677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,201400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,201300,9601254535,5120,5120,5120,5120,0
|
|
20231024,201200,9601254535,5120,5120,5120,5120,0
|
|
20231024,201100,9601254535,5120,5120,5120,5120,0
|
|
20231024,201000,9601254535,5120,5120,5120,5120,0
|
|
20231024,200900,9601254535,5120,5120,5120,5120,0
|
|
20231024,200800,9601254535,5120,5120,5120,5120,0
|
|
20231024,200700,9601254535,5120,5120,5120,5120,0
|
|
20231024,200600,9601254535,5120,5120,5120,5120,0
|
|
20231024,200500,9601254535,5120,5120,5120,5120,0
|
|
20231024,200400,9601254535,5120,5120,5120,5120,0
|
|
20231024,200300,9601254535,5120,5120,5120,5120,0
|
|
20231024,200200,9601254535,5120,5120,5120,5120,0
|
|
20231024,200100,9601254535,5120,5120,5120,5120,0
|
|
20231024,200000,9601254535,5120,5120,5120,5120,0
|
|
20231024,195900,9601254535,5120,5120,5120,5120,0
|
|
20231024,195800,9601254535,5120,5120,5120,5120,0
|
|
20231024,195700,9601254535,5120,5120,5120,5120,0
|
|
20231024,195600,9601254535,5120,5120,5120,5120,0
|
|
20231024,195500,9601254535,5120,5120,5120,5120,0
|
|
20231024,195400,9601254535,5120,5120,5120,5120,0
|
|
20231024,195300,9601254535,5120,5120,5120,5120,0
|
|
20231024,195200,9601254535,5120,5120,5120,5120,0
|
|
20231024,195100,9601254535,5120,5120,5120,5120,0
|
|
20231024,195000,9601254535,5120,5120,5120,5120,0
|
|
20231024,194900,9601254535,5120,5120,5120,5120,0
|
|
20231024,194800,9601254535,5120,5120,5120,5120,0
|
|
20231024,194700,9601254535,5120,5120,5120,5120,0
|
|
20231024,194600,9601254535,5120,5120,5120,5120,0
|
|
20231024,194500,9601254535,5120,5120,5120,5120,0
|
|
20231024,194400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,194300,9601254535,5120,5120,5120,5120,0
|
|
20231024,194200,9601254535,5120,5120,5120,5120,0
|
|
20231024,194100,9601254535,5120,5120,5120,5120,0
|
|
20231024,194000,9601254535,5120,5120,5120,5120,0
|
|
20231024,193900,9601254535,5120,5120,5120,5120,0
|
|
20231024,193800,9601254535,5120,5120,5120,5120,0
|
|
20231024,193700,9601254535,5120,5120,5120,5120,0
|
|
20231024,193600,9601254535,5120,5120,5120,5120,0
|
|
20231024,193500,9601254535,5120,5120,5120,5120,0
|
|
20231024,193400,9601254535,5120,5120,5120,5120,0
|
|
20231024,193300,9601254535,5120,5120,5120,5120,0
|
|
20231024,193200,9601254535,5120,5120,5120,5120,0
|
|
20231024,193100,9601254535,5120,5120,5120,5120,0
|
|
20231024,193000,9601254535,5120,5120,5120,5120,0
|
|
20231024,192900,9601254535,5120,5120,5120,5120,0
|
|
20231024,192800,9601254535,5120,5120,5120,5120,0
|
|
20231024,192700,9601254535,5120,5120,5120,5120,0
|
|
20231024,192600,9601254535,5120,5120,5120,5120,0
|
|
20231024,192500,9601254535,5120,5120,5120,5120,0
|
|
20231024,192400,9601254535,5120,5120,5120,5120,0
|
|
20231024,192300,9601254535,5120,5120,5120,5120,0
|
|
20231024,192200,9601254535,5120,5120,5120,5120,0
|
|
20231024,192100,9601254535,5120,5120,5120,5120,0
|
|
20231024,192000,9601254535,5120,5120,5120,5120,0
|
|
20231024,191900,9601254535,5120,5120,5120,5120,0
|
|
20231024,191800,9601254535,5120,5120,5120,5120,0
|
|
20231024,191700,9601254535,5120,5120,5120,5120,0
|
|
20231024,191600,9601254535,5120,5120,5120,5120,0
|
|
20231024,191500,9601254535,5120,5120,5120,5120,0
|
|
20231024,191400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,191300,9601254535,5120,5120,5120,5120,0
|
|
20231024,191200,9601254535,5120,5120,5120,5120,0
|
|
20231024,191100,9601254535,5120,5120,5120,5120,0
|
|
20231024,191000,9601254535,5120,5120,5120,5120,0
|
|
20231024,190900,9601254535,5120,5120,5120,5120,0
|
|
20231024,190800,9601254535,5120,5120,5120,5120,0
|
|
20231024,190700,9601254535,5120,5120,5120,5120,0
|
|
20231024,190600,9601254535,5120,5120,5120,5120,0
|
|
20231024,190500,9601254535,5120,5120,5120,5120,0
|
|
20231024,190400,9601254535,5120,5120,5120,5120,0
|
|
20231024,190300,9601254535,5120,5120,5120,5120,0
|
|
20231024,190200,9601254535,5120,5120,5120,5120,0
|
|
20231024,190100,9601254535,5120,5120,5120,5120,0
|
|
20231024,190000,9601254535,5120,5120,5120,5120,0
|
|
20231024,185900,9601254535,5120,5120,5120,5120,0
|
|
20231024,185800,9601254535,5120,5120,5120,5120,0
|
|
20231024,185700,9601254535,5120,5120,5120,5120,0
|
|
20231024,185600,9601254535,5120,5120,5120,5120,0
|
|
20231024,185500,9601254535,5120,5120,5120,5120,0
|
|
20231024,185400,9601254535,5120,5120,5120,5120,0
|
|
20231024,185300,9601254535,5120,5120,5120,5120,0
|
|
20231024,185200,9601254535,5120,5120,5120,5120,0
|
|
20231024,185100,9601254535,5120,5120,5120,5120,0
|
|
20231024,185000,9601254535,5120,5120,5120,5120,0
|
|
20231024,184900,9601254535,5120,5120,5120,5120,0
|
|
20231024,184800,9601254535,5120,5120,5120,5120,0
|
|
20231024,184700,9601254535,5120,5120,5120,5120,0
|
|
20231024,184600,9601254535,5120,5120,5120,5120,0
|
|
20231024,184500,9601254535,5120,5120,5120,5120,0
|
|
20231024,184400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,184300,9601254535,5120,5120,5120,5120,0
|
|
20231024,184200,9601254535,5120,5120,5120,5120,0
|
|
20231024,184100,9601254535,5120,5120,5120,5120,0
|
|
20231024,184000,9601254535,5120,5120,5120,5120,0
|
|
20231024,183900,9601254535,5120,5120,5120,5120,0
|
|
20231024,183800,9601254535,5120,5120,5120,5120,0
|
|
20231024,183700,9601254535,5120,5120,5120,5120,0
|
|
20231024,183600,9601254535,5120,5120,5120,5120,0
|
|
20231024,183500,9601254535,5120,5120,5120,5120,0
|
|
20231024,183400,9601254535,5120,5120,5120,5120,0
|
|
20231024,183300,9601254535,5120,5120,5120,5120,0
|
|
20231024,183200,9601254535,5120,5120,5120,5120,0
|
|
20231024,183100,9601254535,5120,5120,5120,5120,0
|
|
20231024,183000,9601254535,5120,5120,5120,5120,0
|
|
20231024,182900,9601254535,5120,5120,5120,5120,0
|
|
20231024,182800,9601254535,5120,5120,5120,5120,0
|
|
20231024,182700,9601254535,5120,5120,5120,5120,0
|
|
20231024,182600,9601254535,5120,5120,5120,5120,0
|
|
20231024,182500,9601254535,5120,5120,5120,5120,0
|
|
20231024,182400,9601254535,5120,5120,5120,5120,0
|
|
20231024,182300,9601254535,5120,5120,5120,5120,0
|
|
20231024,182200,9601254535,5120,5120,5120,5120,0
|
|
20231024,182100,9601254535,5120,5120,5120,5120,0
|
|
20231024,182000,9601254535,5120,5120,5120,5120,0
|
|
20231024,181900,9601254535,5120,5120,5120,5120,0
|
|
20231024,181800,9601254535,5120,5120,5120,5120,0
|
|
20231024,181700,9601254535,5120,5120,5120,5120,0
|
|
20231024,181600,9601254535,5120,5120,5120,5120,0
|
|
20231024,181500,9601254535,5120,5120,5120,5120,0
|
|
20231024,181400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,181300,9601254535,5120,5120,5120,5120,0
|
|
20231024,181200,9601254535,5120,5120,5120,5120,0
|
|
20231024,181100,9601254535,5120,5120,5120,5120,0
|
|
20231024,181000,9601254535,5120,5120,5120,5120,0
|
|
20231024,180900,9601254535,5120,5120,5120,5120,0
|
|
20231024,180800,9601254535,5120,5120,5120,5120,0
|
|
20231024,180700,9601254535,5120,5120,5120,5120,0
|
|
20231024,180600,9601254535,5120,5120,5120,5120,0
|
|
20231024,180500,9601254535,5120,5120,5120,5120,0
|
|
20231024,180400,9601254535,5120,5120,5120,5120,0
|
|
20231024,180300,9601254535,5120,5120,5120,5120,0
|
|
20231024,180200,9601254535,5120,5120,5120,5120,0
|
|
20231024,180100,9601254535,5120,5120,5120,5120,0
|
|
20231024,180000,9601254535,5120,5120,5120,5120,0
|
|
20231024,175900,9601254535,5120,5120,5120,5120,0
|
|
20231024,175800,9601254535,5120,5120,5120,5120,0
|
|
20231024,175700,9601254535,5120,5120,5120,5120,0
|
|
20231024,175600,9601254535,5120,5120,5120,5120,0
|
|
20231024,175500,9601254535,5120,5120,5120,5120,0
|
|
20231024,175400,9601254535,5120,5120,5120,5120,0
|
|
20231024,175300,9601254535,5120,5120,5120,5120,0
|
|
20231024,175200,9601254535,5120,5120,5120,5120,0
|
|
20231024,175100,9601254535,5120,5120,5120,5120,0
|
|
20231024,175000,9601254535,5120,5120,5120,5120,0
|
|
20231024,174900,9601254535,5120,5120,5120,5120,0
|
|
20231024,174800,9601254535,5120,5120,5120,5120,0
|
|
20231024,174700,9601254535,5120,5120,5120,5120,0
|
|
20231024,174600,9601254535,5120,5120,5120,5120,0
|
|
20231024,174500,9601254535,5120,5120,5120,5120,0
|
|
20231024,174400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,174300,9601254535,5120,5120,5120,5120,0
|
|
20231024,174200,9601254535,5120,5120,5120,5120,0
|
|
20231024,174100,9601254535,5120,5120,5120,5120,0
|
|
20231024,174000,9601254535,5120,5120,5120,5120,0
|
|
20231024,173900,9601254535,5120,5120,5120,5120,0
|
|
20231024,173800,9601254535,5120,5120,5120,5120,0
|
|
20231024,173700,9601254535,5120,5120,5120,5120,0
|
|
20231024,173600,9601254535,5120,5120,5120,5120,0
|
|
20231024,173500,9601254535,5120,5120,5120,5120,0
|
|
20231024,173400,9601254535,5120,5120,5120,5120,0
|
|
20231024,173300,9601254535,5120,5120,5120,5120,0
|
|
20231024,173200,9601254535,5120,5120,5120,5120,0
|
|
20231024,173100,9601254535,5120,5120,5120,5120,0
|
|
20231024,173000,9601254535,5120,5120,5120,5120,0
|
|
20231024,172900,9601254535,5120,5120,5120,5120,0
|
|
20231024,172800,9601254535,5120,5120,5120,5120,0
|
|
20231024,172700,9601254535,5120,5120,5120,5120,0
|
|
20231024,172600,9601254535,5120,5120,5120,5120,0
|
|
20231024,172500,9601254535,5120,5120,5120,5120,0
|
|
20231024,172400,9601254535,5120,5120,5120,5120,0
|
|
20231024,172300,9601254535,5120,5120,5120,5120,0
|
|
20231024,172200,9601254535,5120,5120,5120,5120,0
|
|
20231024,172100,9601254535,5120,5120,5120,5120,0
|
|
20231024,172000,9601254535,5120,5120,5120,5120,0
|
|
20231024,171900,9601254535,5120,5120,5120,5120,0
|
|
20231024,171800,9601254535,5120,5120,5120,5120,0
|
|
20231024,171700,9601254535,5120,5120,5120,5120,0
|
|
20231024,171600,9601254535,5120,5120,5120,5120,0
|
|
20231024,171500,9601254535,5120,5120,5120,5120,0
|
|
20231024,171400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,171300,9601254535,5120,5120,5120,5120,0
|
|
20231024,171200,9601254535,5120,5120,5120,5120,0
|
|
20231024,171100,9601254535,5120,5120,5120,5120,0
|
|
20231024,171000,9601254535,5120,5120,5120,5120,0
|
|
20231024,170900,9601254535,5120,5120,5120,5120,0
|
|
20231024,170800,9601254535,5120,5120,5120,5120,0
|
|
20231024,170700,9601254535,5120,5120,5120,5120,0
|
|
20231024,170600,9601254535,5120,5120,5120,5120,0
|
|
20231024,170500,9601254535,5120,5120,5120,5120,0
|
|
20231024,170400,9601254535,5120,5120,5120,5120,0
|
|
20231024,170300,9601254535,5120,5120,5120,5120,0
|
|
20231024,170200,9601254535,5120,5120,5120,5120,0
|
|
20231024,170100,9601254535,5120,5120,5120,5120,0
|
|
20231024,170000,9601254535,5120,5120,5120,5120,0
|
|
20231024,165900,9601254535,5120,5120,5120,5120,0
|
|
20231024,165800,9601254535,5120,5120,5120,5120,0
|
|
20231024,165700,9601254535,5120,5120,5120,5120,0
|
|
20231024,165600,9601254535,5120,5120,5120,5120,0
|
|
20231024,165500,9601254535,5120,5120,5120,5120,0
|
|
20231024,165400,9601254535,5120,5120,5120,5120,0
|
|
20231024,165300,9601254535,5120,5120,5120,5120,0
|
|
20231024,165200,9601254535,5120,5120,5120,5120,0
|
|
20231024,165100,9601254535,5120,5120,5120,5120,0
|
|
20231024,165000,9601254535,5120,5120,5120,5120,0
|
|
20231024,164900,9601254535,5120,5120,5120,5120,0
|
|
20231024,164800,9601254535,5120,5120,5120,5120,0
|
|
20231024,164700,9601254535,5120,5120,5120,5120,0
|
|
20231024,164600,9601254535,5120,5120,5120,5120,0
|
|
20231024,164500,9601254535,5120,5120,5120,5120,0
|
|
20231024,164400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,164300,9601254535,5120,5120,5120,5120,0
|
|
20231024,164200,9601254535,5120,5120,5120,5120,0
|
|
20231024,164100,9601254535,5120,5120,5120,5120,0
|
|
20231024,164000,9601254535,5120,5120,5120,5120,0
|
|
20231024,163900,9601254535,5120,5120,5120,5120,0
|
|
20231024,163800,9601254535,5120,5120,5120,5120,0
|
|
20231024,163700,9601254535,5120,5120,5120,5120,0
|
|
20231024,163600,9601254535,5120,5120,5120,5120,0
|
|
20231024,163500,9601254535,5120,5120,5120,5120,0
|
|
20231024,163400,9601254535,5120,5120,5120,5120,0
|
|
20231024,163300,9601254535,5120,5120,5120,5120,0
|
|
20231024,163200,9601254535,5120,5120,5120,5120,0
|
|
20231024,163100,9601254535,5120,5120,5120,5120,0
|
|
20231024,163000,9601254535,5120,5120,5120,5120,0
|
|
20231024,162900,9601254535,5120,5120,5120,5120,0
|
|
20231024,162800,9601254535,5120,5120,5120,5120,0
|
|
20231024,162700,9601254535,5120,5120,5120,5120,0
|
|
20231024,162600,9601254535,5120,5120,5120,5120,0
|
|
20231024,162500,9601254535,5120,5120,5120,5120,0
|
|
20231024,162400,9601254535,5120,5120,5120,5120,0
|
|
20231024,162300,9601254535,5120,5120,5120,5120,0
|
|
20231024,162200,9601254535,5120,5120,5120,5120,0
|
|
20231024,162100,9601254535,5120,5120,5120,5120,0
|
|
20231024,162000,9601254535,5120,5120,5120,5120,0
|
|
20231024,161900,9601254535,5120,5120,5120,5120,0
|
|
20231024,161800,9601254535,5120,5120,5120,5120,0
|
|
20231024,161700,9601254535,5120,5120,5120,5120,0
|
|
20231024,161600,9601254535,5120,5120,5120,5120,0
|
|
20231024,161500,9601254535,5120,5120,5120,5120,0
|
|
20231024,161400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,161300,9601254535,5120,5120,5120,5120,0
|
|
20231024,161200,9601254535,5120,5120,5120,5120,0
|
|
20231024,161100,9601254535,5120,5120,5120,5120,0
|
|
20231024,161000,9601254535,5120,5120,5120,5120,0
|
|
20231024,160900,9601254535,5120,5120,5120,5120,0
|
|
20231024,160800,9601254535,5120,5120,5120,5120,0
|
|
20231024,160700,9601254535,5120,5120,5120,5120,0
|
|
20231024,160600,9601254535,5120,5120,5120,5120,0
|
|
20231024,160500,9601254535,5120,5120,5120,5120,0
|
|
20231024,160400,9601254535,5120,5120,5120,5120,0
|
|
20231024,160300,9601254535,5120,5120,5120,5120,0
|
|
20231024,160200,9601254535,5120,5120,5120,5120,0
|
|
20231024,160100,9601254535,5120,5120,5120,5120,0
|
|
20231024,160000,9601254535,5120,5120,5120,5120,0
|
|
20231024,155900,9601254535,5120,5120,5120,5120,0
|
|
20231024,155800,9601254535,5120,5120,5120,5120,0
|
|
20231024,155700,9601254535,5120,5120,5120,5120,0
|
|
20231024,155600,9601254535,5120,5120,5120,5120,0
|
|
20231024,155500,9601254535,5120,5120,5120,5120,0
|
|
20231024,155400,9601254535,5120,5120,5120,5120,0
|
|
20231024,155300,9601254535,5120,5120,5120,5120,0
|
|
20231024,155200,9601254535,5120,5120,5120,5120,0
|
|
20231024,155100,9601254535,5120,5120,5120,5120,0
|
|
20231024,155000,9601254535,5120,5120,5120,5120,0
|
|
20231024,154900,9601254535,5120,5120,5120,5120,0
|
|
20231024,154800,9601254535,5120,5120,5120,5120,0
|
|
20231024,154700,9601254535,5120,5120,5120,5120,0
|
|
20231024,154600,9601254535,5120,5120,5120,5120,0
|
|
20231024,154500,9601254535,5120,5120,5120,5120,0
|
|
20231024,154400,9601254535,5120,5120,5120,5120,22937
|
|
20231024,154300,9601254535,5120,5120,5120,5120,0
|
|
20231024,154200,9601254535,5120,5120,5120,5120,0
|
|
20231024,154100,9601254535,5120,5120,5120,5120,0
|
|
20231024,154000,9601254535,5120,5120,5120,5120,0
|
|
20231024,153900,9601254535,5120,5120,5120,5120,0
|
|
20231024,153800,9601254535,5120,5120,5120,5120,0
|
|
20231024,153700,9601254535,5120,5120,5120,5120,0
|
|
20231024,153600,9601254535,5120,5120,5120,5120,0
|
|
20231024,153500,9601254535,5120,5120,5120,5120,0
|
|
20231024,153400,9601254535,5120,5120,5120,5120,0
|
|
20231024,153300,9601254535,5120,5120,5120,5120,0
|
|
20231024,153200,9601254535,5120,5120,5120,5120,0
|
|
20231024,153100,9601254535,5120,5120,5120,5120,0
|
|
20231024,153000,9601254535,5120,5120,5120,5120,22937
|
|
20231024,152900,9483817095,5110,5110,5110,5110,0
|
|
20231024,152800,9483817095,5110,5110,5110,5110,0
|
|
20231024,152700,9483817095,5110,5110,5110,5110,0
|
|
20231024,152600,9483817095,5110,5110,5110,5110,0
|
|
20231024,152500,9483817095,5110,5110,5110,5110,0
|
|
20231024,152400,9483817095,5110,5110,5110,5110,0
|
|
20231024,152300,9483817095,5110,5110,5110,5110,0
|
|
20231024,152200,9483817095,5110,5110,5110,5110,0
|
|
20231024,152100,9483817095,5110,5110,5110,5110,0
|
|
20231024,152000,9483817095,5110,5110,5110,5110,0
|
|
20231024,151900,9483817095,5110,5110,5120,5100,17032
|
|
20231024,151800,9396814685,5110,5090,5110,5090,7971
|
|
20231024,151700,9356177405,5100,5100,5110,5080,3789
|
|
20231024,151600,9336874155,5110,5090,5110,5090,6363
|
|
20231024,151500,9304438505,5090,5110,5110,5090,1544
|
|
20231024,151400,9296576495,5110,5110,5110,5090,3015
|
|
20231024,151300,9281203235,5110,5080,5110,5080,4658
|
|
20231024,151200,9257464945,5080,5080,5090,5070,8509
|
|
20231024,151100,9214238345,5090,5090,5090,5070,1484
|
|
20231024,151000,9206697995,5080,5090,5100,5070,6774
|
|
20231024,150900,9172262915,5100,5110,5110,5100,2350
|
|
20231024,150800,9160265665,5110,5100,5110,5090,2003
|
|
20231024,150700,9150037325,5100,5100,5100,5090,5471
|
|
20231024,150600,9122180055,5090,5100,5110,5090,6677
|
|
20231024,150500,9088160975,5100,5130,5130,5100,10313
|
|
20231024,150400,9035366425,5140,5150,5150,5140,2972
|
|
20231024,150300,9020083125,5160,5150,5160,5140,5776
|
|
20231024,150200,8990317375,5150,5150,5150,5140,4450
|
|
20231024,150100,8967401165,5150,5140,5150,5140,5999
|
|
20231024,150000,8936532885,5150,5130,5150,5120,12636
|
|
20231024,145900,8871623965,5130,5130,5130,5120,3352
|
|
20231024,145800,8854437975,5130,5140,5140,5130,2678
|
|
20231024,145700,8840679925,5130,5130,5140,5120,3205
|
|
20231024,145600,8824234865,5130,5140,5140,5120,2316
|
|
20231024,145500,8812353735,5140,5120,5140,5120,4310
|
|
20231024,145400,8790231945,5130,5110,5140,5110,7615
|
|
20231024,145300,8751223975,5110,5100,5120,5100,1931
|
|
20231024,145200,8741363385,5110,5100,5110,5100,2303
|
|
20231024,145100,8729617755,5090,5110,5110,5090,1455
|
|
20231024,145000,8722198445,5100,5100,5100,5090,6771
|
|
20231024,144900,8687731725,5100,5110,5120,5100,5935
|
|
20231024,144800,8657424735,5120,5120,5120,5110,2260
|
|
20231024,144700,8645864535,5120,5110,5120,5100,3868
|
|
20231024,144600,8626115335,5100,5110,5110,5100,1664
|
|
20231024,144500,8617627715,5110,5100,5110,5100,453
|
|
20231024,144400,8615314055,5100,5110,5110,5100,3033
|
|
20231024,144300,8599836635,5110,5110,5110,5110,850
|
|
20231024,144200,8595493135,5110,5100,5110,5100,1410
|
|
20231024,144100,8588297295,5110,5120,5120,5100,6921
|
|
20231024,144000,8552967865,5120,5100,5120,5090,7746
|
|
20231024,143900,8513392145,5100,5100,5110,5100,3503
|
|
20231024,143800,8495526615,5100,5110,5110,5100,5439
|
|
20231024,143700,8467760985,5110,5100,5110,5100,6080
|
|
20231024,143600,8436722595,5110,5110,5110,5100,2044
|
|
20231024,143500,8426290555,5110,5090,5110,5090,4732
|
|
20231024,143400,8402154565,5090,5070,5100,5070,1367
|
|
20231024,143300,8395197815,5090,5080,5090,5070,1906
|
|
20231024,143200,8385519955,5080,5060,5080,5060,2298
|
|
20231024,143100,8373883745,5060,5070,5070,5060,1136
|
|
20231024,143000,8368135475,5060,5060,5070,5060,121
|
|
20231024,142900,8367523205,5060,5060,5060,5060,388
|
|
20231024,142800,8365559925,5060,5060,5060,5060,613
|
|
20231024,142700,8362458145,5060,5060,5060,5060,930
|
|
20231024,142600,8357752345,5060,5060,5060,5050,1080
|
|
20231024,142500,8352296545,5060,5060,5060,5060,641
|
|
20231024,142400,8349053085,5060,5050,5060,5050,700
|
|
20231024,142300,8345518065,5050,5060,5060,5050,1354
|
|
20231024,142200,8338677495,5060,5070,5070,5060,429
|
|
20231024,142100,8336503305,5070,5070,5070,5070,301
|
|
20231024,142000,8334977235,5070,5050,5070,5050,555
|
|
20231024,141900,8332168395,5050,5050,5060,5050,3142
|
|
20231024,141800,8316301285,5060,5050,5070,5050,2126
|
|
20231024,141700,8305556585,5050,5060,5060,5050,3776
|
|
20231024,141600,8286485355,5050,5060,5070,5050,1846
|
|
20231024,141500,8277144345,5070,5080,5080,5060,5452
|
|
20231024,141400,8249504655,5080,5090,5090,5070,3848
|
|
20231024,141300,8229964005,5090,5090,5090,5080,1994
|
|
20231024,141200,8219818055,5090,5090,5090,5070,4144
|
|
20231024,141100,8198750855,5090,5070,5090,5070,2298
|
|
20231024,141000,8187073545,5070,5070,5080,5070,1706
|
|
20231024,140900,8178419105,5050,5040,5050,5040,4396
|
|
20231024,140800,8156222775,5040,5040,5050,5040,2119
|
|
20231024,140700,8145541405,5040,5050,5050,5040,1103
|
|
20231024,140600,8139972915,5050,5050,5060,5050,2469
|
|
20231024,140500,8127503465,5050,5060,5060,5040,1879
|
|
20231024,140400,8118007755,5060,5070,5070,5050,10628
|
|
20231024,140300,8064194995,5070,5060,5070,5060,3957
|
|
20231024,140200,8044159585,5070,5040,5070,5030,7426
|
|
20231024,140100,8006633815,5040,5030,5040,5020,919
|
|
20231024,140000,8002011255,5030,5030,5030,5030,1477
|
|
20231024,135900,7994581945,5030,5040,5050,5030,2765
|
|
20231024,135800,7980673165,5040,5030,5040,5030,1608
|
|
20231024,135700,7972572205,5030,5020,5030,5020,1452
|
|
20231024,135600,7965273265,5030,5030,5030,5020,1165
|
|
20231024,135500,7959415875,5030,5020,5030,5020,863
|
|
20231024,135400,7955075145,5030,5030,5030,5030,524
|
|
20231024,135300,7952439425,5030,5030,5030,5020,262
|
|
20231024,135200,7951122585,5030,5030,5030,5030,92
|
|
20231024,135100,7950659825,5020,5030,5030,5020,1623
|
|
20231024,135000,7942496145,5030,5030,5040,5020,325
|
|
20231024,134900,7940861395,5030,5030,5040,5030,5046
|
|
20231024,134800,7915479015,5030,5040,5040,5020,2236
|
|
20231024,134700,7904236815,5040,5030,5040,5020,3141
|
|
20231024,134600,7888418575,5030,5020,5030,5010,1457
|
|
20231024,134500,7881093015,5010,5010,5020,5010,321
|
|
20231024,134400,7879484595,5000,5000,5000,5000,1380
|
|
20231024,134300,7872584595,5000,4985,5000,4985,8341
|
|
20231024,134200,7830884365,4985,5020,5020,4985,4578
|
|
20231024,134100,7807982005,5020,5010,5020,5000,5580
|
|
20231024,134000,7780030105,5010,5020,5040,5000,14275
|
|
20231024,133900,7708342455,5020,5020,5030,5010,7244
|
|
20231024,133800,7671977275,5030,5000,5030,5000,9917
|
|
20231024,133700,7622266435,5000,5000,5000,4990,187
|
|
20231024,133600,7621331445,5010,4975,5010,4975,8645
|
|
20231024,133500,7578132240,4990,4975,4990,4970,4740
|
|
20231024,133400,7554531730,4970,4975,4975,4965,5886
|
|
20231024,133300,7525294990,4970,4975,4975,4970,176
|
|
20231024,133200,7524420245,4970,4975,4975,4970,1723
|
|
20231024,133100,7515854775,4970,4975,4975,4970,612
|
|
20231024,133000,7512813075,4975,4975,4975,4975,368
|
|
20231024,132900,7510982275,4980,4980,4980,4975,731
|
|
20231024,132800,7507343350,4980,4980,4985,4980,232
|
|
20231024,132700,7506187585,4980,4975,4980,4975,210
|
|
20231024,132600,7505142330,4975,4980,4980,4970,4676
|
|
20231024,132500,7481888435,4980,4975,4980,4975,819
|
|
20231024,132400,7477810315,4975,4970,4980,4970,851
|
|
20231024,132300,7473578640,4970,4970,4970,4970,425
|
|
20231024,132200,7471466390,4965,4970,4970,4965,717
|
|
20231024,132100,7467904315,4970,4970,4970,4970,1989
|
|
20231024,132000,7458018985,4975,4965,4975,4965,1929
|
|
20231024,131900,7448437085,4965,4965,4970,4965,581
|
|
20231024,131800,7445549870,4965,4970,4975,4965,5084
|
|
20231024,131700,7420282635,4975,4975,4975,4970,886
|
|
20231024,131600,7415875785,4970,4975,4975,4970,54
|
|
20231024,131500,7415607140,4970,4975,4975,4970,1680
|
|
20231024,131400,7407255345,4975,4970,4975,4965,1410
|
|
20231024,131300,7400247530,4970,4970,4970,4970,490
|
|
20231024,131200,7397812230,4980,4980,4980,4970,1056
|
|
20231024,131100,7392558660,4980,4970,4980,4970,375
|
|
20231024,131000,7390691310,4980,4980,4980,4980,20
|
|
20231024,130900,7390591710,4970,4980,4980,4970,3194
|
|
20231024,130800,7374717480,4970,4970,4970,4970,762
|
|
20231024,130700,7370930340,4970,4970,4975,4970,1237
|
|
20231024,130600,7364782445,4975,4980,4980,4975,2329
|
|
20231024,130500,7353186055,4980,4980,4980,4980,1272
|
|
20231024,130400,7346851495,4980,4970,4980,4970,1376
|
|
20231024,130300,7340012035,4970,4980,4980,4970,499
|
|
20231024,130200,7337529745,4975,4980,4980,4975,4021
|
|
20231024,130100,7317517820,4980,4980,4980,4975,161
|
|
20231024,130000,7316716080,4980,4975,4980,4975,450
|
|
20231024,125900,7314477080,4975,4980,4980,4975,300
|
|
20231024,125800,7312983145,4980,4980,4980,4975,185
|
|
20231024,125700,7312062255,4980,4975,4980,4975,1895
|
|
20231024,125600,7302625730,4980,4980,4985,4980,1499
|
|
20231024,125500,7295160705,4980,4985,4985,4980,266
|
|
20231024,125400,7293835265,4985,4990,4990,4985,2303
|
|
20231024,125300,7282349505,4990,4990,4990,4990,1046
|
|
20231024,125200,7277129965,4985,4975,4985,4975,408
|
|
20231024,125100,7275096535,4975,4980,4980,4970,2075
|
|
20231024,125000,7264781475,4980,4980,4980,4980,401
|
|
20231024,124900,7262784495,4975,4975,4975,4970,1322
|
|
20231024,124800,7256208450,4970,4980,4980,4970,2115
|
|
20231024,124700,7245677155,4980,4965,4980,4965,387
|
|
20231024,124600,7243753565,4965,4970,4970,4965,777
|
|
20231024,124500,7239894295,4970,4970,4970,4970,1761
|
|
20231024,124400,7231142125,4970,4980,4980,4970,1589
|
|
20231024,124300,7223238595,4980,4975,4980,4975,640
|
|
20231024,124200,7220054545,4975,4985,4985,4975,906
|
|
20231024,124100,7215543040,4985,4975,4985,4965,6462
|
|
20231024,124000,7183435860,4975,4985,4985,4975,1919
|
|
20231024,123900,7173876555,4985,4985,4990,4985,257
|
|
20231024,123800,7172594910,4985,4985,4985,4985,490
|
|
20231024,123700,7170152260,4985,4990,4990,4985,140
|
|
20231024,123600,7169454345,4990,4980,5000,4975,1025
|
|
20231024,123500,7164342105,4980,4975,4980,4975,1630
|
|
20231024,123400,7156225705,4975,4975,4975,4970,710
|
|
20231024,123300,7152693550,4975,4970,4975,4970,329
|
|
20231024,123200,7151057000,4970,4975,4975,4970,1015
|
|
20231024,123100,7146009695,4975,4970,4975,4970,212
|
|
20231024,123000,7144956000,4970,4975,4975,4970,77
|
|
20231024,122900,7144573065,4975,4975,4975,4965,189
|
|
20231024,122800,7143633690,4965,4960,4975,4960,431
|
|
20231024,122700,7141493005,4960,4965,4965,4960,840
|
|
20231024,122600,7137324340,4965,4960,4970,4960,6277
|
|
20231024,122500,7106189045,4975,4960,4975,4960,1078
|
|
20231024,122400,7100836625,4975,4960,4975,4960,942
|
|
20231024,122300,7096162565,4960,4975,4975,4960,3766
|
|
20231024,122200,7077465085,4970,4975,4975,4970,1426
|
|
20231024,122100,7070377355,4965,4970,4970,4965,9630
|
|
20231024,122000,7022543145,4970,4975,4975,4970,3624
|
|
20231024,121900,7004530705,4970,4980,4980,4970,1459
|
|
20231024,121800,6997271860,4975,4980,4980,4975,1814
|
|
20231024,121700,6988242345,4985,4980,4985,4980,659
|
|
20231024,121600,6984960495,4980,4965,4980,4965,762
|
|
20231024,121500,6981171200,4965,4980,4985,4965,9078
|
|
20231024,121400,6936011545,4980,4980,4980,4980,582
|
|
20231024,121300,6933113185,4980,4985,4985,4980,3786
|
|
20231024,121200,6914257505,4980,4985,4995,4980,2298
|
|
20231024,121100,6902801575,4990,4995,4995,4985,612
|
|
20231024,121000,6899749145,4985,4990,4995,4985,3909
|
|
20231024,120900,6880253890,4995,4985,4995,4985,556
|
|
20231024,120800,6877480435,4985,4985,4990,4985,1475
|
|
20231024,120700,6870122800,4985,4980,4985,4980,824
|
|
20231024,120600,6866015225,4980,4985,4985,4980,908
|
|
20231024,120500,6861493255,4980,4975,4990,4975,2216
|
|
20231024,120400,6850451225,4975,4980,4980,4975,3001
|
|
20231024,120300,6835520735,4975,4980,4980,4975,5612
|
|
20231024,120200,6807583225,4980,4975,4980,4975,464
|
|
20231024,120100,6805272640,4980,4985,4990,4975,10713
|
|
20231024,120000,6751960375,4985,4980,4985,4980,223
|
|
20231024,115900,6750849815,4980,4990,4990,4980,151
|
|
20231024,115800,6750097825,4975,4985,4985,4975,2990
|
|
20231024,115700,6735216130,4985,4995,5000,4985,997
|
|
20231024,115600,6730243270,5010,4985,5010,4975,4449
|
|
20231024,115500,6708067730,4990,4985,4990,4985,531
|
|
20231024,115400,6705420660,4985,4980,4985,4975,4122
|
|
20231024,115300,6684892225,4980,5000,5000,4975,6973
|
|
20231024,115200,6650147840,5010,4990,5010,4985,3673
|
|
20231024,115100,6631816635,4995,4995,5010,4990,2115
|
|
20231024,115000,6621252270,4995,5010,5010,4995,2998
|
|
20231024,114900,6606262530,5010,5020,5020,5010,517
|
|
20231024,114800,6603672350,5000,5000,5000,5000,1161
|
|
20231024,114700,6597867350,5000,5000,5000,5000,1491
|
|
20231024,114600,6590412350,5000,5000,5000,5000,1852
|
|
20231024,114500,6581152350,5000,5000,5000,5000,112
|
|
20231024,114400,6580592350,5020,4995,5020,4995,1332
|
|
20231024,114300,6573938960,4995,5020,5020,4995,654
|
|
20231024,114200,6570671680,4995,5010,5010,4995,3778
|
|
20231024,114100,6551780730,5010,5010,5010,5000,3371
|
|
20231024,114000,6534892520,5020,5010,5020,5010,67
|
|
20231024,113900,6534556240,5010,5010,5010,5000,84
|
|
20231024,113800,6534135850,5010,5000,5010,4995,3820
|
|
20231024,113700,6515050150,5000,5010,5010,5000,2667
|
|
20231024,113600,6501714090,5000,5020,5020,5000,2146
|
|
20231024,113500,6490961830,5020,5020,5030,5020,2800
|
|
20231024,113400,6476905330,5020,5020,5020,5020,20
|
|
20231024,113300,6476804930,5010,5010,5010,5010,358
|
|
20231024,113200,6475011350,5010,5000,5010,5000,441
|
|
20231024,113100,6472803950,5010,5010,5010,5000,1698
|
|
20231024,113000,6464311470,5010,5010,5020,5010,725
|
|
20231024,112900,6460678720,5010,5020,5020,5010,76
|
|
20231024,112800,6460297740,5010,5000,5010,5000,203
|
|
20231024,112700,6459281910,5000,5000,5000,5000,193
|
|
20231024,112600,6458316910,4995,4995,5000,4995,2375
|
|
20231024,112500,6446453740,4995,5000,5000,4995,1954
|
|
20231024,112400,6436685730,5000,5010,5010,5000,192
|
|
20231024,112300,6435725310,5010,5010,5010,5000,776
|
|
20231024,112200,6431838550,5010,5020,5020,5010,130
|
|
20231024,112100,6431186950,5000,5000,5020,4995,2463
|
|
20231024,112000,6418852705,5000,5020,5020,5000,271
|
|
20231024,111900,6417497525,5000,5000,5010,5000,748
|
|
20231024,111800,6413757425,5000,4995,5000,4995,698
|
|
20231024,111700,6410270910,4985,4995,5000,4985,2642
|
|
20231024,111600,6397081140,4995,4985,4995,4975,4286
|
|
20231024,111500,6375728995,4985,4990,4995,4985,1578
|
|
20231024,111400,6367855870,4995,5000,5000,4995,822
|
|
20231024,111300,6363749830,5000,4995,5000,4995,271
|
|
20231024,111200,6362395335,4995,5000,5000,4995,353
|
|
20231024,111100,6360632020,5000,4995,5000,4990,1101
|
|
20231024,111000,6355137025,4990,5000,5000,4990,706
|
|
20231024,110900,6351607045,5000,5000,5000,5000,84
|
|
20231024,110800,6351187045,5000,4995,5000,4980,3779
|
|
20231024,110700,6332330895,5000,5010,5010,5000,2643
|
|
20231024,110600,6319112315,5010,5020,5020,5010,23
|
|
20231024,110500,6318996885,5020,5020,5020,5020,1002
|
|
20231024,110400,6313966845,5020,5020,5020,5000,139
|
|
20231024,110300,6313269085,5020,5020,5020,4995,688
|
|
20231024,110200,6309828310,5020,5000,5020,4995,1122
|
|
20231024,110100,6304223345,5030,5010,5030,4990,1588
|
|
20231024,110000,6296284140,5000,5000,5000,5000,21
|
|
20231024,105900,6296179140,5000,5010,5010,5000,461
|
|
20231024,105800,6293873130,5000,5010,5030,4980,11358
|
|
20231024,105700,6237125535,5030,5030,5040,5030,670
|
|
20231024,105600,6233755265,5030,5020,5040,5000,629
|
|
20231024,105500,6230595705,4995,5010,5010,4985,5449
|
|
20231024,105400,6203380075,5000,5030,5030,5000,7160
|
|
20231024,105300,6167500295,5030,5030,5060,5030,2932
|
|
20231024,105200,6152733365,5030,5040,5040,5030,1801
|
|
20231024,105100,6143656395,5040,5070,5070,5040,3902
|
|
20231024,105000,6123931375,5070,5080,5080,5060,1793
|
|
20231024,104900,6114837225,5080,5070,5080,5070,1928
|
|
20231024,104800,6105060035,5070,5060,5080,5060,8089
|
|
20231024,104700,6064047335,5060,5040,5060,5040,2743
|
|
20231024,104600,6050208955,5040,5040,5070,5040,9747
|
|
20231024,104500,6000954605,5020,5020,5050,5020,5580
|
|
20231024,104400,5972884095,5020,5020,5020,5000,4846
|
|
20231024,104300,5948594915,5010,5000,5020,5000,2888
|
|
20231024,104200,5934132035,5000,5010,5010,4990,2450
|
|
20231024,104100,5921883850,5020,5010,5020,5000,4110
|
|
20231024,104000,5901307150,5010,4990,5010,4990,2037
|
|
20231024,103900,5891130670,5010,4975,5010,4975,11040
|
|
20231024,103800,5836040070,4975,4960,4975,4955,6338
|
|
20231024,103700,5804585210,4970,4985,4990,4960,17338
|
|
20231024,103600,5718433610,4985,4980,4990,4975,5622
|
|
20231024,103500,5690413530,4985,4985,4990,4980,7458
|
|
20231024,103400,5653264885,4985,4985,4985,4985,3277
|
|
20231024,103300,5636929040,4980,4980,4980,4980,0
|
|
20231024,103200,5636929040,4980,4985,4990,4980,13563
|
|
20231024,103100,5569379690,4990,4985,4990,4985,1049
|
|
20231024,103000,5564148955,4990,4990,4990,4985,746
|
|
20231024,102900,5560428520,4990,4995,4995,4980,7432
|
|
20231024,102800,5523387895,4985,4990,5000,4985,4732
|
|
20231024,102700,5499776325,4990,4995,4995,4990,3772
|
|
20231024,102600,5480944040,4995,5000,5010,4995,1408
|
|
20231024,102500,5473907120,5000,5010,5010,5000,1387
|
|
20231024,102400,5466970420,5020,4990,5020,4990,2114
|
|
20231024,102300,5456407615,4990,4995,5000,4990,10152
|
|
20231024,102200,5405715770,4995,4995,5030,4995,6718
|
|
20231024,102100,5372130225,5000,5010,5010,4990,5436
|
|
20231024,102000,5344973965,5010,5010,5030,4995,6333
|
|
20231024,101900,5313293590,5030,5010,5030,5000,3630
|
|
20231024,101800,5295114440,5030,5020,5030,5010,2040
|
|
20231024,101700,5284873830,5030,5050,5050,5030,3462
|
|
20231024,101600,5267433230,5020,5030,5050,5020,6578
|
|
20231024,101500,5234307080,5030,5010,5030,5010,1145
|
|
20231024,101400,5228555450,5020,5010,5020,5010,1302
|
|
20231024,101300,5222030690,5010,5010,5010,5000,2721
|
|
20231024,101200,5208411980,5000,4990,5000,4990,1806
|
|
20231024,101100,5199386015,5000,5010,5010,4990,757
|
|
20231024,101000,5195606575,5010,4990,5010,4990,4071
|
|
20231024,100900,5175260660,4990,4990,4990,4985,7605
|
|
20231024,100800,5137340180,4990,5000,5010,4990,6647
|
|
20231024,100700,5104141460,5000,4995,5010,4995,1483
|
|
20231024,100600,5096730580,4995,5010,5010,4990,5618
|
|
20231024,100500,5068643965,5010,5000,5010,5000,1268
|
|
20231024,100400,5062302535,5000,5000,5010,5000,2586
|
|
20231024,100300,5049369315,4995,5010,5030,4995,5456
|
|
20231024,100200,5022052215,5010,5000,5010,4995,3731
|
|
20231024,100100,5003400705,5000,5000,5030,4985,21966
|
|
20231024,100000,4893592550,5000,5010,5020,4995,11410
|
|
20231024,095900,4836534330,5010,5030,5030,5000,18277
|
|
20231024,095800,4744947840,5030,5050,5050,5030,21048
|
|
20231024,095700,4638988510,5040,5070,5070,5040,2252
|
|
20231024,095600,4627609800,5070,5060,5070,5040,4221
|
|
20231024,095500,4606280450,5050,5050,5070,5050,1463
|
|
20231024,095400,4598883030,5050,5050,5070,5040,3430
|
|
20231024,095300,4581549180,5040,5070,5070,5040,7834
|
|
20231024,095200,4541926370,5070,5070,5080,5070,2547
|
|
20231024,095100,4529008570,5080,5060,5080,5060,2093
|
|
20231024,095000,4518396200,5050,5050,5080,5040,9207
|
|
20231024,094900,4471905660,5050,5030,5050,5030,9337
|
|
20231024,094800,4424869920,5040,5100,5100,5030,18125
|
|
20231024,094700,4333182540,5090,5070,5100,5070,5138
|
|
20231024,094600,4307046350,5080,5070,5080,5050,10951
|
|
20231024,094500,4251522670,5060,5060,5080,5060,9755
|
|
20231024,094400,4202093780,5060,5100,5110,5050,19807
|
|
20231024,094300,4101682370,5100,5100,5130,5100,9442
|
|
20231024,094200,4053516230,5100,5110,5110,5100,14375
|
|
20231024,094100,3980167360,5110,5110,5140,5100,11992
|
|
20231024,094000,3918836730,5110,5130,5140,5110,8021
|
|
20231024,093900,3877768560,5130,5140,5150,5120,5221
|
|
20231024,093800,3850949720,5150,5130,5150,5130,3626
|
|
20231024,093700,3832300210,5130,5110,5130,5110,10641
|
|
20231024,093600,3777902800,5110,5130,5140,5110,20399
|
|
20231024,093500,3673355920,5130,5160,5160,5130,14359
|
|
20231024,093400,3599504160,5150,5190,5190,5150,12791
|
|
20231024,093300,3533470520,5180,5180,5190,5170,9018
|
|
20231024,093200,3486837170,5170,5170,5190,5170,897
|
|
20231024,093100,3482199000,5170,5170,5180,5160,6750
|
|
20231024,093000,3447322320,5170,5210,5210,5170,9892
|
|
20231024,092900,3396104920,5210,5190,5220,5170,4910
|
|
20231024,092800,3370617090,5170,5170,5180,5160,3286
|
|
20231024,092700,3353615950,5170,5170,5180,5160,7117
|
|
20231024,092600,3316833490,5170,5170,5210,5170,7047
|
|
20231024,092500,3280336200,5180,5190,5210,5160,14569
|
|
20231024,092400,3204887720,5180,5200,5210,5180,5749
|
|
20231024,092300,3175017210,5200,5230,5240,5200,16939
|
|
20231024,092200,3086689020,5230,5220,5250,5220,2239
|
|
20231024,092100,3074959190,5230,5250,5250,5220,9120
|
|
20231024,092000,3027136740,5260,5240,5270,5240,10197
|
|
20231024,091900,2973550560,5240,5230,5240,5220,14574
|
|
20231024,091800,2897338190,5230,5220,5230,5200,12952
|
|
20231024,091700,2829796850,5220,5190,5230,5190,15396
|
|
20231024,091600,2749506300,5200,5180,5200,5160,17536
|
|
20231024,091500,2658700170,5170,5200,5210,5150,44447
|
|
20231024,091400,2428886690,5210,5220,5220,5200,12225
|
|
20231024,091300,2365233920,5210,5210,5250,5210,12483
|
|
20231024,091200,2299975060,5210,5200,5220,5200,9039
|
|
20231024,091100,2252914530,5190,5230,5230,5180,23667
|
|
20231024,091000,2129806000,5250,5270,5280,5240,7723
|
|
20231024,090900,2089218460,5240,5200,5270,5170,23517
|
|
20231024,090800,1966609590,5200,5270,5270,5200,19719
|
|
20231024,090700,1863513400,5270,5230,5270,5150,33543
|
|
20231024,090600,1688639930,5210,5310,5320,5210,27682
|
|
20231024,090500,1542860580,5300,5290,5330,5280,10638
|
|
20231024,090400,1486397820,5290,5250,5390,5230,29489
|
|
20231024,090300,1330274440,5250,5210,5270,5170,55096
|
|
20231024,090200,1043222460,5230,5350,5350,5190,66567
|
|
20231024,090100,692718960,5340,5430,5460,5100,62727
|
|
20231024,090000,357923910,5430,5530,5530,5410,64360
|