709 lines
31 KiB
CSV
709 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204600,834240,2485,2485,2485,2485,221
|
|
20250122,204500,834240,2485,2485,2485,2485,0
|
|
20250122,204400,834240,2485,2485,2485,2485,0
|
|
20250122,204300,834240,2485,2485,2485,2485,0
|
|
20250122,204200,834240,2485,2485,2485,2485,0
|
|
20250122,204100,834240,2485,2485,2485,2485,0
|
|
20250122,204000,834240,2485,2485,2485,2485,0
|
|
20250122,203900,834240,2485,2485,2485,2485,0
|
|
20250122,203800,834240,2485,2485,2485,2485,0
|
|
20250122,203700,834240,2485,2485,2485,2485,0
|
|
20250122,203600,834240,2485,2485,2485,2485,0
|
|
20250122,203500,834240,2485,2485,2485,2485,0
|
|
20250122,203400,834240,2485,2485,2485,2485,0
|
|
20250122,203300,834240,2485,2485,2485,2485,0
|
|
20250122,203200,834240,2485,2485,2485,2485,0
|
|
20250122,203100,834240,2485,2485,2485,2485,0
|
|
20250122,203000,834240,2485,2485,2485,2485,0
|
|
20250122,202900,834240,2485,2485,2485,2485,0
|
|
20250122,202800,834240,2485,2485,2485,2485,0
|
|
20250122,202700,834240,2485,2485,2485,2485,0
|
|
20250122,202600,834240,2485,2485,2485,2485,0
|
|
20250122,202500,834240,2485,2485,2485,2485,0
|
|
20250122,202400,834240,2485,2485,2485,2485,0
|
|
20250122,202300,834240,2485,2485,2485,2485,0
|
|
20250122,202200,834240,2485,2485,2485,2485,0
|
|
20250122,202100,834240,2485,2485,2485,2485,0
|
|
20250122,202000,834240,2485,2485,2485,2485,0
|
|
20250122,201900,834240,2485,2485,2485,2485,0
|
|
20250122,201800,834240,2485,2485,2485,2485,0
|
|
20250122,201700,834240,2485,2485,2485,2485,0
|
|
20250122,201600,834240,2485,2485,2485,2485,221
|
|
20250122,201500,834240,2485,2485,2485,2485,0
|
|
20250122,201400,834240,2485,2485,2485,2485,0
|
|
20250122,201300,834240,2485,2485,2485,2485,0
|
|
20250122,201200,834240,2485,2485,2485,2485,0
|
|
20250122,201100,834240,2485,2485,2485,2485,0
|
|
20250122,201000,834240,2485,2485,2485,2485,0
|
|
20250122,200900,834240,2485,2485,2485,2485,0
|
|
20250122,200800,834240,2485,2485,2485,2485,0
|
|
20250122,200700,834240,2485,2485,2485,2485,0
|
|
20250122,200600,834240,2485,2485,2485,2485,0
|
|
20250122,200500,834240,2485,2485,2485,2485,0
|
|
20250122,200400,834240,2485,2485,2485,2485,0
|
|
20250122,200300,834240,2485,2485,2485,2485,0
|
|
20250122,200200,834240,2485,2485,2485,2485,0
|
|
20250122,200100,834240,2485,2485,2485,2485,0
|
|
20250122,200000,834240,2485,2485,2485,2485,0
|
|
20250122,195900,834240,2485,2485,2485,2485,0
|
|
20250122,195800,834240,2485,2485,2485,2485,0
|
|
20250122,195700,834240,2485,2485,2485,2485,0
|
|
20250122,195600,834240,2485,2485,2485,2485,0
|
|
20250122,195500,834240,2485,2485,2485,2485,0
|
|
20250122,195400,834240,2485,2485,2485,2485,0
|
|
20250122,195300,834240,2485,2485,2485,2485,0
|
|
20250122,195200,834240,2485,2485,2485,2485,0
|
|
20250122,195100,834240,2485,2485,2485,2485,0
|
|
20250122,195000,834240,2485,2485,2485,2485,0
|
|
20250122,194900,834240,2485,2485,2485,2485,0
|
|
20250122,194800,834240,2485,2485,2485,2485,0
|
|
20250122,194700,834240,2485,2485,2485,2485,0
|
|
20250122,194600,834240,2485,2485,2485,2485,221
|
|
20250122,194500,834240,2485,2485,2485,2485,0
|
|
20250122,194400,834240,2485,2485,2485,2485,0
|
|
20250122,194300,834240,2485,2485,2485,2485,0
|
|
20250122,194200,834240,2485,2485,2485,2485,0
|
|
20250122,194100,834240,2485,2485,2485,2485,0
|
|
20250122,194000,834240,2485,2485,2485,2485,0
|
|
20250122,193900,834240,2485,2485,2485,2485,0
|
|
20250122,193800,834240,2485,2485,2485,2485,0
|
|
20250122,193700,834240,2485,2485,2485,2485,0
|
|
20250122,193600,834240,2485,2485,2485,2485,0
|
|
20250122,193500,834240,2485,2485,2485,2485,0
|
|
20250122,193400,834240,2485,2485,2485,2485,0
|
|
20250122,193300,834240,2485,2485,2485,2485,0
|
|
20250122,193200,834240,2485,2485,2485,2485,0
|
|
20250122,193100,834240,2485,2485,2485,2485,0
|
|
20250122,193000,834240,2485,2485,2485,2485,0
|
|
20250122,192900,834240,2485,2485,2485,2485,0
|
|
20250122,192800,834240,2485,2485,2485,2485,0
|
|
20250122,192700,834240,2485,2485,2485,2485,0
|
|
20250122,192600,834240,2485,2485,2485,2485,0
|
|
20250122,192500,834240,2485,2485,2485,2485,0
|
|
20250122,192400,834240,2485,2485,2485,2485,0
|
|
20250122,192300,834240,2485,2485,2485,2485,0
|
|
20250122,192200,834240,2485,2485,2485,2485,0
|
|
20250122,192100,834240,2485,2485,2485,2485,0
|
|
20250122,192000,834240,2485,2485,2485,2485,0
|
|
20250122,191900,834240,2485,2485,2485,2485,0
|
|
20250122,191800,834240,2485,2485,2485,2485,0
|
|
20250122,191700,834240,2485,2485,2485,2485,0
|
|
20250122,191600,834240,2485,2485,2485,2485,221
|
|
20250122,191500,834240,2485,2485,2485,2485,0
|
|
20250122,191400,834240,2485,2485,2485,2485,0
|
|
20250122,191300,834240,2485,2485,2485,2485,0
|
|
20250122,191200,834240,2485,2485,2485,2485,0
|
|
20250122,191100,834240,2485,2485,2485,2485,0
|
|
20250122,191000,834240,2485,2485,2485,2485,0
|
|
20250122,190900,834240,2485,2485,2485,2485,0
|
|
20250122,190800,834240,2485,2485,2485,2485,0
|
|
20250122,190700,834240,2485,2485,2485,2485,0
|
|
20250122,190600,834240,2485,2485,2485,2485,0
|
|
20250122,190500,834240,2485,2485,2485,2485,0
|
|
20250122,190400,834240,2485,2485,2485,2485,0
|
|
20250122,190300,834240,2485,2485,2485,2485,0
|
|
20250122,190200,834240,2485,2485,2485,2485,0
|
|
20250122,190100,834240,2485,2485,2485,2485,0
|
|
20250122,190000,834240,2485,2485,2485,2485,0
|
|
20250122,185900,834240,2485,2485,2485,2485,0
|
|
20250122,185800,834240,2485,2485,2485,2485,0
|
|
20250122,185700,834240,2485,2485,2485,2485,0
|
|
20250122,185600,834240,2485,2485,2485,2485,0
|
|
20250122,185500,834240,2485,2485,2485,2485,0
|
|
20250122,185400,834240,2485,2485,2485,2485,0
|
|
20250122,185300,834240,2485,2485,2485,2485,0
|
|
20250122,185200,834240,2485,2485,2485,2485,0
|
|
20250122,185100,834240,2485,2485,2485,2485,0
|
|
20250122,185000,834240,2485,2485,2485,2485,0
|
|
20250122,184900,834240,2485,2485,2485,2485,0
|
|
20250122,184800,834240,2485,2485,2485,2485,0
|
|
20250122,184700,834240,2485,2485,2485,2485,0
|
|
20250122,184600,834240,2485,2485,2485,2485,221
|
|
20250122,184500,834240,2485,2485,2485,2485,0
|
|
20250122,184400,834240,2485,2485,2485,2485,0
|
|
20250122,184300,834240,2485,2485,2485,2485,0
|
|
20250122,184200,834240,2485,2485,2485,2485,0
|
|
20250122,184100,834240,2485,2485,2485,2485,0
|
|
20250122,184000,834240,2485,2485,2485,2485,0
|
|
20250122,183900,834240,2485,2485,2485,2485,0
|
|
20250122,183800,834240,2485,2485,2485,2485,0
|
|
20250122,183700,834240,2485,2485,2485,2485,0
|
|
20250122,183600,834240,2485,2485,2485,2485,0
|
|
20250122,183500,834240,2485,2485,2485,2485,0
|
|
20250122,183400,834240,2485,2485,2485,2485,0
|
|
20250122,183300,834240,2485,2485,2485,2485,0
|
|
20250122,183200,834240,2485,2485,2485,2485,0
|
|
20250122,183100,834240,2485,2485,2485,2485,0
|
|
20250122,183000,834240,2485,2485,2485,2485,0
|
|
20250122,182900,834240,2485,2485,2485,2485,0
|
|
20250122,182800,834240,2485,2485,2485,2485,0
|
|
20250122,182700,834240,2485,2485,2485,2485,0
|
|
20250122,182600,834240,2485,2485,2485,2485,0
|
|
20250122,182500,834240,2485,2485,2485,2485,0
|
|
20250122,182400,834240,2485,2485,2485,2485,0
|
|
20250122,182300,834240,2485,2485,2485,2485,0
|
|
20250122,182200,834240,2485,2485,2485,2485,0
|
|
20250122,182100,834240,2485,2485,2485,2485,0
|
|
20250122,182000,834240,2485,2485,2485,2485,0
|
|
20250122,181900,834240,2485,2485,2485,2485,0
|
|
20250122,181800,834240,2485,2485,2485,2485,0
|
|
20250122,181700,834240,2485,2485,2485,2485,0
|
|
20250122,181600,834240,2485,2485,2485,2485,221
|
|
20250122,181500,834240,2485,2485,2485,2485,0
|
|
20250122,181400,834240,2485,2485,2485,2485,0
|
|
20250122,181300,834240,2485,2485,2485,2485,0
|
|
20250122,181200,834240,2485,2485,2485,2485,0
|
|
20250122,181100,834240,2485,2485,2485,2485,0
|
|
20250122,181000,834240,2485,2485,2485,2485,0
|
|
20250122,180900,834240,2485,2485,2485,2485,0
|
|
20250122,180800,834240,2485,2485,2485,2485,0
|
|
20250122,180700,834240,2485,2485,2485,2485,0
|
|
20250122,180600,834240,2485,2485,2485,2485,0
|
|
20250122,180500,834240,2485,2485,2485,2485,0
|
|
20250122,180400,834240,2485,2485,2485,2485,0
|
|
20250122,180300,834240,2485,2485,2485,2485,0
|
|
20250122,180200,834240,2485,2485,2485,2485,0
|
|
20250122,180100,834240,2485,2485,2485,2485,0
|
|
20250122,180000,834240,2485,2485,2485,2485,0
|
|
20250122,175900,834240,2485,2485,2485,2485,0
|
|
20250122,175800,834240,2485,2485,2485,2485,0
|
|
20250122,175700,834240,2485,2485,2485,2485,0
|
|
20250122,175600,834240,2485,2485,2485,2485,0
|
|
20250122,175500,834240,2485,2485,2485,2485,0
|
|
20250122,175400,834240,2485,2485,2485,2485,0
|
|
20250122,175300,834240,2485,2485,2485,2485,0
|
|
20250122,175200,834240,2485,2485,2485,2485,0
|
|
20250122,175100,834240,2485,2485,2485,2485,0
|
|
20250122,175000,834240,2485,2485,2485,2485,0
|
|
20250122,174900,834240,2485,2485,2485,2485,0
|
|
20250122,174800,834240,2485,2485,2485,2485,0
|
|
20250122,174700,834240,2485,2485,2485,2485,0
|
|
20250122,174600,834240,2485,2485,2485,2485,221
|
|
20250122,174500,834240,2485,2485,2485,2485,0
|
|
20250122,174400,834240,2485,2485,2485,2485,0
|
|
20250122,174300,834240,2485,2485,2485,2485,0
|
|
20250122,174200,834240,2485,2485,2485,2485,0
|
|
20250122,174100,834240,2485,2485,2485,2485,0
|
|
20250122,174000,834240,2485,2485,2485,2485,0
|
|
20250122,173900,834240,2485,2485,2485,2485,0
|
|
20250122,173800,834240,2485,2485,2485,2485,0
|
|
20250122,173700,834240,2485,2485,2485,2485,0
|
|
20250122,173600,834240,2485,2485,2485,2485,0
|
|
20250122,173500,834240,2485,2485,2485,2485,0
|
|
20250122,173400,834240,2485,2485,2485,2485,0
|
|
20250122,173300,834240,2485,2485,2485,2485,0
|
|
20250122,173200,834240,2485,2485,2485,2485,0
|
|
20250122,173100,834240,2485,2485,2485,2485,0
|
|
20250122,173000,834240,2485,2485,2485,2485,0
|
|
20250122,172900,834240,2485,2485,2485,2485,0
|
|
20250122,172800,834240,2485,2485,2485,2485,0
|
|
20250122,172700,834240,2485,2485,2485,2485,0
|
|
20250122,172600,834240,2485,2485,2485,2485,0
|
|
20250122,172500,834240,2485,2485,2485,2485,0
|
|
20250122,172400,834240,2485,2485,2485,2485,0
|
|
20250122,172300,834240,2485,2485,2485,2485,0
|
|
20250122,172200,834240,2485,2485,2485,2485,0
|
|
20250122,172100,834240,2485,2485,2485,2485,0
|
|
20250122,172000,834240,2485,2485,2485,2485,0
|
|
20250122,171900,834240,2485,2485,2485,2485,0
|
|
20250122,171800,834240,2485,2485,2485,2485,0
|
|
20250122,171700,834240,2485,2485,2485,2485,0
|
|
20250122,171600,834240,2485,2485,2485,2485,221
|
|
20250122,171500,834240,2485,2485,2485,2485,0
|
|
20250122,171400,834240,2485,2485,2485,2485,0
|
|
20250122,171300,834240,2485,2485,2485,2485,0
|
|
20250122,171200,834240,2485,2485,2485,2485,0
|
|
20250122,171100,834240,2485,2485,2485,2485,0
|
|
20250122,171000,834240,2485,2485,2485,2485,0
|
|
20250122,170900,834240,2485,2485,2485,2485,0
|
|
20250122,170800,834240,2485,2485,2485,2485,0
|
|
20250122,170700,834240,2485,2485,2485,2485,0
|
|
20250122,170600,834240,2485,2485,2485,2485,0
|
|
20250122,170500,834240,2485,2485,2485,2485,0
|
|
20250122,170400,834240,2485,2485,2485,2485,0
|
|
20250122,170300,834240,2485,2485,2485,2485,0
|
|
20250122,170200,834240,2485,2485,2485,2485,0
|
|
20250122,170100,834240,2485,2485,2485,2485,0
|
|
20250122,170000,834240,2485,2485,2485,2485,0
|
|
20250122,165900,834240,2485,2485,2485,2485,0
|
|
20250122,165800,834240,2485,2485,2485,2485,0
|
|
20250122,165700,834240,2485,2485,2485,2485,0
|
|
20250122,165600,834240,2485,2485,2485,2485,0
|
|
20250122,165500,834240,2485,2485,2485,2485,0
|
|
20250122,165400,834240,2485,2485,2485,2485,0
|
|
20250122,165300,834240,2485,2485,2485,2485,0
|
|
20250122,165200,834240,2485,2485,2485,2485,0
|
|
20250122,165100,834240,2485,2485,2485,2485,0
|
|
20250122,165000,834240,2485,2485,2485,2485,0
|
|
20250122,164900,834240,2485,2485,2485,2485,0
|
|
20250122,164800,834240,2485,2485,2485,2485,0
|
|
20250122,164700,834240,2485,2485,2485,2485,0
|
|
20250122,164600,834240,2485,2485,2485,2485,221
|
|
20250122,164500,834240,2485,2485,2485,2485,0
|
|
20250122,164400,834240,2485,2485,2485,2485,0
|
|
20250122,164300,834240,2485,2485,2485,2485,0
|
|
20250122,164200,834240,2485,2485,2485,2485,0
|
|
20250122,164100,834240,2485,2485,2485,2485,0
|
|
20250122,164000,834240,2485,2485,2485,2485,0
|
|
20250122,163900,834240,2485,2485,2485,2485,0
|
|
20250122,163800,834240,2485,2485,2485,2485,0
|
|
20250122,163700,834240,2485,2485,2485,2485,0
|
|
20250122,163600,834240,2485,2485,2485,2485,0
|
|
20250122,163500,834240,2485,2485,2485,2485,0
|
|
20250122,163400,834240,2485,2485,2485,2485,0
|
|
20250122,163300,834240,2485,2485,2485,2485,0
|
|
20250122,163200,834240,2485,2485,2485,2485,0
|
|
20250122,163100,834240,2485,2485,2485,2485,0
|
|
20250122,163000,834240,2485,2485,2485,2485,0
|
|
20250122,162900,834240,2485,2485,2485,2485,0
|
|
20250122,162800,834240,2485,2485,2485,2485,0
|
|
20250122,162700,834240,2485,2485,2485,2485,0
|
|
20250122,162600,834240,2485,2485,2485,2485,0
|
|
20250122,162500,834240,2485,2485,2485,2485,0
|
|
20250122,162400,834240,2485,2485,2485,2485,0
|
|
20250122,162300,834240,2485,2485,2485,2485,0
|
|
20250122,162200,834240,2485,2485,2485,2485,0
|
|
20250122,162100,834240,2485,2485,2485,2485,0
|
|
20250122,162000,834240,2485,2485,2485,2485,0
|
|
20250122,161900,834240,2485,2485,2485,2485,0
|
|
20250122,161800,834240,2485,2485,2485,2485,0
|
|
20250122,161700,834240,2485,2485,2485,2485,0
|
|
20250122,161600,834240,2485,2485,2485,2485,221
|
|
20250122,161500,834240,2485,2485,2485,2485,0
|
|
20250122,161400,834240,2485,2485,2485,2485,0
|
|
20250122,161300,834240,2485,2485,2485,2485,0
|
|
20250122,161200,834240,2485,2485,2485,2485,0
|
|
20250122,161100,834240,2485,2485,2485,2485,0
|
|
20250122,161000,834240,2485,2485,2485,2485,0
|
|
20250122,160900,834240,2485,2485,2485,2485,0
|
|
20250122,160800,834240,2485,2485,2485,2485,0
|
|
20250122,160700,834240,2485,2485,2485,2485,0
|
|
20250122,160600,834240,2485,2485,2485,2485,0
|
|
20250122,160500,834240,2485,2485,2485,2485,0
|
|
20250122,160400,834240,2485,2485,2485,2485,0
|
|
20250122,160300,834240,2485,2485,2485,2485,0
|
|
20250122,160200,834240,2485,2485,2485,2485,0
|
|
20250122,160100,834240,2485,2485,2485,2485,0
|
|
20250122,160000,834240,2485,2485,2485,2485,0
|
|
20250122,155900,834240,2485,2485,2485,2485,0
|
|
20250122,155800,834240,2485,2485,2485,2485,0
|
|
20250122,155700,834240,2485,2485,2485,2485,0
|
|
20250122,155600,834240,2485,2485,2485,2485,0
|
|
20250122,155500,834240,2485,2485,2485,2485,0
|
|
20250122,155400,834240,2485,2485,2485,2485,0
|
|
20250122,155300,834240,2485,2485,2485,2485,0
|
|
20250122,155200,834240,2485,2485,2485,2485,0
|
|
20250122,155100,834240,2485,2485,2485,2485,0
|
|
20250122,155000,834240,2485,2485,2485,2485,0
|
|
20250122,154900,834240,2485,2485,2485,2485,0
|
|
20250122,154800,834240,2485,2485,2485,2485,0
|
|
20250122,154700,834240,2485,2485,2485,2485,0
|
|
20250122,154600,834240,2485,2485,2485,2485,221
|
|
20250122,154500,834240,2485,2485,2485,2485,0
|
|
20250122,154400,834240,2485,2485,2485,2485,0
|
|
20250122,154300,834240,2485,2485,2485,2485,0
|
|
20250122,154200,834240,2485,2485,2485,2485,0
|
|
20250122,154100,834240,2485,2485,2485,2485,0
|
|
20250122,154000,834240,2485,2485,2485,2485,0
|
|
20250122,153900,834240,2485,2485,2485,2485,0
|
|
20250122,153800,834240,2485,2485,2485,2485,0
|
|
20250122,153700,834240,2485,2485,2485,2485,0
|
|
20250122,153600,834240,2485,2485,2485,2485,0
|
|
20250122,153500,834240,2485,2485,2485,2485,0
|
|
20250122,153400,834240,2485,2485,2485,2485,0
|
|
20250122,153300,834240,2485,2485,2485,2485,0
|
|
20250122,153200,834240,2485,2485,2485,2485,0
|
|
20250122,153100,834240,2485,2485,2485,2485,0
|
|
20250122,153000,834240,2485,2485,2485,2485,221
|
|
20250122,152900,285055,2480,2480,2480,2480,0
|
|
20250122,152800,285055,2480,2480,2480,2480,0
|
|
20250122,152700,285055,2480,2480,2480,2480,0
|
|
20250122,152600,285055,2480,2480,2480,2480,0
|
|
20250122,152500,285055,2480,2480,2480,2480,0
|
|
20250122,152400,285055,2480,2480,2480,2480,0
|
|
20250122,152300,285055,2480,2480,2480,2480,0
|
|
20250122,152200,285055,2480,2480,2480,2480,0
|
|
20250122,152100,285055,2480,2480,2480,2480,0
|
|
20250122,152000,285055,2480,2480,2480,2480,0
|
|
20250122,151900,285055,2480,2480,2480,2480,0
|
|
20250122,151800,285055,2480,2480,2480,2480,0
|
|
20250122,151700,285055,2480,2480,2480,2480,0
|
|
20250122,151600,285055,2480,2480,2480,2480,0
|
|
20250122,151500,285055,2480,2480,2480,2480,0
|
|
20250122,151400,285055,2480,2480,2480,2480,0
|
|
20250122,151300,285055,2480,2480,2480,2480,0
|
|
20250122,151200,285055,2480,2480,2480,2480,0
|
|
20250122,151100,285055,2480,2480,2480,2480,0
|
|
20250122,151000,285055,2480,2480,2480,2480,0
|
|
20250122,150900,285055,2480,2480,2480,2480,0
|
|
20250122,150800,285055,2480,2480,2480,2480,3
|
|
20250122,150700,277615,2475,2475,2475,2475,9
|
|
20250122,150600,255340,2475,2475,2475,2475,0
|
|
20250122,150500,255340,2475,2475,2475,2475,0
|
|
20250122,150400,255340,2475,2475,2475,2475,0
|
|
20250122,150300,255340,2475,2475,2475,2475,0
|
|
20250122,150200,255340,2475,2475,2475,2475,0
|
|
20250122,150100,255340,2475,2475,2475,2475,0
|
|
20250122,150000,255340,2475,2475,2475,2475,0
|
|
20250122,145900,255340,2475,2475,2475,2475,0
|
|
20250122,145800,255340,2475,2475,2475,2475,0
|
|
20250122,145700,255340,2475,2475,2475,2475,0
|
|
20250122,145600,255340,2475,2475,2475,2475,0
|
|
20250122,145500,255340,2475,2475,2475,2475,0
|
|
20250122,145400,255340,2475,2475,2475,2475,0
|
|
20250122,145300,255340,2475,2475,2475,2475,0
|
|
20250122,145200,255340,2475,2475,2475,2475,0
|
|
20250122,145100,255340,2475,2475,2475,2475,0
|
|
20250122,145000,255340,2475,2475,2475,2475,0
|
|
20250122,144900,255340,2475,2475,2475,2475,0
|
|
20250122,144800,255340,2475,2475,2475,2475,0
|
|
20250122,144700,255340,2475,2475,2475,2475,0
|
|
20250122,144600,255340,2475,2475,2475,2475,0
|
|
20250122,144500,255340,2475,2475,2475,2475,0
|
|
20250122,144400,255340,2475,2475,2475,2475,0
|
|
20250122,144300,255340,2475,2475,2475,2475,0
|
|
20250122,144200,255340,2475,2475,2475,2475,0
|
|
20250122,144100,255340,2475,2475,2475,2475,0
|
|
20250122,144000,255340,2475,2475,2475,2475,0
|
|
20250122,143900,255340,2475,2475,2475,2475,0
|
|
20250122,143800,255340,2475,2475,2475,2475,0
|
|
20250122,143700,255340,2475,2475,2475,2475,0
|
|
20250122,143600,255340,2475,2475,2475,2475,0
|
|
20250122,143500,255340,2475,2475,2475,2475,0
|
|
20250122,143400,255340,2475,2475,2475,2475,0
|
|
20250122,143300,255340,2475,2475,2475,2475,0
|
|
20250122,143200,255340,2475,2475,2475,2475,0
|
|
20250122,143100,255340,2475,2475,2475,2475,0
|
|
20250122,143000,255340,2475,2475,2475,2475,0
|
|
20250122,142900,255340,2475,2475,2475,2475,0
|
|
20250122,142800,255340,2475,2475,2475,2475,0
|
|
20250122,142700,255340,2475,2475,2475,2475,0
|
|
20250122,142600,255340,2475,2475,2475,2475,0
|
|
20250122,142500,255340,2475,2475,2475,2475,0
|
|
20250122,142400,255340,2475,2475,2475,2475,11
|
|
20250122,142300,228115,2475,2480,2480,2475,12
|
|
20250122,142200,198405,2480,2480,2480,2480,0
|
|
20250122,142100,198405,2480,2480,2480,2480,0
|
|
20250122,142000,198405,2480,2480,2480,2480,0
|
|
20250122,141900,198405,2480,2480,2480,2480,0
|
|
20250122,141800,198405,2480,2480,2480,2480,0
|
|
20250122,141700,198405,2480,2480,2480,2480,0
|
|
20250122,141600,198405,2480,2480,2480,2480,0
|
|
20250122,141500,198405,2480,2480,2480,2480,0
|
|
20250122,141400,198405,2480,2480,2480,2480,0
|
|
20250122,141300,198405,2480,2480,2480,2480,0
|
|
20250122,141200,198405,2480,2480,2480,2480,0
|
|
20250122,141100,198405,2480,2480,2480,2480,0
|
|
20250122,141000,198405,2480,2480,2480,2480,0
|
|
20250122,140900,198405,2480,2480,2480,2480,0
|
|
20250122,140800,198405,2480,2480,2480,2480,0
|
|
20250122,140700,198405,2480,2480,2480,2480,0
|
|
20250122,140600,198405,2480,2480,2480,2480,0
|
|
20250122,140500,198405,2480,2480,2480,2480,0
|
|
20250122,140400,198405,2480,2480,2480,2480,0
|
|
20250122,140300,198405,2480,2480,2480,2480,0
|
|
20250122,140200,198405,2480,2480,2480,2480,0
|
|
20250122,140100,198405,2480,2480,2480,2480,10
|
|
20250122,140000,173605,2480,2480,2480,2480,0
|
|
20250122,135900,173605,2480,2480,2480,2480,0
|
|
20250122,135800,173605,2480,2480,2480,2480,0
|
|
20250122,135700,173605,2480,2480,2480,2480,0
|
|
20250122,135600,173605,2480,2480,2480,2480,0
|
|
20250122,135500,173605,2480,2480,2480,2480,0
|
|
20250122,135400,173605,2480,2480,2480,2480,0
|
|
20250122,135300,173605,2480,2480,2480,2480,0
|
|
20250122,135200,173605,2480,2480,2480,2480,0
|
|
20250122,135100,173605,2480,2480,2480,2480,0
|
|
20250122,135000,173605,2480,2480,2480,2480,0
|
|
20250122,134900,173605,2480,2480,2480,2480,0
|
|
20250122,134800,173605,2480,2480,2480,2480,0
|
|
20250122,134700,173605,2480,2480,2480,2480,0
|
|
20250122,134600,173605,2480,2480,2480,2480,0
|
|
20250122,134500,173605,2480,2480,2480,2480,0
|
|
20250122,134400,173605,2480,2480,2480,2480,0
|
|
20250122,134300,173605,2480,2480,2480,2480,0
|
|
20250122,134200,173605,2480,2480,2480,2480,0
|
|
20250122,134100,173605,2480,2480,2480,2480,0
|
|
20250122,134000,173605,2480,2480,2480,2480,0
|
|
20250122,133900,173605,2480,2480,2480,2480,0
|
|
20250122,133800,173605,2480,2480,2480,2480,0
|
|
20250122,133700,173605,2480,2480,2480,2480,0
|
|
20250122,133600,173605,2480,2480,2480,2480,0
|
|
20250122,133500,173605,2480,2480,2480,2480,0
|
|
20250122,133400,173605,2480,2480,2480,2480,0
|
|
20250122,133300,173605,2480,2480,2480,2480,0
|
|
20250122,133200,173605,2480,2480,2480,2480,0
|
|
20250122,133100,173605,2480,2480,2480,2480,0
|
|
20250122,133000,173605,2480,2480,2480,2480,0
|
|
20250122,132900,173605,2480,2480,2480,2480,0
|
|
20250122,132800,173605,2480,2480,2480,2480,0
|
|
20250122,132700,173605,2480,2480,2480,2480,0
|
|
20250122,132600,173605,2480,2480,2480,2480,0
|
|
20250122,132500,173605,2480,2480,2480,2480,0
|
|
20250122,132400,173605,2480,2480,2480,2480,0
|
|
20250122,132300,173605,2480,2480,2480,2480,0
|
|
20250122,132200,173605,2480,2480,2480,2480,0
|
|
20250122,132100,173605,2480,2480,2480,2480,0
|
|
20250122,132000,173605,2480,2480,2480,2480,0
|
|
20250122,131900,173605,2480,2480,2480,2480,0
|
|
20250122,131800,173605,2480,2480,2480,2480,0
|
|
20250122,131700,173605,2480,2480,2480,2480,0
|
|
20250122,131600,173605,2480,2480,2480,2480,0
|
|
20250122,131500,173605,2480,2480,2480,2480,0
|
|
20250122,131400,173605,2480,2480,2480,2480,0
|
|
20250122,131300,173605,2480,2480,2480,2480,0
|
|
20250122,131200,173605,2480,2480,2480,2480,0
|
|
20250122,131100,173605,2480,2480,2480,2480,0
|
|
20250122,131000,173605,2480,2480,2480,2480,0
|
|
20250122,130900,173605,2480,2480,2480,2480,0
|
|
20250122,130800,173605,2480,2480,2480,2480,0
|
|
20250122,130700,173605,2480,2480,2480,2480,0
|
|
20250122,130600,173605,2480,2480,2480,2480,0
|
|
20250122,130500,173605,2480,2480,2480,2480,0
|
|
20250122,130400,173605,2480,2480,2480,2480,0
|
|
20250122,130300,173605,2480,2480,2480,2480,0
|
|
20250122,130200,173605,2480,2480,2480,2480,0
|
|
20250122,130100,173605,2480,2480,2480,2480,0
|
|
20250122,130000,173605,2480,2480,2480,2480,0
|
|
20250122,125900,173605,2480,2480,2480,2480,0
|
|
20250122,125800,173605,2480,2480,2480,2480,0
|
|
20250122,125700,173605,2480,2480,2480,2480,0
|
|
20250122,125600,173605,2480,2480,2480,2480,0
|
|
20250122,125500,173605,2480,2480,2480,2480,0
|
|
20250122,125400,173605,2480,2480,2480,2480,0
|
|
20250122,125300,173605,2480,2480,2480,2480,0
|
|
20250122,125200,173605,2480,2480,2480,2480,0
|
|
20250122,125100,173605,2480,2480,2480,2480,0
|
|
20250122,125000,173605,2480,2480,2480,2480,0
|
|
20250122,124900,173605,2480,2480,2480,2480,0
|
|
20250122,124800,173605,2480,2480,2480,2480,0
|
|
20250122,124700,173605,2480,2480,2480,2480,0
|
|
20250122,124600,173605,2480,2480,2480,2480,0
|
|
20250122,124500,173605,2480,2480,2480,2480,0
|
|
20250122,124400,173605,2480,2480,2480,2480,0
|
|
20250122,124300,173605,2480,2480,2480,2480,0
|
|
20250122,124200,173605,2480,2480,2480,2480,0
|
|
20250122,124100,173605,2480,2480,2480,2480,0
|
|
20250122,124000,173605,2480,2480,2480,2480,0
|
|
20250122,123900,173605,2480,2480,2480,2480,0
|
|
20250122,123800,173605,2480,2480,2480,2480,0
|
|
20250122,123700,173605,2480,2480,2480,2480,0
|
|
20250122,123600,173605,2480,2480,2480,2480,0
|
|
20250122,123500,173605,2480,2480,2480,2480,0
|
|
20250122,123400,173605,2480,2480,2480,2480,0
|
|
20250122,123300,173605,2480,2480,2480,2480,0
|
|
20250122,123200,173605,2480,2480,2480,2480,0
|
|
20250122,123100,173605,2480,2480,2480,2480,0
|
|
20250122,123000,173605,2480,2480,2480,2480,0
|
|
20250122,122900,173605,2480,2480,2480,2480,0
|
|
20250122,122800,173605,2480,2480,2480,2480,0
|
|
20250122,122700,173605,2480,2480,2480,2480,0
|
|
20250122,122600,173605,2480,2480,2480,2480,0
|
|
20250122,122500,173605,2480,2480,2480,2480,0
|
|
20250122,122400,173605,2480,2480,2480,2480,0
|
|
20250122,122300,173605,2480,2480,2480,2480,0
|
|
20250122,122200,173605,2480,2480,2480,2480,0
|
|
20250122,122100,173605,2480,2480,2480,2480,0
|
|
20250122,122000,173605,2480,2480,2480,2480,0
|
|
20250122,121900,173605,2480,2480,2480,2480,0
|
|
20250122,121800,173605,2480,2480,2480,2480,0
|
|
20250122,121700,173605,2480,2480,2480,2480,0
|
|
20250122,121600,173605,2480,2480,2480,2480,0
|
|
20250122,121500,173605,2480,2480,2480,2480,0
|
|
20250122,121400,173605,2480,2480,2480,2480,0
|
|
20250122,121300,173605,2480,2480,2480,2480,0
|
|
20250122,121200,173605,2480,2480,2480,2480,0
|
|
20250122,121100,173605,2480,2480,2480,2480,0
|
|
20250122,121000,173605,2480,2480,2480,2480,0
|
|
20250122,120900,173605,2480,2480,2480,2480,0
|
|
20250122,120800,173605,2480,2480,2480,2480,0
|
|
20250122,120700,173605,2480,2480,2480,2480,0
|
|
20250122,120600,173605,2480,2480,2480,2480,0
|
|
20250122,120500,173605,2480,2480,2480,2480,0
|
|
20250122,120400,173605,2480,2480,2480,2480,0
|
|
20250122,120300,173605,2480,2480,2480,2480,0
|
|
20250122,120200,173605,2480,2480,2480,2480,0
|
|
20250122,120100,173605,2480,2480,2480,2480,0
|
|
20250122,120000,173605,2480,2480,2480,2480,0
|
|
20250122,115900,173605,2480,2480,2480,2480,0
|
|
20250122,115800,173605,2480,2480,2480,2480,0
|
|
20250122,115700,173605,2480,2480,2480,2480,0
|
|
20250122,115600,173605,2480,2480,2480,2480,0
|
|
20250122,115500,173605,2480,2480,2480,2480,0
|
|
20250122,115400,173605,2480,2480,2480,2480,0
|
|
20250122,115300,173605,2480,2480,2480,2480,0
|
|
20250122,115200,173605,2480,2480,2480,2480,0
|
|
20250122,115100,173605,2480,2480,2480,2480,0
|
|
20250122,115000,173605,2480,2480,2480,2480,0
|
|
20250122,114900,173605,2480,2480,2480,2480,0
|
|
20250122,114800,173605,2480,2480,2480,2480,0
|
|
20250122,114700,173605,2480,2480,2480,2480,0
|
|
20250122,114600,173605,2480,2480,2480,2480,0
|
|
20250122,114500,173605,2480,2480,2480,2480,0
|
|
20250122,114400,173605,2480,2480,2480,2480,0
|
|
20250122,114300,173605,2480,2480,2480,2480,0
|
|
20250122,114200,173605,2480,2480,2480,2480,0
|
|
20250122,114100,173605,2480,2480,2480,2480,0
|
|
20250122,114000,173605,2480,2480,2480,2480,0
|
|
20250122,113900,173605,2480,2480,2480,2480,0
|
|
20250122,113800,173605,2480,2480,2480,2480,0
|
|
20250122,113700,173605,2480,2480,2480,2480,0
|
|
20250122,113600,173605,2480,2480,2480,2480,0
|
|
20250122,113500,173605,2480,2480,2480,2480,0
|
|
20250122,113400,173605,2480,2480,2480,2480,0
|
|
20250122,113300,173605,2480,2480,2480,2480,0
|
|
20250122,113200,173605,2480,2480,2480,2480,0
|
|
20250122,113100,173605,2480,2480,2480,2480,0
|
|
20250122,113000,173605,2480,2480,2480,2480,0
|
|
20250122,112900,173605,2480,2480,2480,2480,0
|
|
20250122,112800,173605,2480,2480,2480,2480,0
|
|
20250122,112700,173605,2480,2480,2480,2480,0
|
|
20250122,112600,173605,2480,2480,2480,2480,0
|
|
20250122,112500,173605,2480,2480,2480,2480,0
|
|
20250122,112400,173605,2480,2480,2480,2480,0
|
|
20250122,112300,173605,2480,2480,2480,2480,0
|
|
20250122,112200,173605,2480,2480,2480,2480,0
|
|
20250122,112100,173605,2480,2480,2480,2480,0
|
|
20250122,112000,173605,2480,2480,2480,2480,0
|
|
20250122,111900,173605,2480,2480,2480,2480,0
|
|
20250122,111800,173605,2480,2480,2480,2480,0
|
|
20250122,111700,173605,2480,2480,2480,2480,0
|
|
20250122,111600,173605,2480,2480,2480,2480,0
|
|
20250122,111500,173605,2480,2480,2480,2480,0
|
|
20250122,111400,173605,2480,2480,2480,2480,0
|
|
20250122,111300,173605,2480,2480,2480,2480,0
|
|
20250122,111200,173605,2480,2480,2480,2480,0
|
|
20250122,111100,173605,2480,2480,2480,2480,0
|
|
20250122,111000,173605,2480,2480,2480,2480,0
|
|
20250122,110900,173605,2480,2480,2480,2480,0
|
|
20250122,110800,173605,2480,2480,2480,2480,14
|
|
20250122,110700,138885,2480,2480,2480,2480,0
|
|
20250122,110600,138885,2480,2480,2480,2480,0
|
|
20250122,110500,138885,2480,2480,2480,2480,0
|
|
20250122,110400,138885,2480,2480,2480,2480,0
|
|
20250122,110300,138885,2480,2480,2480,2480,0
|
|
20250122,110200,138885,2480,2480,2480,2480,0
|
|
20250122,110100,138885,2480,2480,2480,2480,0
|
|
20250122,110000,138885,2480,2480,2480,2480,0
|
|
20250122,105900,138885,2480,2480,2480,2480,0
|
|
20250122,105800,138885,2480,2480,2480,2480,0
|
|
20250122,105700,138885,2480,2480,2480,2480,0
|
|
20250122,105600,138885,2480,2480,2480,2480,0
|
|
20250122,105500,138885,2480,2480,2480,2480,0
|
|
20250122,105400,138885,2480,2480,2480,2480,0
|
|
20250122,105300,138885,2480,2480,2480,2480,0
|
|
20250122,105200,138885,2480,2480,2480,2480,0
|
|
20250122,105100,138885,2480,2480,2480,2480,0
|
|
20250122,105000,138885,2480,2480,2480,2480,0
|
|
20250122,104900,138885,2480,2480,2480,2480,0
|
|
20250122,104800,138885,2480,2480,2480,2480,0
|
|
20250122,104700,138885,2480,2480,2480,2480,0
|
|
20250122,104600,138885,2480,2480,2480,2480,0
|
|
20250122,104500,138885,2480,2480,2480,2480,0
|
|
20250122,104400,138885,2480,2480,2480,2480,0
|
|
20250122,104300,138885,2480,2480,2480,2480,0
|
|
20250122,104200,138885,2480,2480,2480,2480,0
|
|
20250122,104100,138885,2480,2480,2480,2480,19
|
|
20250122,104000,91765,2480,2480,2480,2480,21
|
|
20250122,103900,39685,2480,2480,2480,2480,0
|
|
20250122,103800,39685,2480,2480,2480,2480,0
|
|
20250122,103700,39685,2480,2480,2480,2480,0
|
|
20250122,103600,39685,2480,2480,2480,2480,0
|
|
20250122,103500,39685,2480,2480,2480,2480,0
|
|
20250122,103400,39685,2480,2480,2480,2480,0
|
|
20250122,103300,39685,2480,2480,2480,2480,0
|
|
20250122,103200,39685,2480,2480,2480,2480,0
|
|
20250122,103100,39685,2480,2480,2480,2480,0
|
|
20250122,103000,39685,2480,2480,2480,2480,0
|
|
20250122,102900,39685,2480,2480,2480,2480,0
|
|
20250122,102800,39685,2480,2480,2480,2480,0
|
|
20250122,102700,39685,2480,2480,2480,2480,0
|
|
20250122,102600,39685,2480,2480,2480,2480,0
|
|
20250122,102500,39685,2480,2480,2480,2480,0
|
|
20250122,102400,39685,2480,2480,2480,2480,0
|
|
20250122,102300,39685,2480,2480,2480,2480,0
|
|
20250122,102200,39685,2480,2480,2480,2480,0
|
|
20250122,102100,39685,2480,2480,2480,2480,0
|
|
20250122,102000,39685,2480,2480,2480,2480,0
|
|
20250122,101900,39685,2480,2480,2480,2480,0
|
|
20250122,101800,39685,2480,2480,2480,2480,0
|
|
20250122,101700,39685,2480,2480,2480,2480,0
|
|
20250122,101600,39685,2480,2480,2480,2480,0
|
|
20250122,101500,39685,2480,2480,2480,2480,0
|
|
20250122,101400,39685,2480,2480,2480,2480,0
|
|
20250122,101300,39685,2480,2480,2480,2480,0
|
|
20250122,101200,39685,2480,2480,2480,2480,0
|
|
20250122,101100,39685,2480,2480,2480,2480,0
|
|
20250122,101000,39685,2480,2480,2480,2480,0
|
|
20250122,100900,39685,2480,2480,2480,2480,0
|
|
20250122,100800,39685,2480,2480,2480,2480,0
|
|
20250122,100700,39685,2480,2480,2480,2480,0
|
|
20250122,100600,39685,2480,2480,2480,2480,0
|
|
20250122,100500,39685,2480,2480,2480,2480,0
|
|
20250122,100400,39685,2480,2480,2480,2480,0
|
|
20250122,100300,39685,2480,2480,2480,2480,1
|
|
20250122,100200,37205,2480,2480,2480,2480,0
|
|
20250122,100100,37205,2480,2480,2480,2480,0
|
|
20250122,100000,37205,2480,2480,2480,2480,0
|
|
20250122,095900,37205,2480,2480,2480,2480,0
|
|
20250122,095800,37205,2480,2480,2480,2480,0
|
|
20250122,095700,37205,2480,2480,2480,2480,0
|
|
20250122,095600,37205,2480,2480,2480,2480,0
|
|
20250122,095500,37205,2480,2480,2480,2480,4
|
|
20250122,095400,27285,2480,2480,2480,2480,0
|
|
20250122,095300,27285,2480,2480,2480,2480,0
|
|
20250122,095200,27285,2480,2480,2480,2480,0
|
|
20250122,095100,27285,2480,2480,2480,2480,0
|
|
20250122,095000,27285,2480,2480,2480,2480,0
|
|
20250122,094900,27285,2480,2480,2480,2480,0
|
|
20250122,094800,27285,2480,2480,2480,2480,0
|
|
20250122,094700,27285,2480,2480,2480,2480,0
|
|
20250122,094600,27285,2480,2480,2480,2480,0
|
|
20250122,094500,27285,2480,2480,2480,2480,0
|
|
20250122,094400,27285,2480,2480,2480,2480,0
|
|
20250122,094300,27285,2480,2480,2480,2480,0
|
|
20250122,094200,27285,2480,2480,2480,2480,0
|
|
20250122,094100,27285,2480,2480,2480,2480,0
|
|
20250122,094000,27285,2480,2480,2480,2480,0
|
|
20250122,093900,27285,2480,2480,2480,2480,0
|
|
20250122,093800,27285,2480,2480,2480,2480,0
|
|
20250122,093700,27285,2480,2480,2480,2480,0
|
|
20250122,093600,27285,2480,2480,2480,2480,0
|
|
20250122,093500,27285,2480,2480,2480,2480,0
|
|
20250122,093400,27285,2480,2480,2480,2480,0
|
|
20250122,093300,27285,2480,2480,2480,2480,0
|
|
20250122,093200,27285,2480,2480,2480,2480,0
|
|
20250122,093100,27285,2480,2480,2480,2480,0
|
|
20250122,093000,27285,2480,2480,2480,2480,0
|
|
20250122,092900,27285,2480,2480,2480,2480,0
|
|
20250122,092800,27285,2480,2480,2480,2480,0
|
|
20250122,092700,27285,2480,2480,2480,2480,0
|
|
20250122,092600,27285,2480,2480,2480,2480,0
|
|
20250122,092500,27285,2480,2480,2480,2480,0
|
|
20250122,092400,27285,2480,2480,2480,2480,0
|
|
20250122,092300,27285,2480,2480,2480,2480,0
|
|
20250122,092200,27285,2480,2480,2480,2480,0
|
|
20250122,092100,27285,2480,2480,2480,2480,0
|
|
20250122,092000,27285,2480,2480,2480,2480,0
|
|
20250122,091900,27285,2480,2480,2480,2480,0
|
|
20250122,091800,27285,2480,2480,2480,2480,0
|
|
20250122,091700,27285,2480,2480,2480,2480,0
|
|
20250122,091600,27285,2480,2480,2480,2480,0
|
|
20250122,091500,27285,2480,2480,2480,2480,0
|
|
20250122,091400,27285,2480,2480,2480,2480,0
|
|
20250122,091300,27285,2480,2480,2480,2480,0
|
|
20250122,091200,27285,2480,2480,2480,2480,0
|
|
20250122,091100,27285,2480,2480,2480,2480,0
|
|
20250122,091000,27285,2480,2480,2480,2480,0
|
|
20250122,090900,27285,2480,2480,2480,2480,10
|
|
20250122,090800,2485,2485,2485,2485,2485,0
|
|
20250122,090700,2485,2485,2485,2485,2485,0
|
|
20250122,090600,2485,2485,2485,2485,2485,0
|
|
20250122,090500,2485,2485,2485,2485,2485,0
|
|
20250122,090400,2485,2485,2485,2485,2485,0
|
|
20250122,090300,2485,2485,2485,2485,2485,1
|
|
20250122,090200,0,2465,2465,2465,2465,0
|
|
20250122,090100,0,2465,2465,2465,2465,0
|
|
20250122,090000,0,2465,2465,2465,2465,0
|