708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204500,6852935,2385,2385,2385,2385,1189
|
|
20250116,204400,6852935,2385,2385,2385,2385,0
|
|
20250116,204300,6852935,2385,2385,2385,2385,0
|
|
20250116,204200,6852935,2385,2385,2385,2385,0
|
|
20250116,204100,6852935,2385,2385,2385,2385,0
|
|
20250116,204000,6852935,2385,2385,2385,2385,0
|
|
20250116,203900,6852935,2385,2385,2385,2385,0
|
|
20250116,203800,6852935,2385,2385,2385,2385,0
|
|
20250116,203700,6852935,2385,2385,2385,2385,0
|
|
20250116,203600,6852935,2385,2385,2385,2385,0
|
|
20250116,203500,6852935,2385,2385,2385,2385,0
|
|
20250116,203400,6852935,2385,2385,2385,2385,0
|
|
20250116,203300,6852935,2385,2385,2385,2385,0
|
|
20250116,203200,6852935,2385,2385,2385,2385,0
|
|
20250116,203100,6852935,2385,2385,2385,2385,0
|
|
20250116,203000,6852935,2385,2385,2385,2385,0
|
|
20250116,202900,6852935,2385,2385,2385,2385,0
|
|
20250116,202800,6852935,2385,2385,2385,2385,0
|
|
20250116,202700,6852935,2385,2385,2385,2385,0
|
|
20250116,202600,6852935,2385,2385,2385,2385,0
|
|
20250116,202500,6852935,2385,2385,2385,2385,0
|
|
20250116,202400,6852935,2385,2385,2385,2385,0
|
|
20250116,202300,6852935,2385,2385,2385,2385,0
|
|
20250116,202200,6852935,2385,2385,2385,2385,0
|
|
20250116,202100,6852935,2385,2385,2385,2385,0
|
|
20250116,202000,6852935,2385,2385,2385,2385,0
|
|
20250116,201900,6852935,2385,2385,2385,2385,0
|
|
20250116,201800,6852935,2385,2385,2385,2385,0
|
|
20250116,201700,6852935,2385,2385,2385,2385,0
|
|
20250116,201600,6852935,2385,2385,2385,2385,0
|
|
20250116,201500,6852935,2385,2385,2385,2385,1189
|
|
20250116,201400,6852935,2385,2385,2385,2385,0
|
|
20250116,201300,6852935,2385,2385,2385,2385,0
|
|
20250116,201200,6852935,2385,2385,2385,2385,0
|
|
20250116,201100,6852935,2385,2385,2385,2385,0
|
|
20250116,201000,6852935,2385,2385,2385,2385,0
|
|
20250116,200900,6852935,2385,2385,2385,2385,0
|
|
20250116,200800,6852935,2385,2385,2385,2385,0
|
|
20250116,200700,6852935,2385,2385,2385,2385,0
|
|
20250116,200600,6852935,2385,2385,2385,2385,0
|
|
20250116,200500,6852935,2385,2385,2385,2385,0
|
|
20250116,200400,6852935,2385,2385,2385,2385,0
|
|
20250116,200300,6852935,2385,2385,2385,2385,0
|
|
20250116,200200,6852935,2385,2385,2385,2385,0
|
|
20250116,200100,6852935,2385,2385,2385,2385,0
|
|
20250116,200000,6852935,2385,2385,2385,2385,0
|
|
20250116,195900,6852935,2385,2385,2385,2385,0
|
|
20250116,195800,6852935,2385,2385,2385,2385,0
|
|
20250116,195700,6852935,2385,2385,2385,2385,0
|
|
20250116,195600,6852935,2385,2385,2385,2385,0
|
|
20250116,195500,6852935,2385,2385,2385,2385,0
|
|
20250116,195400,6852935,2385,2385,2385,2385,0
|
|
20250116,195300,6852935,2385,2385,2385,2385,0
|
|
20250116,195200,6852935,2385,2385,2385,2385,0
|
|
20250116,195100,6852935,2385,2385,2385,2385,0
|
|
20250116,195000,6852935,2385,2385,2385,2385,0
|
|
20250116,194900,6852935,2385,2385,2385,2385,0
|
|
20250116,194800,6852935,2385,2385,2385,2385,0
|
|
20250116,194700,6852935,2385,2385,2385,2385,0
|
|
20250116,194600,6852935,2385,2385,2385,2385,0
|
|
20250116,194500,6852935,2385,2385,2385,2385,1189
|
|
20250116,194400,6852935,2385,2385,2385,2385,0
|
|
20250116,194300,6852935,2385,2385,2385,2385,0
|
|
20250116,194200,6852935,2385,2385,2385,2385,0
|
|
20250116,194100,6852935,2385,2385,2385,2385,0
|
|
20250116,194000,6852935,2385,2385,2385,2385,0
|
|
20250116,193900,6852935,2385,2385,2385,2385,0
|
|
20250116,193800,6852935,2385,2385,2385,2385,0
|
|
20250116,193700,6852935,2385,2385,2385,2385,0
|
|
20250116,193600,6852935,2385,2385,2385,2385,0
|
|
20250116,193500,6852935,2385,2385,2385,2385,0
|
|
20250116,193400,6852935,2385,2385,2385,2385,0
|
|
20250116,193300,6852935,2385,2385,2385,2385,0
|
|
20250116,193200,6852935,2385,2385,2385,2385,0
|
|
20250116,193100,6852935,2385,2385,2385,2385,0
|
|
20250116,193000,6852935,2385,2385,2385,2385,0
|
|
20250116,192900,6852935,2385,2385,2385,2385,0
|
|
20250116,192800,6852935,2385,2385,2385,2385,0
|
|
20250116,192700,6852935,2385,2385,2385,2385,0
|
|
20250116,192600,6852935,2385,2385,2385,2385,0
|
|
20250116,192500,6852935,2385,2385,2385,2385,0
|
|
20250116,192400,6852935,2385,2385,2385,2385,0
|
|
20250116,192300,6852935,2385,2385,2385,2385,0
|
|
20250116,192200,6852935,2385,2385,2385,2385,0
|
|
20250116,192100,6852935,2385,2385,2385,2385,0
|
|
20250116,192000,6852935,2385,2385,2385,2385,0
|
|
20250116,191900,6852935,2385,2385,2385,2385,0
|
|
20250116,191800,6852935,2385,2385,2385,2385,0
|
|
20250116,191700,6852935,2385,2385,2385,2385,0
|
|
20250116,191600,6852935,2385,2385,2385,2385,0
|
|
20250116,191500,6852935,2385,2385,2385,2385,1189
|
|
20250116,191400,6852935,2385,2385,2385,2385,0
|
|
20250116,191300,6852935,2385,2385,2385,2385,0
|
|
20250116,191200,6852935,2385,2385,2385,2385,0
|
|
20250116,191100,6852935,2385,2385,2385,2385,0
|
|
20250116,191000,6852935,2385,2385,2385,2385,0
|
|
20250116,190900,6852935,2385,2385,2385,2385,0
|
|
20250116,190800,6852935,2385,2385,2385,2385,0
|
|
20250116,190700,6852935,2385,2385,2385,2385,0
|
|
20250116,190600,6852935,2385,2385,2385,2385,0
|
|
20250116,190500,6852935,2385,2385,2385,2385,0
|
|
20250116,190400,6852935,2385,2385,2385,2385,0
|
|
20250116,190300,6852935,2385,2385,2385,2385,0
|
|
20250116,190200,6852935,2385,2385,2385,2385,0
|
|
20250116,190100,6852935,2385,2385,2385,2385,0
|
|
20250116,190000,6852935,2385,2385,2385,2385,0
|
|
20250116,185900,6852935,2385,2385,2385,2385,0
|
|
20250116,185800,6852935,2385,2385,2385,2385,0
|
|
20250116,185700,6852935,2385,2385,2385,2385,0
|
|
20250116,185600,6852935,2385,2385,2385,2385,0
|
|
20250116,185500,6852935,2385,2385,2385,2385,0
|
|
20250116,185400,6852935,2385,2385,2385,2385,0
|
|
20250116,185300,6852935,2385,2385,2385,2385,0
|
|
20250116,185200,6852935,2385,2385,2385,2385,0
|
|
20250116,185100,6852935,2385,2385,2385,2385,0
|
|
20250116,185000,6852935,2385,2385,2385,2385,0
|
|
20250116,184900,6852935,2385,2385,2385,2385,0
|
|
20250116,184800,6852935,2385,2385,2385,2385,0
|
|
20250116,184700,6852935,2385,2385,2385,2385,0
|
|
20250116,184600,6852935,2385,2385,2385,2385,0
|
|
20250116,184500,6852935,2385,2385,2385,2385,1189
|
|
20250116,184400,6852935,2385,2385,2385,2385,0
|
|
20250116,184300,6852935,2385,2385,2385,2385,0
|
|
20250116,184200,6852935,2385,2385,2385,2385,0
|
|
20250116,184100,6852935,2385,2385,2385,2385,0
|
|
20250116,184000,6852935,2385,2385,2385,2385,0
|
|
20250116,183900,6852935,2385,2385,2385,2385,0
|
|
20250116,183800,6852935,2385,2385,2385,2385,0
|
|
20250116,183700,6852935,2385,2385,2385,2385,0
|
|
20250116,183600,6852935,2385,2385,2385,2385,0
|
|
20250116,183500,6852935,2385,2385,2385,2385,0
|
|
20250116,183400,6852935,2385,2385,2385,2385,0
|
|
20250116,183300,6852935,2385,2385,2385,2385,0
|
|
20250116,183200,6852935,2385,2385,2385,2385,0
|
|
20250116,183100,6852935,2385,2385,2385,2385,0
|
|
20250116,183000,6852935,2385,2385,2385,2385,0
|
|
20250116,182900,6852935,2385,2385,2385,2385,0
|
|
20250116,182800,6852935,2385,2385,2385,2385,0
|
|
20250116,182700,6852935,2385,2385,2385,2385,0
|
|
20250116,182600,6852935,2385,2385,2385,2385,0
|
|
20250116,182500,6852935,2385,2385,2385,2385,0
|
|
20250116,182400,6852935,2385,2385,2385,2385,0
|
|
20250116,182300,6852935,2385,2385,2385,2385,0
|
|
20250116,182200,6852935,2385,2385,2385,2385,0
|
|
20250116,182100,6852935,2385,2385,2385,2385,0
|
|
20250116,182000,6852935,2385,2385,2385,2385,0
|
|
20250116,181900,6852935,2385,2385,2385,2385,0
|
|
20250116,181800,6852935,2385,2385,2385,2385,0
|
|
20250116,181700,6852935,2385,2385,2385,2385,0
|
|
20250116,181600,6852935,2385,2385,2385,2385,0
|
|
20250116,181500,6852935,2385,2385,2385,2385,1189
|
|
20250116,181400,6852935,2385,2385,2385,2385,0
|
|
20250116,181300,6852935,2385,2385,2385,2385,0
|
|
20250116,181200,6852935,2385,2385,2385,2385,0
|
|
20250116,181100,6852935,2385,2385,2385,2385,0
|
|
20250116,181000,6852935,2385,2385,2385,2385,0
|
|
20250116,180900,6852935,2385,2385,2385,2385,0
|
|
20250116,180800,6852935,2385,2385,2385,2385,0
|
|
20250116,180700,6852935,2385,2385,2385,2385,0
|
|
20250116,180600,6852935,2385,2385,2385,2385,0
|
|
20250116,180500,6852935,2385,2385,2385,2385,0
|
|
20250116,180400,6852935,2385,2385,2385,2385,0
|
|
20250116,180300,6852935,2385,2385,2385,2385,0
|
|
20250116,180200,6852935,2385,2385,2385,2385,0
|
|
20250116,180100,6852935,2385,2385,2385,2385,0
|
|
20250116,180000,6852935,2385,2385,2385,2385,0
|
|
20250116,175900,6852935,2385,2385,2385,2385,0
|
|
20250116,175800,6852935,2385,2385,2385,2385,0
|
|
20250116,175700,6852935,2385,2385,2385,2385,0
|
|
20250116,175600,6852935,2385,2385,2385,2385,0
|
|
20250116,175500,6852935,2385,2385,2385,2385,0
|
|
20250116,175400,6852935,2385,2385,2385,2385,0
|
|
20250116,175300,6852935,2385,2385,2385,2385,0
|
|
20250116,175200,6852935,2385,2385,2385,2385,0
|
|
20250116,175100,6852935,2385,2385,2385,2385,0
|
|
20250116,175000,6852935,2385,2385,2385,2385,0
|
|
20250116,174900,6852935,2385,2385,2385,2385,0
|
|
20250116,174800,6852935,2385,2385,2385,2385,0
|
|
20250116,174700,6852935,2385,2385,2385,2385,0
|
|
20250116,174600,6852935,2385,2385,2385,2385,0
|
|
20250116,174500,6852935,2385,2385,2385,2385,1189
|
|
20250116,174400,6852935,2385,2385,2385,2385,0
|
|
20250116,174300,6852935,2385,2385,2385,2385,0
|
|
20250116,174200,6852935,2385,2385,2385,2385,0
|
|
20250116,174100,6852935,2385,2385,2385,2385,0
|
|
20250116,174000,6852935,2385,2385,2385,2385,0
|
|
20250116,173900,6852935,2385,2385,2385,2385,0
|
|
20250116,173800,6852935,2385,2385,2385,2385,0
|
|
20250116,173700,6852935,2385,2385,2385,2385,0
|
|
20250116,173600,6852935,2385,2385,2385,2385,0
|
|
20250116,173500,6852935,2385,2385,2385,2385,0
|
|
20250116,173400,6852935,2385,2385,2385,2385,0
|
|
20250116,173300,6852935,2385,2385,2385,2385,0
|
|
20250116,173200,6852935,2385,2385,2385,2385,0
|
|
20250116,173100,6852935,2385,2385,2385,2385,0
|
|
20250116,173000,6852935,2385,2385,2385,2385,0
|
|
20250116,172900,6852935,2385,2385,2385,2385,0
|
|
20250116,172800,6852935,2385,2385,2385,2385,0
|
|
20250116,172700,6852935,2385,2385,2385,2385,0
|
|
20250116,172600,6852935,2385,2385,2385,2385,0
|
|
20250116,172500,6852935,2385,2385,2385,2385,0
|
|
20250116,172400,6852935,2385,2385,2385,2385,0
|
|
20250116,172300,6852935,2385,2385,2385,2385,0
|
|
20250116,172200,6852935,2385,2385,2385,2385,0
|
|
20250116,172100,6852935,2385,2385,2385,2385,0
|
|
20250116,172000,6852935,2385,2385,2385,2385,0
|
|
20250116,171900,6852935,2385,2385,2385,2385,0
|
|
20250116,171800,6852935,2385,2385,2385,2385,0
|
|
20250116,171700,6852935,2385,2385,2385,2385,0
|
|
20250116,171600,6852935,2385,2385,2385,2385,0
|
|
20250116,171500,6852935,2385,2385,2385,2385,1189
|
|
20250116,171400,6852935,2385,2385,2385,2385,0
|
|
20250116,171300,6852935,2385,2385,2385,2385,0
|
|
20250116,171200,6852935,2385,2385,2385,2385,0
|
|
20250116,171100,6852935,2385,2385,2385,2385,0
|
|
20250116,171000,6852935,2385,2385,2385,2385,0
|
|
20250116,170900,6852935,2385,2385,2385,2385,0
|
|
20250116,170800,6852935,2385,2385,2385,2385,0
|
|
20250116,170700,6852935,2385,2385,2385,2385,0
|
|
20250116,170600,6852935,2385,2385,2385,2385,0
|
|
20250116,170500,6852935,2385,2385,2385,2385,0
|
|
20250116,170400,6852935,2385,2385,2385,2385,0
|
|
20250116,170300,6852935,2385,2385,2385,2385,0
|
|
20250116,170200,6852935,2385,2385,2385,2385,0
|
|
20250116,170100,6852935,2385,2385,2385,2385,0
|
|
20250116,170000,6852935,2385,2385,2385,2385,0
|
|
20250116,165900,6852935,2385,2385,2385,2385,0
|
|
20250116,165800,6852935,2385,2385,2385,2385,0
|
|
20250116,165700,6852935,2385,2385,2385,2385,0
|
|
20250116,165600,6852935,2385,2385,2385,2385,0
|
|
20250116,165500,6852935,2385,2385,2385,2385,0
|
|
20250116,165400,6852935,2385,2385,2385,2385,0
|
|
20250116,165300,6852935,2385,2385,2385,2385,0
|
|
20250116,165200,6852935,2385,2385,2385,2385,0
|
|
20250116,165100,6852935,2385,2385,2385,2385,0
|
|
20250116,165000,6852935,2385,2385,2385,2385,0
|
|
20250116,164900,6852935,2385,2385,2385,2385,0
|
|
20250116,164800,6852935,2385,2385,2385,2385,0
|
|
20250116,164700,6852935,2385,2385,2385,2385,0
|
|
20250116,164600,6852935,2385,2385,2385,2385,0
|
|
20250116,164500,6852935,2385,2385,2385,2385,1189
|
|
20250116,164400,6852935,2385,2385,2385,2385,0
|
|
20250116,164300,6852935,2385,2385,2385,2385,0
|
|
20250116,164200,6852935,2385,2385,2385,2385,0
|
|
20250116,164100,6852935,2385,2385,2385,2385,0
|
|
20250116,164000,6852935,2385,2385,2385,2385,0
|
|
20250116,163900,6852935,2385,2385,2385,2385,0
|
|
20250116,163800,6852935,2385,2385,2385,2385,0
|
|
20250116,163700,6852935,2385,2385,2385,2385,0
|
|
20250116,163600,6852935,2385,2385,2385,2385,0
|
|
20250116,163500,6852935,2385,2385,2385,2385,0
|
|
20250116,163400,6852935,2385,2385,2385,2385,0
|
|
20250116,163300,6852935,2385,2385,2385,2385,0
|
|
20250116,163200,6852935,2385,2385,2385,2385,0
|
|
20250116,163100,6852935,2385,2385,2385,2385,0
|
|
20250116,163000,6852935,2385,2385,2385,2385,0
|
|
20250116,162900,6852935,2385,2385,2385,2385,0
|
|
20250116,162800,6852935,2385,2385,2385,2385,0
|
|
20250116,162700,6852935,2385,2385,2385,2385,0
|
|
20250116,162600,6852935,2385,2385,2385,2385,0
|
|
20250116,162500,6852935,2385,2385,2385,2385,0
|
|
20250116,162400,6852935,2385,2385,2385,2385,0
|
|
20250116,162300,6852935,2385,2385,2385,2385,0
|
|
20250116,162200,6852935,2385,2385,2385,2385,0
|
|
20250116,162100,6852935,2385,2385,2385,2385,0
|
|
20250116,162000,6852935,2385,2385,2385,2385,0
|
|
20250116,161900,6852935,2385,2385,2385,2385,0
|
|
20250116,161800,6852935,2385,2385,2385,2385,0
|
|
20250116,161700,6852935,2385,2385,2385,2385,0
|
|
20250116,161600,6852935,2385,2385,2385,2385,0
|
|
20250116,161500,6852935,2385,2385,2385,2385,1189
|
|
20250116,161400,6852935,2385,2385,2385,2385,0
|
|
20250116,161300,6852935,2385,2385,2385,2385,0
|
|
20250116,161200,6852935,2385,2385,2385,2385,0
|
|
20250116,161100,6852935,2385,2385,2385,2385,0
|
|
20250116,161000,6852935,2385,2385,2385,2385,0
|
|
20250116,160900,6852935,2385,2385,2385,2385,0
|
|
20250116,160800,6852935,2385,2385,2385,2385,0
|
|
20250116,160700,6852935,2385,2385,2385,2385,0
|
|
20250116,160600,6852935,2385,2385,2385,2385,0
|
|
20250116,160500,6852935,2385,2385,2385,2385,0
|
|
20250116,160400,6852935,2385,2385,2385,2385,0
|
|
20250116,160300,6852935,2385,2385,2385,2385,0
|
|
20250116,160200,6852935,2385,2385,2385,2385,0
|
|
20250116,160100,6852935,2385,2385,2385,2385,0
|
|
20250116,160000,6852935,2385,2385,2385,2385,0
|
|
20250116,155900,6852935,2385,2385,2385,2385,0
|
|
20250116,155800,6852935,2385,2385,2385,2385,0
|
|
20250116,155700,6852935,2385,2385,2385,2385,0
|
|
20250116,155600,6852935,2385,2385,2385,2385,0
|
|
20250116,155500,6852935,2385,2385,2385,2385,0
|
|
20250116,155400,6852935,2385,2385,2385,2385,0
|
|
20250116,155300,6852935,2385,2385,2385,2385,0
|
|
20250116,155200,6852935,2385,2385,2385,2385,0
|
|
20250116,155100,6852935,2385,2385,2385,2385,0
|
|
20250116,155000,6852935,2385,2385,2385,2385,0
|
|
20250116,154900,6852935,2385,2385,2385,2385,0
|
|
20250116,154800,6852935,2385,2385,2385,2385,0
|
|
20250116,154700,6852935,2385,2385,2385,2385,0
|
|
20250116,154600,6852935,2385,2385,2385,2385,0
|
|
20250116,154500,6852935,2385,2385,2385,2385,1189
|
|
20250116,154400,6852935,2385,2385,2385,2385,0
|
|
20250116,154300,6852935,2385,2385,2385,2385,0
|
|
20250116,154200,6852935,2385,2385,2385,2385,0
|
|
20250116,154100,6852935,2385,2385,2385,2385,0
|
|
20250116,154000,6852935,2385,2385,2385,2385,0
|
|
20250116,153900,6852935,2385,2385,2385,2385,0
|
|
20250116,153800,6852935,2385,2385,2385,2385,0
|
|
20250116,153700,6852935,2385,2385,2385,2385,0
|
|
20250116,153600,6852935,2385,2385,2385,2385,0
|
|
20250116,153500,6852935,2385,2385,2385,2385,0
|
|
20250116,153400,6852935,2385,2385,2385,2385,0
|
|
20250116,153300,6852935,2385,2385,2385,2385,0
|
|
20250116,153200,6852935,2385,2385,2385,2385,0
|
|
20250116,153100,6852935,2385,2385,2385,2385,0
|
|
20250116,153000,6852935,2385,2385,2385,2385,1189
|
|
20250116,152900,4017170,2385,2385,2385,2385,0
|
|
20250116,152800,4017170,2385,2385,2385,2385,0
|
|
20250116,152700,4017170,2385,2385,2385,2385,0
|
|
20250116,152600,4017170,2385,2385,2385,2385,0
|
|
20250116,152500,4017170,2385,2385,2385,2385,0
|
|
20250116,152400,4017170,2385,2385,2385,2385,0
|
|
20250116,152300,4017170,2385,2385,2385,2385,0
|
|
20250116,152200,4017170,2385,2385,2385,2385,0
|
|
20250116,152100,4017170,2385,2385,2385,2385,0
|
|
20250116,152000,4017170,2385,2385,2385,2385,0
|
|
20250116,151900,4017170,2385,2385,2385,2385,0
|
|
20250116,151800,4017170,2385,2385,2385,2385,0
|
|
20250116,151700,4017170,2385,2385,2385,2385,0
|
|
20250116,151600,4017170,2385,2385,2385,2385,0
|
|
20250116,151500,4017170,2385,2385,2385,2385,0
|
|
20250116,151400,4017170,2385,2385,2385,2385,0
|
|
20250116,151300,4017170,2385,2385,2385,2385,0
|
|
20250116,151200,4017170,2385,2385,2385,2385,0
|
|
20250116,151100,4017170,2385,2385,2385,2385,2
|
|
20250116,151000,4012400,2365,2350,2365,2350,715
|
|
20250116,150900,2323310,2350,2350,2350,2350,0
|
|
20250116,150800,2323310,2350,2350,2350,2350,0
|
|
20250116,150700,2323310,2350,2350,2350,2350,0
|
|
20250116,150600,2323310,2350,2350,2350,2350,0
|
|
20250116,150500,2323310,2350,2350,2350,2350,0
|
|
20250116,150400,2323310,2350,2350,2350,2350,0
|
|
20250116,150300,2323310,2350,2350,2350,2350,0
|
|
20250116,150200,2323310,2350,2350,2350,2350,0
|
|
20250116,150100,2323310,2350,2350,2350,2350,0
|
|
20250116,150000,2323310,2350,2350,2350,2350,0
|
|
20250116,145900,2323310,2350,2350,2350,2350,0
|
|
20250116,145800,2323310,2350,2350,2350,2350,0
|
|
20250116,145700,2323310,2350,2350,2350,2350,0
|
|
20250116,145600,2323310,2350,2350,2350,2350,0
|
|
20250116,145500,2323310,2350,2350,2350,2350,0
|
|
20250116,145400,2323310,2350,2350,2350,2350,0
|
|
20250116,145300,2323310,2350,2350,2350,2350,0
|
|
20250116,145200,2323310,2350,2350,2350,2350,0
|
|
20250116,145100,2323310,2350,2350,2350,2350,0
|
|
20250116,145000,2323310,2350,2350,2350,2350,0
|
|
20250116,144900,2323310,2350,2350,2350,2350,0
|
|
20250116,144800,2323310,2350,2350,2350,2350,0
|
|
20250116,144700,2323310,2350,2350,2350,2350,0
|
|
20250116,144600,2323310,2350,2350,2350,2350,0
|
|
20250116,144500,2323310,2350,2350,2350,2350,0
|
|
20250116,144400,2323310,2350,2350,2350,2350,0
|
|
20250116,144300,2323310,2350,2350,2350,2350,0
|
|
20250116,144200,2323310,2350,2350,2350,2350,0
|
|
20250116,144100,2323310,2350,2350,2350,2350,0
|
|
20250116,144000,2323310,2350,2350,2350,2350,0
|
|
20250116,143900,2323310,2350,2350,2350,2350,0
|
|
20250116,143800,2323310,2350,2350,2350,2350,0
|
|
20250116,143700,2323310,2350,2350,2350,2350,0
|
|
20250116,143600,2323310,2350,2350,2350,2350,0
|
|
20250116,143500,2323310,2350,2350,2350,2350,87
|
|
20250116,143400,2118860,2350,2350,2350,2350,0
|
|
20250116,143300,2118860,2350,2350,2350,2350,0
|
|
20250116,143200,2118860,2350,2350,2350,2350,30
|
|
20250116,143100,2048360,2320,2320,2320,2320,0
|
|
20250116,143000,2048360,2320,2320,2320,2320,0
|
|
20250116,142900,2048360,2320,2320,2320,2320,0
|
|
20250116,142800,2048360,2320,2320,2320,2320,0
|
|
20250116,142700,2048360,2320,2320,2320,2320,0
|
|
20250116,142600,2048360,2320,2320,2320,2320,0
|
|
20250116,142500,2048360,2320,2320,2320,2320,0
|
|
20250116,142400,2048360,2320,2320,2320,2320,0
|
|
20250116,142300,2048360,2320,2320,2320,2320,0
|
|
20250116,142200,2048360,2320,2320,2320,2320,0
|
|
20250116,142100,2048360,2320,2320,2320,2320,0
|
|
20250116,142000,2048360,2320,2320,2320,2320,0
|
|
20250116,141900,2048360,2320,2320,2320,2320,0
|
|
20250116,141800,2048360,2320,2320,2320,2320,0
|
|
20250116,141700,2048360,2320,2320,2320,2320,0
|
|
20250116,141600,2048360,2320,2320,2320,2320,0
|
|
20250116,141500,2048360,2320,2320,2320,2320,0
|
|
20250116,141400,2048360,2320,2320,2320,2320,0
|
|
20250116,141300,2048360,2320,2320,2320,2320,48
|
|
20250116,141200,1937000,2320,2320,2320,2320,50
|
|
20250116,141100,1821000,2360,2360,2360,2360,0
|
|
20250116,141000,1821000,2360,2360,2360,2360,0
|
|
20250116,140900,1821000,2360,2360,2360,2360,0
|
|
20250116,140800,1821000,2360,2360,2360,2360,0
|
|
20250116,140700,1821000,2360,2360,2360,2360,0
|
|
20250116,140600,1821000,2360,2360,2360,2360,0
|
|
20250116,140500,1821000,2360,2360,2360,2360,33
|
|
20250116,140400,1743120,2355,2350,2355,2350,179
|
|
20250116,140300,1321780,2350,2350,2350,2350,0
|
|
20250116,140200,1321780,2350,2350,2350,2350,0
|
|
20250116,140100,1321780,2350,2350,2350,2350,0
|
|
20250116,140000,1321780,2350,2350,2350,2350,0
|
|
20250116,135900,1321780,2350,2350,2350,2350,0
|
|
20250116,135800,1321780,2350,2350,2350,2350,0
|
|
20250116,135700,1321780,2350,2350,2350,2350,0
|
|
20250116,135600,1321780,2350,2350,2350,2350,0
|
|
20250116,135500,1321780,2350,2350,2350,2350,0
|
|
20250116,135400,1321780,2350,2350,2350,2350,0
|
|
20250116,135300,1321780,2350,2350,2350,2350,0
|
|
20250116,135200,1321780,2350,2350,2350,2350,0
|
|
20250116,135100,1321780,2350,2350,2350,2350,0
|
|
20250116,135000,1321780,2350,2350,2350,2350,0
|
|
20250116,134900,1321780,2350,2350,2350,2350,0
|
|
20250116,134800,1321780,2350,2350,2350,2350,0
|
|
20250116,134700,1321780,2350,2350,2350,2350,0
|
|
20250116,134600,1321780,2350,2350,2350,2350,0
|
|
20250116,134500,1321780,2350,2350,2350,2350,0
|
|
20250116,134400,1321780,2350,2350,2350,2350,0
|
|
20250116,134300,1321780,2350,2350,2350,2350,80
|
|
20250116,134200,1133780,2315,2315,2315,2315,0
|
|
20250116,134100,1133780,2315,2315,2315,2315,0
|
|
20250116,134000,1133780,2315,2315,2315,2315,0
|
|
20250116,133900,1133780,2315,2315,2315,2315,0
|
|
20250116,133800,1133780,2315,2315,2315,2315,0
|
|
20250116,133700,1133780,2315,2315,2315,2315,0
|
|
20250116,133600,1133780,2315,2315,2315,2315,0
|
|
20250116,133500,1133780,2315,2315,2315,2315,0
|
|
20250116,133400,1133780,2315,2315,2315,2315,0
|
|
20250116,133300,1133780,2315,2315,2315,2315,0
|
|
20250116,133200,1133780,2315,2315,2315,2315,0
|
|
20250116,133100,1133780,2315,2315,2315,2315,0
|
|
20250116,133000,1133780,2315,2315,2315,2315,0
|
|
20250116,132900,1133780,2315,2315,2315,2315,0
|
|
20250116,132800,1133780,2315,2315,2315,2315,0
|
|
20250116,132700,1133780,2315,2315,2315,2315,0
|
|
20250116,132600,1133780,2315,2315,2315,2315,0
|
|
20250116,132500,1133780,2315,2315,2315,2315,0
|
|
20250116,132400,1133780,2315,2315,2315,2315,7
|
|
20250116,132300,1117575,2315,2315,2315,2315,0
|
|
20250116,132200,1117575,2315,2315,2315,2315,0
|
|
20250116,132100,1117575,2315,2315,2315,2315,0
|
|
20250116,132000,1117575,2315,2315,2315,2315,0
|
|
20250116,131900,1117575,2315,2315,2315,2315,0
|
|
20250116,131800,1117575,2315,2315,2315,2315,0
|
|
20250116,131700,1117575,2315,2315,2315,2315,0
|
|
20250116,131600,1117575,2315,2315,2315,2315,0
|
|
20250116,131500,1117575,2315,2315,2315,2315,0
|
|
20250116,131400,1117575,2315,2315,2315,2315,0
|
|
20250116,131300,1117575,2315,2315,2315,2315,0
|
|
20250116,131200,1117575,2315,2315,2315,2315,0
|
|
20250116,131100,1117575,2315,2315,2315,2315,0
|
|
20250116,131000,1117575,2315,2315,2315,2315,0
|
|
20250116,130900,1117575,2315,2320,2320,2315,40
|
|
20250116,130800,1024940,2320,2320,2320,2320,0
|
|
20250116,130700,1024940,2320,2320,2320,2320,0
|
|
20250116,130600,1024940,2320,2320,2320,2320,0
|
|
20250116,130500,1024940,2320,2320,2320,2320,0
|
|
20250116,130400,1024940,2320,2320,2320,2320,0
|
|
20250116,130300,1024940,2320,2320,2320,2320,0
|
|
20250116,130200,1024940,2320,2320,2320,2320,0
|
|
20250116,130100,1024940,2320,2320,2320,2320,0
|
|
20250116,130000,1024940,2320,2320,2320,2320,0
|
|
20250116,125900,1024940,2320,2320,2320,2320,0
|
|
20250116,125800,1024940,2320,2320,2320,2320,0
|
|
20250116,125700,1024940,2320,2320,2320,2320,0
|
|
20250116,125600,1024940,2320,2320,2320,2320,0
|
|
20250116,125500,1024940,2320,2320,2320,2320,0
|
|
20250116,125400,1024940,2320,2320,2320,2320,0
|
|
20250116,125300,1024940,2320,2320,2320,2320,0
|
|
20250116,125200,1024940,2320,2320,2320,2320,0
|
|
20250116,125100,1024940,2320,2320,2320,2320,0
|
|
20250116,125000,1024940,2320,2320,2320,2320,0
|
|
20250116,124900,1024940,2320,2320,2320,2320,0
|
|
20250116,124800,1024940,2320,2320,2320,2320,0
|
|
20250116,124700,1024940,2320,2320,2320,2320,0
|
|
20250116,124600,1024940,2320,2320,2320,2320,0
|
|
20250116,124500,1024940,2320,2320,2320,2320,0
|
|
20250116,124400,1024940,2320,2320,2320,2320,0
|
|
20250116,124300,1024940,2320,2320,2320,2320,0
|
|
20250116,124200,1024940,2320,2320,2320,2320,0
|
|
20250116,124100,1024940,2320,2320,2320,2320,0
|
|
20250116,124000,1024940,2320,2320,2320,2320,0
|
|
20250116,123900,1024940,2320,2320,2320,2320,0
|
|
20250116,123800,1024940,2320,2320,2320,2320,0
|
|
20250116,123700,1024940,2320,2320,2320,2320,0
|
|
20250116,123600,1024940,2320,2320,2320,2320,0
|
|
20250116,123500,1024940,2320,2320,2320,2320,0
|
|
20250116,123400,1024940,2320,2320,2320,2320,0
|
|
20250116,123300,1024940,2320,2320,2320,2320,0
|
|
20250116,123200,1024940,2320,2320,2320,2320,0
|
|
20250116,123100,1024940,2320,2320,2320,2320,0
|
|
20250116,123000,1024940,2320,2320,2320,2320,0
|
|
20250116,122900,1024940,2320,2320,2320,2320,0
|
|
20250116,122800,1024940,2320,2320,2320,2320,0
|
|
20250116,122700,1024940,2320,2320,2320,2320,0
|
|
20250116,122600,1024940,2320,2320,2320,2320,0
|
|
20250116,122500,1024940,2320,2320,2320,2320,0
|
|
20250116,122400,1024940,2320,2320,2320,2320,0
|
|
20250116,122300,1024940,2320,2320,2320,2320,0
|
|
20250116,122200,1024940,2320,2320,2320,2320,0
|
|
20250116,122100,1024940,2320,2320,2320,2320,0
|
|
20250116,122000,1024940,2320,2320,2320,2320,0
|
|
20250116,121900,1024940,2320,2320,2320,2320,0
|
|
20250116,121800,1024940,2320,2320,2320,2320,0
|
|
20250116,121700,1024940,2320,2320,2320,2320,0
|
|
20250116,121600,1024940,2320,2320,2320,2320,0
|
|
20250116,121500,1024940,2320,2320,2320,2320,0
|
|
20250116,121400,1024940,2320,2320,2320,2320,0
|
|
20250116,121300,1024940,2320,2320,2320,2320,0
|
|
20250116,121200,1024940,2320,2320,2320,2320,0
|
|
20250116,121100,1024940,2320,2320,2320,2320,0
|
|
20250116,121000,1024940,2320,2320,2320,2320,0
|
|
20250116,120900,1024940,2320,2320,2320,2320,0
|
|
20250116,120800,1024940,2320,2320,2320,2320,0
|
|
20250116,120700,1024940,2320,2320,2320,2320,0
|
|
20250116,120600,1024940,2320,2320,2320,2320,0
|
|
20250116,120500,1024940,2320,2320,2320,2320,0
|
|
20250116,120400,1024940,2320,2320,2320,2320,0
|
|
20250116,120300,1024940,2320,2320,2320,2320,0
|
|
20250116,120200,1024940,2320,2320,2320,2320,0
|
|
20250116,120100,1024940,2320,2320,2320,2320,10
|
|
20250116,120000,1001740,2350,2350,2350,2350,0
|
|
20250116,115900,1001740,2350,2350,2350,2350,10
|
|
20250116,115800,978240,2350,2350,2350,2350,0
|
|
20250116,115700,978240,2350,2350,2350,2350,0
|
|
20250116,115600,978240,2350,2350,2350,2350,0
|
|
20250116,115500,978240,2350,2350,2350,2350,0
|
|
20250116,115400,978240,2350,2350,2350,2350,0
|
|
20250116,115300,978240,2350,2350,2350,2350,0
|
|
20250116,115200,978240,2350,2350,2350,2350,0
|
|
20250116,115100,978240,2350,2350,2350,2350,0
|
|
20250116,115000,978240,2350,2350,2350,2350,0
|
|
20250116,114900,978240,2350,2350,2350,2350,0
|
|
20250116,114800,978240,2350,2350,2350,2350,0
|
|
20250116,114700,978240,2350,2350,2350,2350,0
|
|
20250116,114600,978240,2350,2350,2350,2350,0
|
|
20250116,114500,978240,2350,2350,2350,2350,0
|
|
20250116,114400,978240,2350,2350,2350,2350,0
|
|
20250116,114300,978240,2350,2350,2350,2350,0
|
|
20250116,114200,978240,2350,2350,2350,2350,0
|
|
20250116,114100,978240,2350,2350,2350,2350,0
|
|
20250116,114000,978240,2350,2350,2350,2350,0
|
|
20250116,113900,978240,2350,2350,2350,2350,0
|
|
20250116,113800,978240,2350,2350,2350,2350,0
|
|
20250116,113700,978240,2350,2350,2350,2350,0
|
|
20250116,113600,978240,2350,2350,2350,2350,0
|
|
20250116,113500,978240,2350,2350,2350,2350,0
|
|
20250116,113400,978240,2350,2350,2350,2350,0
|
|
20250116,113300,978240,2350,2350,2350,2350,0
|
|
20250116,113200,978240,2350,2350,2350,2350,0
|
|
20250116,113100,978240,2350,2350,2350,2350,0
|
|
20250116,113000,978240,2350,2350,2350,2350,0
|
|
20250116,112900,978240,2350,2350,2350,2350,0
|
|
20250116,112800,978240,2350,2350,2350,2350,0
|
|
20250116,112700,978240,2350,2350,2350,2350,0
|
|
20250116,112600,978240,2350,2350,2350,2350,0
|
|
20250116,112500,978240,2350,2350,2350,2350,0
|
|
20250116,112400,978240,2350,2350,2350,2350,0
|
|
20250116,112300,978240,2350,2350,2350,2350,0
|
|
20250116,112200,978240,2350,2350,2350,2350,0
|
|
20250116,112100,978240,2350,2350,2350,2350,0
|
|
20250116,112000,978240,2350,2350,2350,2350,0
|
|
20250116,111900,978240,2350,2350,2350,2350,0
|
|
20250116,111800,978240,2350,2350,2350,2350,0
|
|
20250116,111700,978240,2350,2350,2350,2350,0
|
|
20250116,111600,978240,2350,2350,2350,2350,0
|
|
20250116,111500,978240,2350,2350,2350,2350,0
|
|
20250116,111400,978240,2350,2350,2350,2350,0
|
|
20250116,111300,978240,2350,2350,2350,2350,0
|
|
20250116,111200,978240,2350,2350,2350,2350,0
|
|
20250116,111100,978240,2350,2350,2350,2350,0
|
|
20250116,111000,978240,2350,2350,2350,2350,0
|
|
20250116,110900,978240,2350,2350,2350,2350,0
|
|
20250116,110800,978240,2350,2350,2350,2350,0
|
|
20250116,110700,978240,2350,2350,2350,2350,0
|
|
20250116,110600,978240,2350,2350,2350,2350,0
|
|
20250116,110500,978240,2350,2350,2350,2350,0
|
|
20250116,110400,978240,2350,2350,2350,2350,0
|
|
20250116,110300,978240,2350,2350,2350,2350,0
|
|
20250116,110200,978240,2350,2350,2350,2350,0
|
|
20250116,110100,978240,2350,2350,2350,2350,0
|
|
20250116,110000,978240,2350,2350,2350,2350,0
|
|
20250116,105900,978240,2350,2350,2350,2350,0
|
|
20250116,105800,978240,2350,2350,2350,2350,0
|
|
20250116,105700,978240,2350,2350,2350,2350,0
|
|
20250116,105600,978240,2350,2350,2350,2350,0
|
|
20250116,105500,978240,2350,2350,2350,2350,0
|
|
20250116,105400,978240,2350,2350,2350,2350,9
|
|
20250116,105300,957090,2350,2350,2350,2350,0
|
|
20250116,105200,957090,2350,2350,2350,2350,0
|
|
20250116,105100,957090,2350,2350,2350,2350,0
|
|
20250116,105000,957090,2350,2350,2350,2350,0
|
|
20250116,104900,957090,2350,2350,2350,2350,0
|
|
20250116,104800,957090,2350,2350,2350,2350,0
|
|
20250116,104700,957090,2350,2350,2350,2350,0
|
|
20250116,104600,957090,2350,2350,2350,2350,0
|
|
20250116,104500,957090,2350,2350,2350,2350,0
|
|
20250116,104400,957090,2350,2350,2350,2350,0
|
|
20250116,104300,957090,2350,2350,2350,2350,0
|
|
20250116,104200,957090,2350,2350,2350,2350,0
|
|
20250116,104100,957090,2350,2350,2350,2350,0
|
|
20250116,104000,957090,2350,2350,2350,2350,0
|
|
20250116,103900,957090,2350,2350,2350,2350,0
|
|
20250116,103800,957090,2350,2350,2350,2350,0
|
|
20250116,103700,957090,2350,2350,2350,2350,0
|
|
20250116,103600,957090,2350,2350,2350,2350,0
|
|
20250116,103500,957090,2350,2350,2350,2350,0
|
|
20250116,103400,957090,2350,2350,2350,2350,0
|
|
20250116,103300,957090,2350,2350,2350,2350,0
|
|
20250116,103200,957090,2350,2350,2350,2350,99
|
|
20250116,103100,724440,2350,2350,2350,2350,0
|
|
20250116,103000,724440,2350,2350,2350,2350,0
|
|
20250116,102900,724440,2350,2350,2350,2350,99
|
|
20250116,102800,491790,2350,2350,2350,2350,0
|
|
20250116,102700,491790,2350,2350,2350,2350,0
|
|
20250116,102600,491790,2350,2350,2350,2350,0
|
|
20250116,102500,491790,2350,2350,2350,2350,0
|
|
20250116,102400,491790,2350,2350,2350,2350,0
|
|
20250116,102300,491790,2350,2350,2350,2350,0
|
|
20250116,102200,491790,2350,2350,2350,2350,0
|
|
20250116,102100,491790,2350,2350,2350,2350,0
|
|
20250116,102000,491790,2350,2350,2350,2350,0
|
|
20250116,101900,491790,2350,2350,2350,2350,0
|
|
20250116,101800,491790,2350,2350,2350,2350,0
|
|
20250116,101700,491790,2350,2350,2350,2350,0
|
|
20250116,101600,491790,2350,2350,2350,2350,0
|
|
20250116,101500,491790,2350,2350,2350,2350,0
|
|
20250116,101400,491790,2350,2350,2350,2350,0
|
|
20250116,101300,491790,2350,2350,2350,2350,0
|
|
20250116,101200,491790,2350,2350,2350,2350,0
|
|
20250116,101100,491790,2350,2350,2350,2350,0
|
|
20250116,101000,491790,2350,2350,2350,2350,0
|
|
20250116,100900,491790,2350,2350,2350,2350,0
|
|
20250116,100800,491790,2350,2350,2350,2350,0
|
|
20250116,100700,491790,2350,2350,2350,2350,0
|
|
20250116,100600,491790,2350,2350,2350,2350,0
|
|
20250116,100500,491790,2350,2350,2350,2350,100
|
|
20250116,100400,256790,2355,2355,2355,2355,0
|
|
20250116,100300,256790,2355,2355,2355,2355,0
|
|
20250116,100200,256790,2355,2355,2355,2355,0
|
|
20250116,100100,256790,2355,2355,2355,2355,0
|
|
20250116,100000,256790,2355,2355,2355,2355,0
|
|
20250116,095900,256790,2355,2355,2355,2355,3
|
|
20250116,095800,249725,2280,2280,2280,2280,0
|
|
20250116,095700,249725,2280,2290,2290,2280,13
|
|
20250116,095600,220070,2300,2300,2300,2300,0
|
|
20250116,095500,220070,2300,2300,2300,2300,0
|
|
20250116,095400,220070,2300,2310,2310,2300,70
|
|
20250116,095300,58920,2360,2360,2360,2360,0
|
|
20250116,095200,58920,2360,2360,2360,2360,0
|
|
20250116,095100,58920,2360,2360,2360,2360,0
|
|
20250116,095000,58920,2360,2360,2360,2360,0
|
|
20250116,094900,58920,2360,2360,2360,2360,0
|
|
20250116,094800,58920,2360,2360,2360,2360,0
|
|
20250116,094700,58920,2360,2360,2360,2360,0
|
|
20250116,094600,58920,2360,2360,2360,2360,0
|
|
20250116,094500,58920,2360,2360,2360,2360,13
|
|
20250116,094400,28240,2370,2370,2370,2370,0
|
|
20250116,094300,28240,2370,2370,2370,2370,0
|
|
20250116,094200,28240,2370,2370,2370,2370,0
|
|
20250116,094100,28240,2370,2370,2370,2370,0
|
|
20250116,094000,28240,2370,2370,2370,2370,0
|
|
20250116,093900,28240,2370,2370,2370,2370,0
|
|
20250116,093800,28240,2370,2370,2370,2370,0
|
|
20250116,093700,28240,2370,2370,2370,2370,0
|
|
20250116,093600,28240,2370,2370,2370,2370,0
|
|
20250116,093500,28240,2370,2370,2370,2370,0
|
|
20250116,093400,28240,2370,2370,2370,2370,0
|
|
20250116,093300,28240,2370,2370,2370,2370,0
|
|
20250116,093200,28240,2370,2370,2370,2370,0
|
|
20250116,093100,28240,2370,2370,2370,2370,0
|
|
20250116,093000,28240,2370,2370,2370,2370,0
|
|
20250116,092900,28240,2370,2370,2370,2370,0
|
|
20250116,092800,28240,2370,2370,2370,2370,0
|
|
20250116,092700,28240,2370,2370,2370,2370,0
|
|
20250116,092600,28240,2370,2370,2370,2370,0
|
|
20250116,092500,28240,2370,2370,2370,2370,0
|
|
20250116,092400,28240,2370,2370,2370,2370,0
|
|
20250116,092300,28240,2370,2370,2370,2370,0
|
|
20250116,092200,28240,2370,2370,2370,2370,0
|
|
20250116,092100,28240,2370,2350,2370,2350,10
|
|
20250116,092000,4700,2350,2350,2350,2350,0
|
|
20250116,091900,4700,2350,2350,2350,2350,0
|
|
20250116,091800,4700,2350,2350,2350,2350,2
|
|
20250116,091700,0,2350,2350,2350,2350,0
|
|
20250116,091600,0,2350,2350,2350,2350,0
|
|
20250116,091500,0,2350,2350,2350,2350,0
|
|
20250116,091400,0,2350,2350,2350,2350,0
|
|
20250116,091300,0,2350,2350,2350,2350,0
|
|
20250116,091200,0,2350,2350,2350,2350,0
|
|
20250116,091100,0,2350,2350,2350,2350,0
|
|
20250116,091000,0,2350,2350,2350,2350,0
|
|
20250116,090900,0,2350,2350,2350,2350,0
|
|
20250116,090800,0,2350,2350,2350,2350,0
|
|
20250116,090700,0,2350,2350,2350,2350,0
|
|
20250116,090600,0,2350,2350,2350,2350,0
|
|
20250116,090500,0,2350,2350,2350,2350,0
|
|
20250116,090400,0,2350,2350,2350,2350,0
|
|
20250116,090300,0,2350,2350,2350,2350,0
|
|
20250116,090200,0,2350,2350,2350,2350,0
|
|
20250116,090100,0,2350,2350,2350,2350,0
|
|
20250116,090000,0,2350,2350,2350,2350,0
|