9937870,2545,2545,2545,2545,0
|
|
20250107,162900,9937870,2545,2545,2545,2545,0
|
|
20250107,162800,9937870,2545,2545,2545,2545,0
|
|
20250107,162700,9937870,2545,2545,2545,2545,0
|
|
20250107,162600,9937870,2545,2545,2545,2545,0
|
|
20250107,162500,9937870,2545,2545,2545,2545,0
|
|
20250107,162400,9937870,2545,2545,2545,2545,0
|
|
20250107,162300,9937870,2545,2545,2545,2545,0
|
|
20250107,162200,9937870,2545,2545,2545,2545,0
|
|
20250107,162100,9937870,2545,2545,2545,2545,0
|
|
20250107,162000,9937870,2545,2545,2545,2545,0
|
|
20250107,161900,9937870,2545,2545,2545,2545,0
|
|
20250107,161800,9937870,2545,2545,2545,2545,0
|
|
20250107,161700,9937870,2545,2545,2545,2545,0
|
|
20250107,161600,9937870,2545,2545,2545,2545,0
|
|
20250107,161500,9937870,2545,2545,2545,2545,197
|
|
20250107,161400,9937870,2545,2545,2545,2545,0
|
|
20250107,161300,9937870,2545,2545,2545,2545,0
|
|
20250107,161200,9937870,2545,2545,2545,2545,0
|
|
20250107,161100,9937870,2545,2545,2545,2545,0
|
|
20250107,161000,9937870,2545,2545,2545,2545,0
|
|
20250107,160900,9937870,2545,2545,2545,2545,0
|
|
20250107,160800,9937870,2545,2545,2545,2545,0
|
|
20250107,160700,9937870,2545,2545,2545,2545,0
|
|
20250107,160600,9937870,2545,2545,2545,2545,0
|
|
20250107,160500,9937870,2545,2545,2545,2545,0
|
|
20250107,160400,9937870,2545,2545,2545,2545,0
|
|
20250107,160300,9937870,2545,2545,2545,2545,0
|
|
20250107,160200,9937870,2545,2545,2545,2545,0
|
|
20250107,160100,9937870,2545,2545,2545,2545,0
|
|
20250107,160000,9937870,2545,2545,2545,2545,0
|
|
20250107,155900,9937870,2545,2545,2545,2545,0
|
|
20250107,155800,9937870,2545,2545,2545,2545,0
|
|
20250107,155700,9937870,2545,2545,2545,2545,0
|
|
20250107,155600,9937870,2545,2545,2545,2545,0
|
|
20250107,155500,9937870,2545,2545,2545,2545,0
|
|
20250107,155400,9937870,2545,2545,2545,2545,0
|
|
20250107,155300,9937870,2545,2545,2545,2545,0
|
|
20250107,155200,9937870,2545,2545,2545,2545,0
|
|
20250107,155100,9937870,2545,2545,2545,2545,0
|
|
20250107,155000,9937870,2545,2545,2545,2545,0
|
|
20250107,154900,9937870,2545,2545,2545,2545,0
|
|
20250107,154800,9937870,2545,2545,2545,2545,0
|
|
20250107,154700,9937870,2545,2545,2545,2545,0
|
|
20250107,154600,9937870,2545,2545,2545,2545,0
|
|
20250107,154500,9937870,2545,2545,2545,2545,197
|
|
20250107,154400,9937870,2545,2545,2545,2545,0
|
|
20250107,154300,9937870,2545,2545,2545,2545,0
|
|
20250107,154200,9937870,2545,2545,2545,2545,0
|
|
20250107,154100,9937870,2545,2545,2545,2545,0
|
|
20250107,154000,9937870,2545,2545,2545,2545,0
|
|
20250107,153900,9937870,2545,2545,2545,2545,0
|
|
20250107,153800,9937870,2545,2545,2545,2545,0
|
|
20250107,153700,9937870,2545,2545,2545,2545,0
|
|
20250107,153600,9937870,2545,2545,2545,2545,0
|
|
20250107,153500,9937870,2545,2545,2545,2545,0
|
|
20250107,153400,9937870,2545,2545,2545,2545,0
|
|
20250107,153300,9937870,2545,2545,2545,2545,0
|
|
20250107,153200,9937870,2545,2545,2545,2545,0
|
|
20250107,153100,9937870,2545,2545,2545,2545,0
|
|
20250107,153000,9937870,2545,2545,2545,2545,197
|
|
20250107,152900,9436505,2520,2520,2520,2520,0
|
|
20250107,152800,9436505,2520,2520,2520,2520,0
|
|
20250107,152700,9436505,2520,2520,2520,2520,0
|
|
20250107,152600,9436505,2520,2520,2520,2520,0
|
|
20250107,152500,9436505,2520,2520,2520,2520,0
|
|
20250107,152400,9436505,2520,2520,2520,2520,0
|
|
20250107,152300,9436505,2520,2520,2520,2520,0
|
|
20250107,152200,9436505,2520,2520,2520,2520,0
|
|
20250107,152100,9436505,2520,2520,2520,2520,0
|
|
20250107,152000,9436505,2520,2520,2520,2520,0
|
|
20250107,151900,9436505,2520,2520,2520,2520,0
|
|
20250107,151800,9436505,2520,2520,2520,2520,0
|
|
20250107,151700,9436505,2520,2520,2520,2520,0
|
|
20250107,151600,9436505,2520,2520,2520,2520,0
|
|
20250107,151500,9436505,2520,2520,2520,2520,8
|
|
20250107,151400,9416345,2520,2520,2520,2520,0
|
|
20250107,151300,9416345,2520,2520,2520,2520,0
|
|
20250107,151200,9416345,2520,2520,2520,2520,0
|
|
20250107,151100,9416345,2520,2520,2520,2520,0
|
|
20250107,151000,9416345,2520,2520,2520,2520,0
|
|
20250107,150900,9416345,2520,2520,2520,2520,0
|
|
20250107,150800,9416345,2520,2520,2520,2520,0
|
|
20250107,150700,9416345,2520,2520,2520,2520,0
|
|
20250107,150600,9416345,2520,2520,2520,2520,0
|
|
20250107,150500,9416345,2520,2520,2520,2520,0
|
|
20250107,150400,9416345,2520,2520,2520,2520,0
|
|
20250107,150300,9416345,2520,2520,2520,2520,0
|
|
20250107,150200,9416345,2520,2520,2520,2520,0
|
|
20250107,150100,9416345,2520,2520,2520,2520,0
|
|
20250107,150000,9416345,2520,2520,2520,2520,0
|
|
20250107,145900,9416345,2520,2520,2520,2520,0
|
|
20250107,145800,9416345,2520,2520,2520,2520,0
|
|
20250107,145700,9416345,2520,2520,2520,2520,0
|
|
20250107,145600,9416345,2520,2520,2520,2520,0
|
|
20250107,145500,9416345,2520,2520,2520,2520,0
|
|
20250107,145400,9416345,2520,2520,2520,2520,0
|
|
20250107,145300,9416345,2520,2520,2520,2520,0
|
|
20250107,145200,9416345,2520,2520,2520,2520,0
|
|
20250107,145100,9416345,2520,2520,2520,2520,0
|
|
20250107,145000,9416345,2520,2520,2520,2520,0
|
|
20250107,144900,9416345,2520,2520,2520,2520,1
|
|
20250107,144800,9413825,2510,2510,2510,2510,0
|
|
20250107,144700,9413825,2510,2510,2510,2510,0
|
|
20250107,144600,9413825,2510,2510,2510,2510,0
|
|
20250107,144500,9413825,2510,2510,2510,2510,0
|
|
20250107,144400,9413825,2510,2510,2510,2510,0
|
|
20250107,144300,9413825,2510,2510,2510,2510,0
|
|
20250107,144200,9413825,2510,2510,2510,2510,0
|
|
20250107,144100,9413825,2510,2510,2510,2510,0
|
|
20250107,144000,9413825,2510,2510,2510,2510,0
|
|
20250107,143900,9413825,2510,2510,2510,2510,0
|
|
20250107,143800,9413825,2510,2510,2510,2510,0
|
|
20250107,143700,9413825,2510,2510,2510,2510,0
|
|
20250107,143600,9413825,2510,2510,2510,2510,0
|
|
20250107,143500,9413825,2510,2510,2510,2510,0
|
|
20250107,143400,9413825,2510,2510,2510,2510,0
|
|
20250107,143300,9413825,2510,2510,2510,2510,0
|
|
20250107,143200,9413825,2510,2510,2510,2510,0
|
|
20250107,143100,9413825,2510,2510,2510,2510,0
|
|
20250107,143000,9413825,2510,2510,2510,2510,0
|
|
20250107,142900,9413825,2510,2510,2510,2510,0
|
|
20250107,142800,9413825,2510,2510,2510,2510,0
|
|
20250107,142700,9413825,2510,2510,2510,2510,0
|
|
20250107,142600,9413825,2510,2510,2510,2510,0
|
|
20250107,142500,9413825,2510,2510,2510,2510,0
|
|
20250107,142400,9413825,2510,2510,2510,2510,0
|
|
20250107,142300,9413825,2510,2510,2510,2510,0
|
|
20250107,142200,9413825,2510,2510,2510,2510,333
|
|
20250107,142100,8577995,2510,2510,2510,2510,0
|
|
20250107,142000,8577995,2510,2510,2510,2510,0
|
|
20250107,141900,8577995,2510,2510,2510,2510,0
|
|
20250107,141800,8577995,2510,2510,2510,2510,0
|
|
20250107,141700,8577995,2510,2510,2510,2510,0
|
|
20250107,141600,8577995,2510,2510,2510,2510,0
|
|
20250107,141500,8577995,2510,2510,2510,2510,0
|
|
20250107,141400,8577995,2510,2510,2510,2510,0
|
|
20250107,141300,8577995,2510,2510,2510,2510,0
|
|
20250107,141200,8577995,2510,2510,2510,2510,0
|
|
20250107,141100,8577995,2510,2510,2510,2510,0
|
|
20250107,141000,8577995,2510,2510,2510,2510,0
|
|
20250107,140900,8577995,2510,2510,2510,2510,0
|
|
20250107,140800,8577995,2510,2510,2510,2510,0
|
|
20250107,140700,8577995,2510,2510,2510,2510,0
|
|
20250107,140600,8577995,2510,2510,2510,2510,0
|
|
20250107,140500,8577995,2510,2510,2510,2510,0
|
|
20250107,140400,8577995,2510,2510,2510,2510,0
|
|
20250107,140300,8577995,2510,2510,2510,2510,0
|
|
20250107,140200,8577995,2510,2510,2510,2510,0
|
|
20250107,140100,8577995,2510,2510,2510,2510,53
|
|
20250107,140000,8444965,2510,2510,2510,2510,0
|
|
20250107,135900,8444965,2510,2510,2510,2510,0
|
|
20250107,135800,8444965,2510,2510,2510,2510,0
|
|
20250107,135700,8444965,2510,2510,2510,2510,0
|
|
20250107,135600,8444965,2510,2510,2510,2510,0
|
|
20250107,135500,8444965,2510,2510,2510,2510,0
|
|
20250107,135400,8444965,2510,2510,2510,2510,0
|
|
20250107,135300,8444965,2510,2510,2510,2510,0
|
|
20250107,135200,8444965,2510,2510,2510,2510,0
|
|
20250107,135100,8444965,2510,2510,2510,2510,0
|
|
20250107,135000,8444965,2510,2510,2510,2510,0
|
|
20250107,134900,8444965,2510,2510,2510,2510,0
|
|
20250107,134800,8444965,2510,2510,2510,2510,0
|
|
20250107,134700,8444965,2510,2510,2510,2510,0
|
|
20250107,134600,8444965,2510,2510,2510,2510,0
|
|
20250107,134500,8444965,2510,2510,2510,2510,0
|
|
20250107,134400,8444965,2510,2510,2510,2510,0
|
|
20250107,134300,8444965,2510,2510,2510,2510,0
|
|
20250107,134200,8444965,2510,2510,2510,2510,0
|
|
20250107,134100,8444965,2510,2510,2510,2510,0
|
|
20250107,134000,8444965,2510,2510,2510,2510,0
|
|
20250107,133900,8444965,2510,2510,2510,2510,0
|
|
20250107,133800,8444965,2510,2510,2510,2510,0
|
|
20250107,133700,8444965,2510,2510,2510,2510,0
|
|
20250107,133600,8444965,2510,2510,2510,2510,0
|
|
20250107,133500,8444965,2510,2510,2510,2510,0
|
|
20250107,133400,8444965,2510,2510,2510,2510,0
|
|
20250107,133300,8444965,2510,2510,2510,2510,0
|
|
20250107,133200,8444965,2510,2510,2510,2510,0
|
|
20250107,133100,8444965,2510,2510,2510,2510,0
|
|
20250107,133000,8444965,2510,2510,2510,2510,0
|
|
20250107,132900,8444965,2510,2510,2510,2510,0
|
|
20250107,132800,8444965,2510,2510,2510,2510,0
|
|
20250107,132700,8444965,2510,2510,2510,2510,0
|
|
20250107,132600,8444965,2510,2510,2510,2510,0
|
|
20250107,132500,8444965,2510,2510,2510,2510,0
|
|
20250107,132400,8444965,2510,2510,2510,2510,0
|
|
20250107,132300,8444965,2510,2510,2510,2510,0
|
|
20250107,132200,8444965,2510,2510,2510,2510,0
|
|
20250107,132100,8444965,2510,2510,2510,2510,0
|
|
20250107,132000,8444965,2510,2510,2510,2510,0
|
|
20250107,131900,8444965,2510,2510,2510,2510,0
|
|
20250107,131800,8444965,2510,2510,2510,2510,0
|
|
20250107,131700,8444965,2510,2510,2510,2510,0
|
|
20250107,131600,8444965,2510,2510,2510,2510,0
|
|
20250107,131500,8444965,2510,2510,2510,2510,0
|
|
20250107,131400,8444965,2510,2510,2510,2510,0
|
|
20250107,131300,8444965,2510,2510,2510,2510,0
|
|
20250107,131200,8444965,2510,2510,2510,2510,0
|
|
20250107,131100,8444965,2510,2510,2510,2510,0
|
|
20250107,131000,8444965,2510,2510,2510,2510,0
|
|
20250107,130900,8444965,2510,2510,2510,2510,0
|
|
20250107,130800,8444965,2510,2510,2510,2510,0
|
|
20250107,130700,8444965,2510,2510,2510,2510,0
|
|
20250107,130600,8444965,2510,2510,2510,2510,0
|
|
20250107,130500,8444965,2510,2510,2510,2510,0
|
|
20250107,130400,8444965,2510,2510,2510,2510,0
|
|
20250107,130300,8444965,2510,2510,2510,2510,0
|
|
20250107,130200,8444965,2510,2510,2510,2510,0
|
|
20250107,130100,8444965,2510,2510,2510,2510,0
|
|
20250107,130000,8444965,2510,2510,2510,2510,0
|
|
20250107,125900,8444965,2510,2510,2510,2510,0
|
|
20250107,125800,8444965,2510,2510,2510,2510,0
|
|
20250107,125700,8444965,2510,2510,2510,2510,0
|
|
20250107,125600,8444965,2510,2510,2510,2510,0
|
|
20250107,125500,8444965,2510,2510,2510,2510,0
|
|
20250107,125400,8444965,2510,2510,2510,2510,0
|
|
20250107,125300,8444965,2510,2510,2510,2510,0
|
|
20250107,125200,8444965,2510,2510,2510,2510,0
|
|
20250107,125100,8444965,2510,2510,2510,2510,0
|
|
20250107,125000,8444965,2510,2510,2510,2510,0
|
|
20250107,124900,8444965,2510,2510,2510,2510,0
|
|
20250107,124800,8444965,2510,2510,2510,2510,0
|
|
20250107,124700,8444965,2510,2510,2510,2510,0
|
|
20250107,124600,8444965,2510,2510,2510,2510,0
|
|
20250107,124500,8444965,2510,2510,2510,2510,0
|
|
20250107,124400,8444965,2510,2510,2510,2510,0
|
|
20250107,124300,8444965,2510,2510,2510,2510,0
|
|
20250107,124200,8444965,2510,2510,2510,2510,0
|
|
20250107,124100,8444965,2510,2510,2510,2510,0
|
|
20250107,124000,8444965,2510,2510,2510,2510,0
|
|
20250107,123900,8444965,2510,2510,2510,2510,0
|
|
20250107,123800,8444965,2510,2510,2510,2510,10
|
|
20250107,123700,8419865,2470,2470,2470,2470,0
|
|
20250107,123600,8419865,2470,2470,2470,2470,0
|
|
20250107,123500,8419865,2470,2470,2470,2470,0
|
|
20250107,123400,8419865,2470,2470,2470,2470,0
|
|
20250107,123300,8419865,2470,2470,2470,2470,0
|
|
20250107,123200,8419865,2470,2470,2470,2470,0
|
|
20250107,123100,8419865,2470,2470,2470,2470,0
|
|
20250107,123000,8419865,2470,2470,2470,2470,0
|
|
20250107,122900,8419865,2470,2470,2470,2470,0
|
|
20250107,122800,8419865,2470,2470,2470,2470,0
|
|
20250107,122700,8419865,2470,2470,2470,2470,1
|
|
20250107,122600,8417395,2460,2460,2460,2460,0
|
|
20250107,122500,8417395,2460,2460,2460,2460,0
|
|
20250107,122400,8417395,2460,2460,2460,2460,0
|
|
20250107,122300,8417395,2460,2460,2460,2460,0
|
|
20250107,122200,8417395,2460,2460,2460,2460,0
|
|
20250107,122100,8417395,2460,2460,2460,2460,0
|
|
20250107,122000,8417395,2460,2460,2460,2460,0
|
|
20250107,121900,8417395,2460,2460,2460,2460,0
|
|
20250107,121800,8417395,2460,2460,2460,2460,0
|
|
20250107,121700,8417395,2460,2460,2460,2460,0
|
|
20250107,121600,8417395,2460,2460,2460,2460,0
|
|
20250107,121500,8417395,2460,2460,2460,2460,0
|
|
20250107,121400,8417395,2460,2460,2460,2460,0
|
|
20250107,121300,8417395,2460,2460,2460,2460,0
|
|
20250107,121200,8417395,2460,2460,2460,2460,1
|
|
20250107,121100,8414935,2450,2450,2450,2450,0
|
|
20250107,121000,8414935,2450,2450,2450,2450,0
|
|
20250107,120900,8414935,2450,2450,2450,2450,0
|
|
20250107,120800,8414935,2450,2450,2450,2450,0
|
|
20250107,120700,8414935,2450,2450,2450,2450,0
|
|
20250107,120600,8414935,2450,2450,2450,2450,1
|
|
20250107,120500,8412485,2430,2430,2430,2430,0
|
|
20250107,120400,8412485,2430,2430,2430,2430,0
|
|
20250107,120300,8412485,2430,2430,2430,2430,0
|
|
20250107,120200,8412485,2430,2430,2430,2430,0
|
|
20250107,120100,8412485,2430,2430,2430,2430,0
|
|
20250107,120000,8412485,2430,2430,2430,2430,0
|
|
20250107,115900,8412485,2430,2430,2430,2430,0
|
|
20250107,115800,8412485,2430,2430,2430,2430,0
|
|
20250107,115700,8412485,2430,2430,2430,2430,0
|
|
20250107,115600,8412485,2430,2430,2430,2430,0
|
|
20250107,115500,8412485,2430,2430,2430,2430,0
|
|
20250107,115400,8412485,2430,2430,2430,2430,0
|
|
20250107,115300,8412485,2430,2430,2430,2430,0
|
|
20250107,115200,8412485,2430,2430,2430,2430,0
|
|
20250107,115100,8412485,2430,2430,2430,2430,315
|
|
20250107,115000,7647035,2440,2485,2485,2440,961
|
|
20250107,114900,5295890,2520,2520,2520,2520,0
|
|
20250107,114800,5295890,2520,2520,2520,2520,0
|
|
20250107,114700,5295890,2520,2520,2520,2520,0
|
|
20250107,114600,5295890,2520,2520,2520,2520,0
|
|
20250107,114500,5295890,2520,2520,2520,2520,0
|
|
20250107,114400,5295890,2520,2520,2520,2520,0
|
|
20250107,114300,5295890,2520,2520,2520,2520,0
|
|
20250107,114200,5295890,2520,2520,2520,2520,0
|
|
20250107,114100,5295890,2520,2520,2520,2520,0
|
|
20250107,114000,5295890,2520,2520,2520,2520,0
|
|
20250107,113900,5295890,2520,2520,2520,2520,0
|
|
20250107,113800,5295890,2520,2520,2520,2520,0
|
|
20250107,113700,5295890,2520,2520,2520,2520,0
|
|
20250107,113600,5295890,2520,2520,2520,2520,0
|
|
20250107,113500,5295890,2520,2520,2520,2520,0
|
|
20250107,113400,5295890,2520,2520,2520,2520,0
|
|
20250107,113300,5295890,2520,2520,2520,2520,0
|
|
20250107,113200,5295890,2520,2520,2520,2520,0
|
|
20250107,113100,5295890,2520,2520,2520,2520,0
|
|
20250107,113000,5295890,2520,2520,2520,2520,0
|
|
20250107,112900,5295890,2520,2520,2520,2520,0
|
|
20250107,112800,5295890,2520,2520,2520,2520,0
|
|
20250107,112700,5295890,2520,2520,2520,2520,0
|
|
20250107,112600,5295890,2520,2520,2520,2520,0
|
|
20250107,112500,5295890,2520,2520,2520,2520,0
|
|
20250107,112400,5295890,2520,2520,2520,2520,0
|
|
20250107,112300,5295890,2520,2520,2520,2520,0
|
|
20250107,112200,5295890,2520,2520,2520,2520,0
|
|
20250107,112100,5295890,2520,2520,2520,2520,0
|
|
20250107,112000,5295890,2520,2520,2520,2520,0
|
|
20250107,111900,5295890,2520,2520,2520,2520,0
|
|
20250107,111800,5295890,2520,2520,2520,2520,0
|
|
20250107,111700,5295890,2520,2520,2520,2520,0
|
|
20250107,111600,5295890,2520,2520,2520,2520,0
|
|
20250107,111500,5295890,2520,2520,2520,2520,0
|
|
20250107,111400,5295890,2520,2520,2520,2520,0
|
|
20250107,111300,5295890,2520,2520,2520,2520,0
|
|
20250107,111200,5295890,2520,2520,2520,2520,0
|
|
20250107,111100,5295890,2520,2520,2520,2520,0
|
|
20250107,111000,5295890,2520,2520,2520,2520,0
|
|
20250107,110900,5295890,2520,2520,2520,2520,0
|
|
20250107,110800,5295890,2520,2520,2520,2520,2
|
|
20250107,110700,5290850,2520,2520,2520,2520,10
|
|
20250107,110600,5265650,2500,2500,2500,2500,0
|
|
20250107,110500,5265650,2500,2500,2500,2500,0
|
|
20250107,110400,5265650,2500,2500,2500,2500,0
|
|
20250107,110300,5265650,2500,2500,2500,2500,0
|
|
20250107,110200,5265650,2500,2500,2500,2500,0
|
|
20250107,110100,5265650,2500,2500,2500,2500,0
|
|
20250107,110000,5265650,2500,2500,2500,2500,674
|
|
20250107,105900,3580650,2500,2500,2500,2500,20
|
|
20250107,105800,3530650,2500,2500,2500,2500,0
|
|
20250107,105700,3530650,2500,2500,2500,2500,10
|
|
20250107,105600,3505650,2500,2500,2500,2500,0
|
|
20250107,105500,3505650,2500,2500,2500,2500,0
|
|
20250107,105400,3505650,2500,2500,2500,2500,0
|
|
20250107,105300,3505650,2500,2515,2515,2500,962
|
|
20250107,105200,1095455,2520,2520,2520,2520,0
|
|
20250107,105100,1095455,2520,2520,2520,2520,0
|
|
20250107,105000,1095455,2520,2520,2520,2520,0
|
|
20250107,104900,1095455,2520,2520,2520,2520,0
|
|
20250107,104800,1095455,2520,2520,2520,2520,0
|
|
20250107,104700,1095455,2520,2520,2520,2520,0
|
|
20250107,104600,1095455,2520,2520,2520,2520,0
|
|
20250107,104500,1095455,2520,2520,2520,2520,0
|
|
20250107,104400,1095455,2520,2520,2520,2520,0
|
|
20250107,104300,1095455,2520,2520,2520,2520,0
|
|
20250107,104200,1095455,2520,2520,2520,2520,0
|
|
20250107,104100,1095455,2520,2520,2520,2520,0
|
|
20250107,104000,1095455,2520,2520,2520,2520,0
|
|
20250107,103900,1095455,2520,2520,2520,2520,0
|
|
20250107,103800,1095455,2520,2520,2520,2520,0
|
|
20250107,103700,1095455,2520,2520,2520,2520,0
|
|
20250107,103600,1095455,2520,2520,2520,2520,0
|
|
20250107,103500,1095455,2520,2520,2520,2520,0
|
|
20250107,103400,1095455,2520,2520,2520,2520,0
|
|
20250107,103300,1095455,2520,2520,2520,2520,0
|
|
20250107,103200,1095455,2520,2520,2520,2520,0
|
|
20250107,103100,1095455,2520,2520,2520,2520,0
|
|
20250107,103000,1095455,2520,2520,2520,2520,0
|
|
20250107,102900,1095455,2520,2520,2520,2520,0
|
|
20250107,102800,1095455,2520,2520,2520,2520,0
|
|
20250107,102700,1095455,2520,2520,2520,2520,0
|
|
20250107,102600,1095455,2520,2520,2520,2520,0
|
|
20250107,102500,1095455,2520,2520,2520,2520,0
|
|
20250107,102400,1095455,2520,2520,2520,2520,0
|
|
20250107,102300,1095455,2520,2520,2520,2520,0
|
|
20250107,102200,1095455,2520,2520,2520,2520,0
|
|
20250107,102100,1095455,2520,2520,2520,2520,0
|
|
20250107,102000,1095455,2520,2520,2520,2520,0
|
|
20250107,101900,1095455,2520,2520,2520,2520,0
|
|
20250107,101800,1095455,2520,2520,2520,2520,0
|
|
20250107,101700,1095455,2520,2520,2520,2520,0
|
|
20250107,101600,1095455,2520,2520,2520,2520,0
|
|
20250107,101500,1095455,2520,2520,2520,2520,0
|
|
20250107,101400,1095455,2520,2520,2520,2520,0
|
|
20250107,101300,1095455,2520,2520,2520,2520,0
|
|
20250107,101200,1095455,2520,2520,2520,2520,0
|
|
20250107,101100,1095455,2520,2520,2520,2520,0
|
|
20250107,101000,1095455,2520,2520,2520,2520,0
|
|
20250107,100900,1095455,2520,2520,2520,2520,0
|
|
20250107,100800,1095455,2520,2520,2520,2520,0
|
|
20250107,100700,1095455,2520,2520,2520,2520,0
|
|
20250107,100600,1095455,2520,2520,2520,2520,0
|
|
20250107,100500,1095455,2520,2520,2520,2520,0
|
|
20250107,100400,1095455,2520,2520,2520,2520,0
|
|
20250107,100300,1095455,2520,2520,2520,2520,189
|
|
20250107,100200,619175,2520,2520,2520,2520,0
|
|
20250107,100100,619175,2520,2520,2520,2520,0
|
|
20250107,100000,619175,2520,2520,2520,2520,0
|
|
20250107,095900,619175,2520,2520,2520,2520,0
|
|
20250107,095800,619175,2520,2520,2520,2520,0
|
|
20250107,095700,619175,2520,2520,2520,2520,1
|
|
20250107,095600,616655,2510,2515,2515,2510,172
|
|
20250107,095500,184280,2515,2515,2515,2515,0
|
|
20250107,095400,184280,2515,2515,2515,2515,0
|
|
20250107,095300,184280,2515,2515,2515,2515,0
|
|
20250107,095200,184280,2515,2515,2515,2515,0
|
|
20250107,095100,184280,2515,2515,2515,2515,0
|
|
20250107,095000,184280,2515,2515,2515,2515,0
|
|
20250107,094900,184280,2515,2515,2515,2515,0
|
|
20250107,094800,184280,2515,2515,2515,2515,0
|
|
20250107,094700,184280,2515,2515,2515,2515,0
|
|
20250107,094600,184280,2515,2515,2515,2515,0
|
|
20250107,094500,184280,2515,2515,2515,2515,0
|
|
20250107,094400,184280,2515,2515,2515,2515,0
|
|
20250107,094300,184280,2515,2515,2515,2515,0
|
|
20250107,094200,184280,2515,2515,2515,2515,0
|
|
20250107,094100,184280,2515,2515,2515,2515,0
|
|
20250107,094000,184280,2515,2515,2515,2515,10
|
|
20250107,093900,159130,2520,2520,2520,2520,0
|
|
20250107,093800,159130,2520,2520,2520,2520,0
|
|
20250107,093700,159130,2520,2520,2520,2520,0
|
|
20250107,093600,159130,2520,2520,2520,2520,1
|
|
20250107,093500,156610,2520,2520,2520,2520,0
|
|
20250107,093400,156610,2520,2520,2520,2520,0
|
|
20250107,093300,156610,2520,2520,2520,2520,0
|
|
20250107,093200,156610,2520,2520,2520,2520,0
|
|
20250107,093100,156610,2520,2520,2520,2520,0
|
|
20250107,093000,156610,2520,2520,2520,2520,0
|
|
20250107,092900,156610,2520,2520,2520,2520,0
|
|
20250107,092800,156610,2520,2520,2520,2520,0
|
|
20250107,092700,156610,2520,2520,2520,2520,0
|
|
20250107,092600,156610,2520,2520,2520,2520,0
|
|
20250107,092500,156610,2520,2520,2520,2520,0
|
|
20250107,092400,156610,2520,2520,2520,2520,0
|
|
20250107,092300,156610,2520,2520,2520,2520,0
|
|
20250107,092200,156610,2520,2520,2520,2520,0
|
|
20250107,092100,156610,2520,2520,2520,2520,0
|
|
20250107,092000,156610,2520,2520,2520,2520,0
|
|
20250107,091900,156610,2520,2520,2520,2520,30
|
|
20250107,091800,81010,2520,2520,2520,2520,0
|
|
20250107,091700,81010,2520,2520,2520,2520,0
|
|
20250107,091600,81010,2520,2520,2520,2520,0
|
|
20250107,091500,81010,2520,2525,2525,2520,19
|
|
20250107,091400,33085,2545,2545,2545,2545,0
|
|
20250107,091300,33085,2545,2545,2545,2545,0
|
|
20250107,091200,33085,2545,2545,2545,2545,0
|
|
20250107,091100,33085,2545,2545,2545,2545,0
|
|
20250107,091000,33085,2545,2545,2545,2545,0
|
|
20250107,090900,33085,2545,2545,2545,2545,0
|
|
20250107,090800,33085,2545,2545,2545,2545,10
|
|
20250107,090700,7635,2545,2545,2545,2545,0
|
|
20250107,090600,7635,2545,2545,2545,2545,0
|
|
20250107,090500,7635,2545,2545,2545,2545,1
|
|
20250107,090400,5090,2545,2545,2545,2545,0
|
|
20250107,090300,5090,2545,2545,2545,2545,0
|
|
20250107,090200,5090,2545,2545,2545,2545,1
|
|
20250107,090100,2545,2545,2545,2545,2545,1
|
|
20250107,090000,0,2520,2520,2520,2520,0
|