709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204600,3734805,2535,2535,2535,2535,30
|
|
20250108,204500,3734805,2535,2535,2535,2535,0
|
|
20250108,204400,3734805,2535,2535,2535,2535,0
|
|
20250108,204300,3734805,2535,2535,2535,2535,0
|
|
20250108,204200,3734805,2535,2535,2535,2535,0
|
|
20250108,204100,3734805,2535,2535,2535,2535,0
|
|
20250108,204000,3734805,2535,2535,2535,2535,0
|
|
20250108,203900,3734805,2535,2535,2535,2535,0
|
|
20250108,203800,3734805,2535,2535,2535,2535,0
|
|
20250108,203700,3734805,2535,2535,2535,2535,0
|
|
20250108,203600,3734805,2535,2535,2535,2535,0
|
|
20250108,203500,3734805,2535,2535,2535,2535,0
|
|
20250108,203400,3734805,2535,2535,2535,2535,0
|
|
20250108,203300,3734805,2535,2535,2535,2535,0
|
|
20250108,203200,3734805,2535,2535,2535,2535,0
|
|
20250108,203100,3734805,2535,2535,2535,2535,0
|
|
20250108,203000,3734805,2535,2535,2535,2535,0
|
|
20250108,202900,3734805,2535,2535,2535,2535,0
|
|
20250108,202800,3734805,2535,2535,2535,2535,0
|
|
20250108,202700,3734805,2535,2535,2535,2535,0
|
|
20250108,202600,3734805,2535,2535,2535,2535,0
|
|
20250108,202500,3734805,2535,2535,2535,2535,0
|
|
20250108,202400,3734805,2535,2535,2535,2535,0
|
|
20250108,202300,3734805,2535,2535,2535,2535,0
|
|
20250108,202200,3734805,2535,2535,2535,2535,0
|
|
20250108,202100,3734805,2535,2535,2535,2535,0
|
|
20250108,202000,3734805,2535,2535,2535,2535,0
|
|
20250108,201900,3734805,2535,2535,2535,2535,0
|
|
20250108,201800,3734805,2535,2535,2535,2535,0
|
|
20250108,201700,3734805,2535,2535,2535,2535,0
|
|
20250108,201600,3734805,2535,2535,2535,2535,30
|
|
20250108,201500,3734805,2535,2535,2535,2535,0
|
|
20250108,201400,3734805,2535,2535,2535,2535,0
|
|
20250108,201300,3734805,2535,2535,2535,2535,0
|
|
20250108,201200,3734805,2535,2535,2535,2535,0
|
|
20250108,201100,3734805,2535,2535,2535,2535,0
|
|
20250108,201000,3734805,2535,2535,2535,2535,0
|
|
20250108,200900,3734805,2535,2535,2535,2535,0
|
|
20250108,200800,3734805,2535,2535,2535,2535,0
|
|
20250108,200700,3734805,2535,2535,2535,2535,0
|
|
20250108,200600,3734805,2535,2535,2535,2535,0
|
|
20250108,200500,3734805,2535,2535,2535,2535,0
|
|
20250108,200400,3734805,2535,2535,2535,2535,0
|
|
20250108,200300,3734805,2535,2535,2535,2535,0
|
|
20250108,200200,3734805,2535,2535,2535,2535,0
|
|
20250108,200100,3734805,2535,2535,2535,2535,0
|
|
20250108,200000,3734805,2535,2535,2535,2535,0
|
|
20250108,195900,3734805,2535,2535,2535,2535,0
|
|
20250108,195800,3734805,2535,2535,2535,2535,0
|
|
20250108,195700,3734805,2535,2535,2535,2535,0
|
|
20250108,195600,3734805,2535,2535,2535,2535,0
|
|
20250108,195500,3734805,2535,2535,2535,2535,0
|
|
20250108,195400,3734805,2535,2535,2535,2535,0
|
|
20250108,195300,3734805,2535,2535,2535,2535,0
|
|
20250108,195200,3734805,2535,2535,2535,2535,0
|
|
20250108,195100,3734805,2535,2535,2535,2535,0
|
|
20250108,195000,3734805,2535,2535,2535,2535,0
|
|
20250108,194900,3734805,2535,2535,2535,2535,0
|
|
20250108,194800,3734805,2535,2535,2535,2535,0
|
|
20250108,194700,3734805,2535,2535,2535,2535,0
|
|
20250108,194600,3734805,2535,2535,2535,2535,30
|
|
20250108,194500,3734805,2535,2535,2535,2535,0
|
|
20250108,194400,3734805,2535,2535,2535,2535,0
|
|
20250108,194300,3734805,2535,2535,2535,2535,0
|
|
20250108,194200,3734805,2535,2535,2535,2535,0
|
|
20250108,194100,3734805,2535,2535,2535,2535,0
|
|
20250108,194000,3734805,2535,2535,2535,2535,0
|
|
20250108,193900,3734805,2535,2535,2535,2535,0
|
|
20250108,193800,3734805,2535,2535,2535,2535,0
|
|
20250108,193700,3734805,2535,2535,2535,2535,0
|
|
20250108,193600,3734805,2535,2535,2535,2535,0
|
|
20250108,193500,3734805,2535,2535,2535,2535,0
|
|
20250108,193400,3734805,2535,2535,2535,2535,0
|
|
20250108,193300,3734805,2535,2535,2535,2535,0
|
|
20250108,193200,3734805,2535,2535,2535,2535,0
|
|
20250108,193100,3734805,2535,2535,2535,2535,0
|
|
20250108,193000,3734805,2535,2535,2535,2535,0
|
|
20250108,192900,3734805,2535,2535,2535,2535,0
|
|
20250108,192800,3734805,2535,2535,2535,2535,0
|
|
20250108,192700,3734805,2535,2535,2535,2535,0
|
|
20250108,192600,3734805,2535,2535,2535,2535,0
|
|
20250108,192500,3734805,2535,2535,2535,2535,0
|
|
20250108,192400,3734805,2535,2535,2535,2535,0
|
|
20250108,192300,3734805,2535,2535,2535,2535,0
|
|
20250108,192200,3734805,2535,2535,2535,2535,0
|
|
20250108,192100,3734805,2535,2535,2535,2535,0
|
|
20250108,192000,3734805,2535,2535,2535,2535,0
|
|
20250108,191900,3734805,2535,2535,2535,2535,0
|
|
20250108,191800,3734805,2535,2535,2535,2535,0
|
|
20250108,191700,3734805,2535,2535,2535,2535,0
|
|
20250108,191600,3734805,2535,2535,2535,2535,30
|
|
20250108,191500,3734805,2535,2535,2535,2535,0
|
|
20250108,191400,3734805,2535,2535,2535,2535,0
|
|
20250108,191300,3734805,2535,2535,2535,2535,0
|
|
20250108,191200,3734805,2535,2535,2535,2535,0
|
|
20250108,191100,3734805,2535,2535,2535,2535,0
|
|
20250108,191000,3734805,2535,2535,2535,2535,0
|
|
20250108,190900,3734805,2535,2535,2535,2535,0
|
|
20250108,190800,3734805,2535,2535,2535,2535,0
|
|
20250108,190700,3734805,2535,2535,2535,2535,0
|
|
20250108,190600,3734805,2535,2535,2535,2535,0
|
|
20250108,190500,3734805,2535,2535,2535,2535,0
|
|
20250108,190400,3734805,2535,2535,2535,2535,0
|
|
20250108,190300,3734805,2535,2535,2535,2535,0
|
|
20250108,190200,3734805,2535,2535,2535,2535,0
|
|
20250108,190100,3734805,2535,2535,2535,2535,0
|
|
20250108,190000,3734805,2535,2535,2535,2535,0
|
|
20250108,185900,3734805,2535,2535,2535,2535,0
|
|
20250108,185800,3734805,2535,2535,2535,2535,0
|
|
20250108,185700,3734805,2535,2535,2535,2535,0
|
|
20250108,185600,3734805,2535,2535,2535,2535,0
|
|
20250108,185500,3734805,2535,2535,2535,2535,0
|
|
20250108,185400,3734805,2535,2535,2535,2535,0
|
|
20250108,185300,3734805,2535,2535,2535,2535,0
|
|
20250108,185200,3734805,2535,2535,2535,2535,0
|
|
20250108,185100,3734805,2535,2535,2535,2535,0
|
|
20250108,185000,3734805,2535,2535,2535,2535,0
|
|
20250108,184900,3734805,2535,2535,2535,2535,0
|
|
20250108,184800,3734805,2535,2535,2535,2535,0
|
|
20250108,184700,3734805,2535,2535,2535,2535,0
|
|
20250108,184600,3734805,2535,2535,2535,2535,30
|
|
20250108,184500,3734805,2535,2535,2535,2535,0
|
|
20250108,184400,3734805,2535,2535,2535,2535,0
|
|
20250108,184300,3734805,2535,2535,2535,2535,0
|
|
20250108,184200,3734805,2535,2535,2535,2535,0
|
|
20250108,184100,3734805,2535,2535,2535,2535,0
|
|
20250108,184000,3734805,2535,2535,2535,2535,0
|
|
20250108,183900,3734805,2535,2535,2535,2535,0
|
|
20250108,183800,3734805,2535,2535,2535,2535,0
|
|
20250108,183700,3734805,2535,2535,2535,2535,0
|
|
20250108,183600,3734805,2535,2535,2535,2535,0
|
|
20250108,183500,3734805,2535,2535,2535,2535,0
|
|
20250108,183400,3734805,2535,2535,2535,2535,0
|
|
20250108,183300,3734805,2535,2535,2535,2535,0
|
|
20250108,183200,3734805,2535,2535,2535,2535,0
|
|
20250108,183100,3734805,2535,2535,2535,2535,0
|
|
20250108,183000,3734805,2535,2535,2535,2535,0
|
|
20250108,182900,3734805,2535,2535,2535,2535,0
|
|
20250108,182800,3734805,2535,2535,2535,2535,0
|
|
20250108,182700,3734805,2535,2535,2535,2535,0
|
|
20250108,182600,3734805,2535,2535,2535,2535,0
|
|
20250108,182500,3734805,2535,2535,2535,2535,0
|
|
20250108,182400,3734805,2535,2535,2535,2535,0
|
|
20250108,182300,3734805,2535,2535,2535,2535,0
|
|
20250108,182200,3734805,2535,2535,2535,2535,0
|
|
20250108,182100,3734805,2535,2535,2535,2535,0
|
|
20250108,182000,3734805,2535,2535,2535,2535,0
|
|
20250108,181900,3734805,2535,2535,2535,2535,0
|
|
20250108,181800,3734805,2535,2535,2535,2535,0
|
|
20250108,181700,3734805,2535,2535,2535,2535,0
|
|
20250108,181600,3734805,2535,2535,2535,2535,30
|
|
20250108,181500,3734805,2535,2535,2535,2535,0
|
|
20250108,181400,3734805,2535,2535,2535,2535,0
|
|
20250108,181300,3734805,2535,2535,2535,2535,0
|
|
20250108,181200,3734805,2535,2535,2535,2535,0
|
|
20250108,181100,3734805,2535,2535,2535,2535,0
|
|
20250108,181000,3734805,2535,2535,2535,2535,0
|
|
20250108,180900,3734805,2535,2535,2535,2535,0
|
|
20250108,180800,3734805,2535,2535,2535,2535,0
|
|
20250108,180700,3734805,2535,2535,2535,2535,0
|
|
20250108,180600,3734805,2535,2535,2535,2535,0
|
|
20250108,180500,3734805,2535,2535,2535,2535,0
|
|
20250108,180400,3734805,2535,2535,2535,2535,0
|
|
20250108,180300,3734805,2535,2535,2535,2535,0
|
|
20250108,180200,3734805,2535,2535,2535,2535,0
|
|
20250108,180100,3734805,2535,2535,2535,2535,0
|
|
20250108,180000,3734805,2535,2535,2535,2535,0
|
|
20250108,175900,3734805,2535,2535,2535,2535,0
|
|
20250108,175800,3734805,2535,2535,2535,2535,0
|
|
20250108,175700,3734805,2535,2535,2535,2535,0
|
|
20250108,175600,3734805,2535,2535,2535,2535,0
|
|
20250108,175500,3734805,2535,2535,2535,2535,0
|
|
20250108,175400,3734805,2535,2535,2535,2535,0
|
|
20250108,175300,3734805,2535,2535,2535,2535,0
|
|
20250108,175200,3734805,2535,2535,2535,2535,0
|
|
20250108,175100,3734805,2535,2535,2535,2535,0
|
|
20250108,175000,3734805,2535,2535,2535,2535,0
|
|
20250108,174900,3734805,2535,2535,2535,2535,0
|
|
20250108,174800,3734805,2535,2535,2535,2535,0
|
|
20250108,174700,3734805,2535,2535,2535,2535,0
|
|
20250108,174600,3734805,2535,2535,2535,2535,30
|
|
20250108,174500,3734805,2535,2535,2535,2535,0
|
|
20250108,174400,3734805,2535,2535,2535,2535,0
|
|
20250108,174300,3734805,2535,2535,2535,2535,0
|
|
20250108,174200,3734805,2535,2535,2535,2535,0
|
|
20250108,174100,3734805,2535,2535,2535,2535,0
|
|
20250108,174000,3734805,2535,2535,2535,2535,0
|
|
20250108,173900,3734805,2535,2535,2535,2535,0
|
|
20250108,173800,3734805,2535,2535,2535,2535,0
|
|
20250108,173700,3734805,2535,2535,2535,2535,0
|
|
20250108,173600,3734805,2535,2535,2535,2535,0
|
|
20250108,173500,3734805,2535,2535,2535,2535,0
|
|
20250108,173400,3734805,2535,2535,2535,2535,0
|
|
20250108,173300,3734805,2535,2535,2535,2535,0
|
|
20250108,173200,3734805,2535,2535,2535,2535,0
|
|
20250108,173100,3734805,2535,2535,2535,2535,0
|
|
20250108,173000,3734805,2535,2535,2535,2535,0
|
|
20250108,172900,3734805,2535,2535,2535,2535,0
|
|
20250108,172800,3734805,2535,2535,2535,2535,0
|
|
20250108,172700,3734805,2535,2535,2535,2535,0
|
|
20250108,172600,3734805,2535,2535,2535,2535,0
|
|
20250108,172500,3734805,2535,2535,2535,2535,0
|
|
20250108,172400,3734805,2535,2535,2535,2535,0
|
|
20250108,172300,3734805,2535,2535,2535,2535,0
|
|
20250108,172200,3734805,2535,2535,2535,2535,0
|
|
20250108,172100,3734805,2535,2535,2535,2535,0
|
|
20250108,172000,3734805,2535,2535,2535,2535,0
|
|
20250108,171900,3734805,2535,2535,2535,2535,0
|
|
20250108,171800,3734805,2535,2535,2535,2535,0
|
|
20250108,171700,3734805,2535,2535,2535,2535,0
|
|
20250108,171600,3734805,2535,2535,2535,2535,30
|
|
20250108,171500,3734805,2535,2535,2535,2535,0
|
|
20250108,171400,3734805,2535,2535,2535,2535,0
|
|
20250108,171300,3734805,2535,2535,2535,2535,0
|
|
20250108,171200,3734805,2535,2535,2535,2535,0
|
|
20250108,171100,3734805,2535,2535,2535,2535,0
|
|
20250108,171000,3734805,2535,2535,2535,2535,0
|
|
20250108,170900,3734805,2535,2535,2535,2535,0
|
|
20250108,170800,3734805,2535,2535,2535,2535,0
|
|
20250108,170700,3734805,2535,2535,2535,2535,0
|
|
20250108,170600,3734805,2535,2535,2535,2535,0
|
|
20250108,170500,3734805,2535,2535,2535,2535,0
|
|
20250108,170400,3734805,2535,2535,2535,2535,0
|
|
20250108,170300,3734805,2535,2535,2535,2535,0
|
|
20250108,170200,3734805,2535,2535,2535,2535,0
|
|
20250108,170100,3734805,2535,2535,2535,2535,0
|
|
20250108,170000,3734805,2535,2535,2535,2535,0
|
|
20250108,165900,3734805,2535,2535,2535,2535,0
|
|
20250108,165800,3734805,2535,2535,2535,2535,0
|
|
20250108,165700,3734805,2535,2535,2535,2535,0
|
|
20250108,165600,3734805,2535,2535,2535,2535,0
|
|
20250108,165500,3734805,2535,2535,2535,2535,0
|
|
20250108,165400,3734805,2535,2535,2535,2535,0
|
|
20250108,165300,3734805,2535,2535,2535,2535,0
|
|
20250108,165200,3734805,2535,2535,2535,2535,0
|
|
20250108,165100,3734805,2535,2535,2535,2535,0
|
|
20250108,165000,3734805,2535,2535,2535,2535,0
|
|
20250108,164900,3734805,2535,2535,2535,2535,0
|
|
20250108,164800,3734805,2535,2535,2535,2535,0
|
|
20250108,164700,3734805,2535,2535,2535,2535,0
|
|
20250108,164600,3734805,2535,2535,2535,2535,30
|
|
20250108,164500,3734805,2535,2535,2535,2535,0
|
|
20250108,164400,3734805,2535,2535,2535,2535,0
|
|
20250108,164300,3734805,2535,2535,2535,2535,0
|
|
20250108,164200,3734805,2535,2535,2535,2535,0
|
|
20250108,164100,3734805,2535,2535,2535,2535,0
|
|
20250108,164000,3734805,2535,2535,2535,2535,0
|
|
20250108,163900,3734805,2535,2535,2535,2535,0
|
|
20250108,163800,3734805,2535,2535,2535,2535,0
|
|
20250108,163700,3734805,2535,2535,2535,2535,0
|
|
20250108,163600,3734805,2535,2535,2535,2535,0
|
|
20250108,163500,3734805,2535,2535,2535,2535,0
|
|
20250108,163400,3734805,2535,2535,2535,2535,0
|
|
20250108,163300,3734805,2535,2535,2535,2535,0
|
|
20250108,163200,3734805,2535,2535,2535,2535,0
|
|
20250108,163100,3734805,2535,2535,2535,2535,0
|
|
20250108,163000,3734805,2535,2535,2535,2535,0
|
|
20250108,162900,3734805,2535,2535,2535,2535,0
|
|
20250108,162800,3734805,2535,2535,2535,2535,0
|
|
20250108,162700,3734805,2535,2535,2535,2535,0
|
|
20250108,162600,3734805,2535,2535,2535,2535,0
|
|
20250108,162500,3734805,2535,2535,2535,2535,0
|
|
20250108,162400,3734805,2535,2535,2535,2535,0
|
|
20250108,162300,3734805,2535,2535,2535,2535,0
|
|
20250108,162200,3734805,2535,2535,2535,2535,0
|
|
20250108,162100,3734805,2535,2535,2535,2535,0
|
|
20250108,162000,3734805,2535,2535,2535,2535,0
|
|
20250108,161900,3734805,2535,2535,2535,2535,0
|
|
20250108,161800,3734805,2535,2535,2535,2535,0
|
|
20250108,161700,3734805,2535,2535,2535,2535,0
|
|
20250108,161600,3734805,2535,2535,2535,2535,30
|
|
20250108,161500,3734805,2535,2535,2535,2535,0
|
|
20250108,161400,3734805,2535,2535,2535,2535,0
|
|
20250108,161300,3734805,2535,2535,2535,2535,0
|
|
20250108,161200,3734805,2535,2535,2535,2535,0
|
|
20250108,161100,3734805,2535,2535,2535,2535,0
|
|
20250108,161000,3734805,2535,2535,2535,2535,0
|
|
20250108,160900,3734805,2535,2535,2535,2535,0
|
|
20250108,160800,3734805,2535,2535,2535,2535,0
|
|
20250108,160700,3734805,2535,2535,2535,2535,0
|
|
20250108,160600,3734805,2535,2535,2535,2535,0
|
|
20250108,160500,3734805,2535,2535,2535,2535,0
|
|
20250108,160400,3734805,2535,2535,2535,2535,0
|
|
20250108,160300,3734805,2535,2535,2535,2535,0
|
|
20250108,160200,3734805,2535,2535,2535,2535,0
|
|
20250108,160100,3734805,2535,2535,2535,2535,0
|
|
20250108,160000,3734805,2535,2535,2535,2535,0
|
|
20250108,155900,3734805,2535,2535,2535,2535,0
|
|
20250108,155800,3734805,2535,2535,2535,2535,0
|
|
20250108,155700,3734805,2535,2535,2535,2535,0
|
|
20250108,155600,3734805,2535,2535,2535,2535,0
|
|
20250108,155500,3734805,2535,2535,2535,2535,0
|
|
20250108,155400,3734805,2535,2535,2535,2535,0
|
|
20250108,155300,3734805,2535,2535,2535,2535,0
|
|
20250108,155200,3734805,2535,2535,2535,2535,0
|
|
20250108,155100,3734805,2535,2535,2535,2535,0
|
|
20250108,155000,3734805,2535,2535,2535,2535,0
|
|
20250108,154900,3734805,2535,2535,2535,2535,0
|
|
20250108,154800,3734805,2535,2535,2535,2535,0
|
|
20250108,154700,3734805,2535,2535,2535,2535,0
|
|
20250108,154600,3734805,2535,2535,2535,2535,30
|
|
20250108,154500,3734805,2535,2535,2535,2535,0
|
|
20250108,154400,3734805,2535,2535,2535,2535,0
|
|
20250108,154300,3734805,2535,2535,2535,2535,0
|
|
20250108,154200,3734805,2535,2535,2535,2535,0
|
|
20250108,154100,3734805,2535,2535,2535,2535,0
|
|
20250108,154000,3734805,2535,2535,2535,2535,0
|
|
20250108,153900,3734805,2535,2535,2535,2535,0
|
|
20250108,153800,3734805,2535,2535,2535,2535,0
|
|
20250108,153700,3734805,2535,2535,2535,2535,0
|
|
20250108,153600,3734805,2535,2535,2535,2535,0
|
|
20250108,153500,3734805,2535,2535,2535,2535,0
|
|
20250108,153400,3734805,2535,2535,2535,2535,0
|
|
20250108,153300,3734805,2535,2535,2535,2535,0
|
|
20250108,153200,3734805,2535,2535,2535,2535,0
|
|
20250108,153100,3734805,2535,2535,2535,2535,0
|
|
20250108,153000,3734805,2535,2535,2535,2535,30
|
|
20250108,152900,3658755,2550,2550,2550,2550,0
|
|
20250108,152800,3658755,2550,2550,2550,2550,0
|
|
20250108,152700,3658755,2550,2550,2550,2550,0
|
|
20250108,152600,3658755,2550,2550,2550,2550,0
|
|
20250108,152500,3658755,2550,2550,2550,2550,0
|
|
20250108,152400,3658755,2550,2550,2550,2550,0
|
|
20250108,152300,3658755,2550,2550,2550,2550,0
|
|
20250108,152200,3658755,2550,2550,2550,2550,0
|
|
20250108,152100,3658755,2550,2550,2550,2550,0
|
|
20250108,152000,3658755,2550,2550,2550,2550,0
|
|
20250108,151900,3658755,2550,2550,2550,2550,0
|
|
20250108,151800,3658755,2550,2550,2550,2550,0
|
|
20250108,151700,3658755,2550,2550,2550,2550,0
|
|
20250108,151600,3658755,2550,2550,2550,2550,0
|
|
20250108,151500,3658755,2550,2550,2550,2550,0
|
|
20250108,151400,3658755,2550,2550,2550,2550,0
|
|
20250108,151300,3658755,2550,2550,2550,2550,0
|
|
20250108,151200,3658755,2550,2550,2550,2550,0
|
|
20250108,151100,3658755,2550,2550,2550,2550,0
|
|
20250108,151000,3658755,2550,2550,2550,2550,0
|
|
20250108,150900,3658755,2550,2550,2550,2550,0
|
|
20250108,150800,3658755,2550,2550,2550,2550,0
|
|
20250108,150700,3658755,2550,2550,2550,2550,0
|
|
20250108,150600,3658755,2550,2550,2550,2550,0
|
|
20250108,150500,3658755,2550,2550,2550,2550,0
|
|
20250108,150400,3658755,2550,2550,2550,2550,0
|
|
20250108,150300,3658755,2550,2550,2550,2550,0
|
|
20250108,150200,3658755,2550,2550,2550,2550,0
|
|
20250108,150100,3658755,2550,2550,2550,2550,0
|
|
20250108,150000,3658755,2550,2550,2550,2550,0
|
|
20250108,145900,3658755,2550,2550,2550,2550,0
|
|
20250108,145800,3658755,2550,2550,2550,2550,0
|
|
20250108,145700,3658755,2550,2550,2550,2550,0
|
|
20250108,145600,3658755,2550,2550,2550,2550,0
|
|
20250108,145500,3658755,2550,2550,2550,2550,0
|
|
20250108,145400,3658755,2550,2550,2550,2550,0
|
|
20250108,145300,3658755,2550,2550,2550,2550,0
|
|
20250108,145200,3658755,2550,2550,2550,2550,0
|
|
20250108,145100,3658755,2550,2550,2550,2550,0
|
|
20250108,145000,3658755,2550,2550,2550,2550,1
|
|
20250108,144900,3656205,2500,2500,2500,2500,0
|
|
20250108,144800,3656205,2500,2500,2500,2500,0
|
|
20250108,144700,3656205,2500,2500,2500,2500,0
|
|
20250108,144600,3656205,2500,2500,2500,2500,0
|
|
20250108,144500,3656205,2500,2500,2500,2500,10
|
|
20250108,144400,3631205,2550,2550,2550,2550,0
|
|
20250108,144300,3631205,2550,2550,2550,2550,0
|
|
20250108,144200,3631205,2550,2550,2550,2550,0
|
|
20250108,144100,3631205,2550,2550,2550,2550,0
|
|
20250108,144000,3631205,2550,2550,2550,2550,0
|
|
20250108,143900,3631205,2550,2550,2550,2550,0
|
|
20250108,143800,3631205,2550,2550,2550,2550,0
|
|
20250108,143700,3631205,2550,2550,2550,2550,0
|
|
20250108,143600,3631205,2550,2550,2550,2550,0
|
|
20250108,143500,3631205,2550,2550,2550,2550,0
|
|
20250108,143400,3631205,2550,2550,2550,2550,0
|
|
20250108,143300,3631205,2550,2550,2550,2550,0
|
|
20250108,143200,3631205,2550,2550,2550,2550,0
|
|
20250108,143100,3631205,2550,2550,2550,2550,1
|
|
20250108,143000,3628655,2455,2455,2455,2455,0
|
|
20250108,142900,3628655,2455,2455,2455,2455,0
|
|
20250108,142800,3628655,2455,2455,2455,2455,0
|
|
20250108,142700,3628655,2455,2455,2455,2455,0
|
|
20250108,142600,3628655,2455,2455,2455,2455,0
|
|
20250108,142500,3628655,2455,2455,2455,2455,0
|
|
20250108,142400,3628655,2455,2455,2455,2455,0
|
|
20250108,142300,3628655,2455,2455,2455,2455,0
|
|
20250108,142200,3628655,2455,2455,2455,2455,0
|
|
20250108,142100,3628655,2455,2455,2455,2455,0
|
|
20250108,142000,3628655,2455,2455,2455,2455,0
|
|
20250108,141900,3628655,2455,2455,2455,2455,0
|
|
20250108,141800,3628655,2455,2455,2455,2455,0
|
|
20250108,141700,3628655,2455,2455,2455,2455,0
|
|
20250108,141600,3628655,2455,2455,2455,2455,0
|
|
20250108,141500,3628655,2455,2455,2455,2455,0
|
|
20250108,141400,3628655,2455,2455,2455,2455,0
|
|
20250108,141300,3628655,2455,2455,2455,2455,0
|
|
20250108,141200,3628655,2455,2455,2455,2455,0
|
|
20250108,141100,3628655,2455,2455,2455,2455,0
|
|
20250108,141000,3628655,2455,2455,2455,2455,1000
|
|
20250108,140900,1173655,2445,2445,2445,2445,0
|
|
20250108,140800,1173655,2445,2445,2445,2445,0
|
|
20250108,140700,1173655,2445,2445,2445,2445,0
|
|
20250108,140600,1173655,2445,2445,2445,2445,0
|
|
20250108,140500,1173655,2445,2445,2445,2445,0
|
|
20250108,140400,1173655,2445,2445,2445,2445,0
|
|
20250108,140300,1173655,2445,2445,2445,2445,0
|
|
20250108,140200,1173655,2445,2445,2445,2445,0
|
|
20250108,140100,1173655,2445,2445,2445,2445,0
|
|
20250108,140000,1173655,2445,2445,2445,2445,0
|
|
20250108,135900,1173655,2445,2445,2445,2445,0
|
|
20250108,135800,1173655,2445,2445,2445,2445,0
|
|
20250108,135700,1173655,2445,2445,2445,2445,0
|
|
20250108,135600,1173655,2445,2445,2445,2445,0
|
|
20250108,135500,1173655,2445,2445,2445,2445,0
|
|
20250108,135400,1173655,2445,2445,2445,2445,0
|
|
20250108,135300,1173655,2445,2445,2445,2445,0
|
|
20250108,135200,1173655,2445,2445,2445,2445,0
|
|
20250108,135100,1173655,2445,2445,2445,2445,0
|
|
20250108,135000,1173655,2445,2445,2445,2445,0
|
|
20250108,134900,1173655,2445,2445,2445,2445,0
|
|
20250108,134800,1173655,2445,2445,2445,2445,0
|
|
20250108,134700,1173655,2445,2445,2445,2445,0
|
|
20250108,134600,1173655,2445,2445,2445,2445,0
|
|
20250108,134500,1173655,2445,2445,2445,2445,0
|
|
20250108,134400,1173655,2445,2445,2445,2445,0
|
|
20250108,134300,1173655,2445,2445,2445,2445,0
|
|
20250108,134200,1173655,2445,2445,2445,2445,0
|
|
20250108,134100,1173655,2445,2445,2445,2445,0
|
|
20250108,134000,1173655,2445,2445,2445,2445,0
|
|
20250108,133900,1173655,2445,2445,2445,2445,0
|
|
20250108,133800,1173655,2445,2445,2445,2445,0
|
|
20250108,133700,1173655,2445,2445,2445,2445,0
|
|
20250108,133600,1173655,2445,2445,2445,2445,0
|
|
20250108,133500,1173655,2445,2445,2445,2445,0
|
|
20250108,133400,1173655,2445,2445,2445,2445,0
|
|
20250108,133300,1173655,2445,2445,2445,2445,0
|
|
20250108,133200,1173655,2445,2445,2445,2445,0
|
|
20250108,133100,1173655,2445,2445,2445,2445,0
|
|
20250108,133000,1173655,2445,2445,2445,2445,0
|
|
20250108,132900,1173655,2445,2445,2445,2445,0
|
|
20250108,132800,1173655,2445,2445,2445,2445,0
|
|
20250108,132700,1173655,2445,2445,2445,2445,0
|
|
20250108,132600,1173655,2445,2445,2445,2445,0
|
|
20250108,132500,1173655,2445,2445,2445,2445,0
|
|
20250108,132400,1173655,2445,2445,2445,2445,0
|
|
20250108,132300,1173655,2445,2445,2445,2445,0
|
|
20250108,132200,1173655,2445,2445,2445,2445,0
|
|
20250108,132100,1173655,2445,2445,2445,2445,0
|
|
20250108,132000,1173655,2445,2445,2445,2445,0
|
|
20250108,131900,1173655,2445,2445,2445,2445,0
|
|
20250108,131800,1173655,2445,2445,2445,2445,0
|
|
20250108,131700,1173655,2445,2445,2445,2445,0
|
|
20250108,131600,1173655,2445,2445,2445,2445,0
|
|
20250108,131500,1173655,2445,2445,2445,2445,0
|
|
20250108,131400,1173655,2445,2500,2500,2445,332
|
|
20250108,131300,361115,2555,2555,2555,2555,0
|
|
20250108,131200,361115,2555,2555,2555,2555,0
|
|
20250108,131100,361115,2555,2555,2555,2555,0
|
|
20250108,131000,361115,2555,2555,2555,2555,0
|
|
20250108,130900,361115,2555,2555,2555,2555,0
|
|
20250108,130800,361115,2555,2555,2555,2555,0
|
|
20250108,130700,361115,2555,2555,2555,2555,0
|
|
20250108,130600,361115,2555,2555,2555,2555,0
|
|
20250108,130500,361115,2555,2555,2555,2555,0
|
|
20250108,130400,361115,2555,2555,2555,2555,0
|
|
20250108,130300,361115,2555,2555,2555,2555,0
|
|
20250108,130200,361115,2555,2555,2555,2555,0
|
|
20250108,130100,361115,2555,2555,2555,2555,0
|
|
20250108,130000,361115,2555,2555,2555,2555,0
|
|
20250108,125900,361115,2555,2555,2555,2555,0
|
|
20250108,125800,361115,2555,2555,2555,2555,0
|
|
20250108,125700,361115,2555,2555,2555,2555,0
|
|
20250108,125600,361115,2555,2555,2555,2555,0
|
|
20250108,125500,361115,2555,2555,2555,2555,0
|
|
20250108,125400,361115,2555,2555,2555,2555,0
|
|
20250108,125300,361115,2555,2555,2555,2555,0
|
|
20250108,125200,361115,2555,2555,2555,2555,0
|
|
20250108,125100,361115,2555,2555,2555,2555,0
|
|
20250108,125000,361115,2555,2555,2555,2555,0
|
|
20250108,124900,361115,2555,2555,2555,2555,0
|
|
20250108,124800,361115,2555,2555,2555,2555,0
|
|
20250108,124700,361115,2555,2555,2555,2555,0
|
|
20250108,124600,361115,2555,2555,2555,2555,0
|
|
20250108,124500,361115,2555,2555,2555,2555,0
|
|
20250108,124400,361115,2555,2555,2555,2555,0
|
|
20250108,124300,361115,2555,2555,2555,2555,0
|
|
20250108,124200,361115,2555,2555,2555,2555,0
|
|
20250108,124100,361115,2555,2555,2555,2555,0
|
|
20250108,124000,361115,2555,2555,2555,2555,0
|
|
20250108,123900,361115,2555,2555,2555,2555,0
|
|
20250108,123800,361115,2555,2555,2555,2555,0
|
|
20250108,123700,361115,2555,2555,2555,2555,0
|
|
20250108,123600,361115,2555,2555,2555,2555,0
|
|
20250108,123500,361115,2555,2555,2555,2555,0
|
|
20250108,123400,361115,2555,2555,2555,2555,0
|
|
20250108,123300,361115,2555,2555,2555,2555,0
|
|
20250108,123200,361115,2555,2555,2555,2555,0
|
|
20250108,123100,361115,2555,2555,2555,2555,0
|
|
20250108,123000,361115,2555,2555,2555,2555,0
|
|
20250108,122900,361115,2555,2555,2555,2555,0
|
|
20250108,122800,361115,2555,2555,2555,2555,0
|
|
20250108,122700,361115,2555,2555,2555,2555,0
|
|
20250108,122600,361115,2555,2555,2555,2555,0
|
|
20250108,122500,361115,2555,2555,2555,2555,0
|
|
20250108,122400,361115,2555,2555,2555,2555,0
|
|
20250108,122300,361115,2555,2555,2555,2555,0
|
|
20250108,122200,361115,2555,2555,2555,2555,0
|
|
20250108,122100,361115,2555,2555,2555,2555,0
|
|
20250108,122000,361115,2555,2555,2555,2555,0
|
|
20250108,121900,361115,2555,2555,2555,2555,0
|
|
20250108,121800,361115,2555,2555,2555,2555,0
|
|
20250108,121700,361115,2555,2555,2555,2555,0
|
|
20250108,121600,361115,2555,2555,2555,2555,0
|
|
20250108,121500,361115,2555,2555,2555,2555,0
|
|
20250108,121400,361115,2555,2555,2555,2555,0
|
|
20250108,121300,361115,2555,2555,2555,2555,0
|
|
20250108,121200,361115,2555,2555,2555,2555,0
|
|
20250108,121100,361115,2555,2555,2555,2555,0
|
|
20250108,121000,361115,2555,2555,2555,2555,0
|
|
20250108,120900,361115,2555,2555,2555,2555,0
|
|
20250108,120800,361115,2555,2555,2555,2555,0
|
|
20250108,120700,361115,2555,2555,2555,2555,0
|
|
20250108,120600,361115,2555,2555,2555,2555,0
|
|
20250108,120500,361115,2555,2555,2555,2555,0
|
|
20250108,120400,361115,2555,2555,2555,2555,0
|
|
20250108,120300,361115,2555,2555,2555,2555,0
|
|
20250108,120200,361115,2555,2555,2555,2555,0
|
|
20250108,120100,361115,2555,2555,2555,2555,0
|
|
20250108,120000,361115,2555,2555,2555,2555,0
|
|
20250108,115900,361115,2555,2555,2555,2555,0
|
|
20250108,115800,361115,2555,2555,2555,2555,0
|
|
20250108,115700,361115,2555,2555,2555,2555,0
|
|
20250108,115600,361115,2555,2555,2555,2555,0
|
|
20250108,115500,361115,2555,2555,2555,2555,0
|
|
20250108,115400,361115,2555,2555,2555,2555,0
|
|
20250108,115300,361115,2555,2555,2555,2555,0
|
|
20250108,115200,361115,2555,2555,2555,2555,0
|
|
20250108,115100,361115,2555,2555,2555,2555,0
|
|
20250108,115000,361115,2555,2555,2555,2555,0
|
|
20250108,114900,361115,2555,2555,2555,2555,0
|
|
20250108,114800,361115,2555,2555,2555,2555,0
|
|
20250108,114700,361115,2555,2555,2555,2555,0
|
|
20250108,114600,361115,2555,2555,2555,2555,0
|
|
20250108,114500,361115,2555,2555,2555,2555,0
|
|
20250108,114400,361115,2555,2555,2555,2555,0
|
|
20250108,114300,361115,2555,2555,2555,2555,0
|
|
20250108,114200,361115,2555,2555,2555,2555,0
|
|
20250108,114100,361115,2555,2555,2555,2555,0
|
|
20250108,114000,361115,2555,2555,2555,2555,0
|
|
20250108,113900,361115,2555,2555,2555,2555,0
|
|
20250108,113800,361115,2555,2555,2555,2555,0
|
|
20250108,113700,361115,2555,2555,2555,2555,0
|
|
20250108,113600,361115,2555,2555,2555,2555,0
|
|
20250108,113500,361115,2555,2555,2555,2555,10
|
|
20250108,113400,335565,2560,2560,2560,2560,0
|
|
20250108,113300,335565,2560,2560,2560,2560,0
|
|
20250108,113200,335565,2560,2560,2560,2560,0
|
|
20250108,113100,335565,2560,2560,2560,2560,0
|
|
20250108,113000,335565,2560,2560,2560,2560,0
|
|
20250108,112900,335565,2560,2560,2560,2560,0
|
|
20250108,112800,335565,2560,2560,2560,2560,0
|
|
20250108,112700,335565,2560,2560,2560,2560,0
|
|
20250108,112600,335565,2560,2560,2560,2560,0
|
|
20250108,112500,335565,2560,2560,2560,2560,0
|
|
20250108,112400,335565,2560,2560,2560,2560,0
|
|
20250108,112300,335565,2560,2560,2560,2560,0
|
|
20250108,112200,335565,2560,2560,2560,2560,0
|
|
20250108,112100,335565,2560,2560,2560,2560,0
|
|
20250108,112000,335565,2560,2560,2560,2560,0
|
|
20250108,111900,335565,2560,2560,2560,2560,0
|
|
20250108,111800,335565,2560,2560,2560,2560,0
|
|
20250108,111700,335565,2560,2560,2560,2560,0
|
|
20250108,111600,335565,2560,2560,2560,2560,0
|
|
20250108,111500,335565,2560,2560,2560,2560,0
|
|
20250108,111400,335565,2560,2560,2560,2560,0
|
|
20250108,111300,335565,2560,2560,2560,2560,0
|
|
20250108,111200,335565,2560,2560,2560,2560,0
|
|
20250108,111100,335565,2560,2560,2560,2560,0
|
|
20250108,111000,335565,2560,2560,2560,2560,0
|
|
20250108,110900,335565,2560,2560,2560,2560,0
|
|
20250108,110800,335565,2560,2560,2560,2560,0
|
|
20250108,110700,335565,2560,2560,2560,2560,0
|
|
20250108,110600,335565,2560,2560,2560,2560,0
|
|
20250108,110500,335565,2560,2560,2560,2560,12
|
|
20250108,110400,304845,2585,2585,2585,2585,0
|
|
20250108,110300,304845,2585,2585,2585,2585,0
|
|
20250108,110200,304845,2585,2585,2585,2585,0
|
|
20250108,110100,304845,2585,2585,2585,2585,0
|
|
20250108,110000,304845,2585,2585,2585,2585,0
|
|
20250108,105900,304845,2585,2585,2585,2585,0
|
|
20250108,105800,304845,2585,2585,2585,2585,0
|
|
20250108,105700,304845,2585,2585,2585,2585,0
|
|
20250108,105600,304845,2585,2585,2585,2585,0
|
|
20250108,105500,304845,2585,2585,2585,2585,0
|
|
20250108,105400,304845,2585,2585,2585,2585,0
|
|
20250108,105300,304845,2585,2585,2585,2585,0
|
|
20250108,105200,304845,2585,2585,2585,2585,0
|
|
20250108,105100,304845,2585,2585,2585,2585,0
|
|
20250108,105000,304845,2585,2585,2585,2585,0
|
|
20250108,104900,304845,2585,2585,2585,2585,0
|
|
20250108,104800,304845,2585,2585,2585,2585,0
|
|
20250108,104700,304845,2585,2585,2585,2585,0
|
|
20250108,104600,304845,2585,2585,2585,2585,0
|
|
20250108,104500,304845,2585,2585,2585,2585,0
|
|
20250108,104400,304845,2585,2585,2585,2585,0
|
|
20250108,104300,304845,2585,2585,2585,2585,0
|
|
20250108,104200,304845,2585,2585,2585,2585,0
|
|
20250108,104100,304845,2585,2585,2585,2585,0
|
|
20250108,104000,304845,2585,2585,2585,2585,0
|
|
20250108,103900,304845,2585,2585,2585,2585,0
|
|
20250108,103800,304845,2585,2585,2585,2585,0
|
|
20250108,103700,304845,2585,2585,2585,2585,0
|
|
20250108,103600,304845,2585,2585,2585,2585,0
|
|
20250108,103500,304845,2585,2585,2585,2585,0
|
|
20250108,103400,304845,2585,2585,2585,2585,0
|
|
20250108,103300,304845,2585,2585,2585,2585,0
|
|
20250108,103200,304845,2585,2585,2585,2585,0
|
|
20250108,103100,304845,2585,2585,2585,2585,0
|
|
20250108,103000,304845,2585,2585,2585,2585,0
|
|
20250108,102900,304845,2585,2585,2585,2585,0
|
|
20250108,102800,304845,2585,2585,2585,2585,0
|
|
20250108,102700,304845,2585,2585,2585,2585,0
|
|
20250108,102600,304845,2585,2585,2585,2585,0
|
|
20250108,102500,304845,2585,2585,2585,2585,0
|
|
20250108,102400,304845,2585,2585,2585,2585,0
|
|
20250108,102300,304845,2585,2585,2585,2585,0
|
|
20250108,102200,304845,2585,2585,2585,2585,0
|
|
20250108,102100,304845,2585,2585,2585,2585,0
|
|
20250108,102000,304845,2585,2585,2585,2585,0
|
|
20250108,101900,304845,2585,2585,2585,2585,0
|
|
20250108,101800,304845,2585,2585,2585,2585,0
|
|
20250108,101700,304845,2585,2585,2585,2585,0
|
|
20250108,101600,304845,2585,2585,2585,2585,0
|
|
20250108,101500,304845,2585,2585,2585,2585,0
|
|
20250108,101400,304845,2585,2585,2585,2585,0
|
|
20250108,101300,304845,2585,2585,2585,2585,0
|
|
20250108,101200,304845,2585,2585,2585,2585,0
|
|
20250108,101100,304845,2585,2585,2585,2585,0
|
|
20250108,101000,304845,2585,2585,2585,2585,0
|
|
20250108,100900,304845,2585,2585,2585,2585,0
|
|
20250108,100800,304845,2585,2585,2585,2585,0
|
|
20250108,100700,304845,2585,2585,2585,2585,0
|
|
20250108,100600,304845,2585,2585,2585,2585,0
|
|
20250108,100500,304845,2585,2585,2585,2585,0
|
|
20250108,100400,304845,2585,2585,2585,2585,0
|
|
20250108,100300,304845,2585,2585,2585,2585,0
|
|
20250108,100200,304845,2585,2585,2585,2585,0
|
|
20250108,100100,304845,2585,2585,2585,2585,0
|
|
20250108,100000,304845,2585,2585,2585,2585,0
|
|
20250108,095900,304845,2585,2585,2585,2585,0
|
|
20250108,095800,304845,2585,2585,2585,2585,0
|
|
20250108,095700,304845,2585,2585,2585,2585,0
|
|
20250108,095600,304845,2585,2585,2585,2585,0
|
|
20250108,095500,304845,2585,2585,2585,2585,0
|
|
20250108,095400,304845,2585,2585,2585,2585,0
|
|
20250108,095300,304845,2585,2585,2585,2585,0
|
|
20250108,095200,304845,2585,2585,2585,2585,0
|
|
20250108,095100,304845,2585,2585,2585,2585,0
|
|
20250108,095000,304845,2585,2585,2585,2585,0
|
|
20250108,094900,304845,2585,2585,2585,2585,0
|
|
20250108,094800,304845,2585,2585,2585,2585,0
|
|
20250108,094700,304845,2585,2585,2585,2585,0
|
|
20250108,094600,304845,2585,2585,2585,2585,0
|
|
20250108,094500,304845,2585,2585,2585,2585,0
|
|
20250108,094400,304845,2585,2585,2585,2585,0
|
|
20250108,094300,304845,2585,2585,2585,2585,0
|
|
20250108,094200,304845,2585,2585,2585,2585,0
|
|
20250108,094100,304845,2585,2585,2585,2585,0
|
|
20250108,094000,304845,2585,2585,2585,2585,0
|
|
20250108,093900,304845,2585,2585,2585,2585,0
|
|
20250108,093800,304845,2585,2585,2585,2585,0
|
|
20250108,093700,304845,2585,2585,2585,2585,0
|
|
20250108,093600,304845,2585,2585,2585,2585,0
|
|
20250108,093500,304845,2585,2585,2585,2585,0
|
|
20250108,093400,304845,2585,2585,2585,2585,0
|
|
20250108,093300,304845,2585,2585,2585,2585,0
|
|
20250108,093200,304845,2585,2585,2585,2585,0
|
|
20250108,093100,304845,2585,2585,2585,2585,0
|
|
20250108,093000,304845,2585,2585,2585,2585,0
|
|
20250108,092900,304845,2585,2585,2585,2585,0
|
|
20250108,092800,304845,2585,2585,2585,2585,0
|
|
20250108,092700,304845,2585,2585,2585,2585,0
|
|
20250108,092600,304845,2585,2585,2585,2585,0
|
|
20250108,092500,304845,2585,2585,2585,2585,0
|
|
20250108,092400,304845,2585,2585,2585,2585,0
|
|
20250108,092300,304845,2585,2585,2585,2585,0
|
|
20250108,092200,304845,2585,2585,2585,2585,0
|
|
20250108,092100,304845,2585,2585,2585,2585,0
|
|
20250108,092000,304845,2585,2585,2585,2585,0
|
|
20250108,091900,304845,2585,2585,2585,2585,0
|
|
20250108,091800,304845,2585,2585,2585,2585,0
|
|
20250108,091700,304845,2585,2585,2585,2585,0
|
|
20250108,091600,304845,2585,2585,2585,2585,0
|
|
20250108,091500,304845,2585,2585,2585,2585,0
|
|
20250108,091400,304845,2585,2585,2585,2585,0
|
|
20250108,091300,304845,2585,2585,2585,2585,0
|
|
20250108,091200,304845,2585,2585,2585,2585,0
|
|
20250108,091100,304845,2585,2585,2585,2585,0
|
|
20250108,091000,304845,2585,2585,2585,2585,0
|
|
20250108,090900,304845,2585,2585,2585,2585,0
|
|
20250108,090800,304845,2585,2585,2585,2585,0
|
|
20250108,090700,304845,2585,2585,2585,2585,0
|
|
20250108,090600,304845,2585,2585,2585,2585,1
|
|
20250108,090500,302260,2540,2540,2540,2540,0
|
|
20250108,090400,302260,2540,2540,2540,2540,0
|
|
20250108,090300,302260,2540,2540,2540,2540,0
|
|
20250108,090200,302260,2540,2540,2540,2540,0
|
|
20250108,090100,302260,2540,2540,2540,2540,12
|
|
20250108,090000,271780,2540,2540,2540,2540,107
|