698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,203500,1212085000,6900,6900,6900,6900,674
|
|
20230602,203400,1212085000,6900,6900,6900,6900,0
|
|
20230602,203300,1212085000,6900,6900,6900,6900,0
|
|
20230602,203200,1212085000,6900,6900,6900,6900,0
|
|
20230602,203100,1212085000,6900,6900,6900,6900,0
|
|
20230602,203000,1212085000,6900,6900,6900,6900,0
|
|
20230602,202900,1212085000,6900,6900,6900,6900,0
|
|
20230602,202800,1212085000,6900,6900,6900,6900,0
|
|
20230602,202700,1212085000,6900,6900,6900,6900,0
|
|
20230602,202600,1212085000,6900,6900,6900,6900,0
|
|
20230602,202500,1212085000,6900,6900,6900,6900,0
|
|
20230602,202400,1212085000,6900,6900,6900,6900,0
|
|
20230602,202300,1212085000,6900,6900,6900,6900,0
|
|
20230602,202200,1212085000,6900,6900,6900,6900,0
|
|
20230602,202100,1212085000,6900,6900,6900,6900,0
|
|
20230602,202000,1212085000,6900,6900,6900,6900,0
|
|
20230602,201900,1212085000,6900,6900,6900,6900,0
|
|
20230602,201800,1212085000,6900,6900,6900,6900,0
|
|
20230602,201700,1212085000,6900,6900,6900,6900,0
|
|
20230602,201600,1212085000,6900,6900,6900,6900,0
|
|
20230602,201500,1212085000,6900,6900,6900,6900,0
|
|
20230602,201400,1212085000,6900,6900,6900,6900,0
|
|
20230602,201300,1212085000,6900,6900,6900,6900,0
|
|
20230602,201200,1212085000,6900,6900,6900,6900,0
|
|
20230602,201100,1212085000,6900,6900,6900,6900,0
|
|
20230602,201000,1212085000,6900,6900,6900,6900,0
|
|
20230602,200900,1212085000,6900,6900,6900,6900,0
|
|
20230602,200800,1212085000,6900,6900,6900,6900,0
|
|
20230602,200700,1212085000,6900,6900,6900,6900,0
|
|
20230602,200600,1212085000,6900,6900,6900,6900,0
|
|
20230602,200500,1212085000,6900,6900,6900,6900,674
|
|
20230602,200400,1212085000,6900,6900,6900,6900,0
|
|
20230602,200300,1212085000,6900,6900,6900,6900,0
|
|
20230602,200200,1212085000,6900,6900,6900,6900,0
|
|
20230602,200100,1212085000,6900,6900,6900,6900,0
|
|
20230602,200000,1212085000,6900,6900,6900,6900,0
|
|
20230602,195900,1212085000,6900,6900,6900,6900,0
|
|
20230602,195800,1212085000,6900,6900,6900,6900,0
|
|
20230602,195700,1212085000,6900,6900,6900,6900,0
|
|
20230602,195600,1212085000,6900,6900,6900,6900,0
|
|
20230602,195500,1212085000,6900,6900,6900,6900,0
|
|
20230602,195400,1212085000,6900,6900,6900,6900,0
|
|
20230602,195300,1212085000,6900,6900,6900,6900,0
|
|
20230602,195200,1212085000,6900,6900,6900,6900,0
|
|
20230602,195100,1212085000,6900,6900,6900,6900,0
|
|
20230602,195000,1212085000,6900,6900,6900,6900,0
|
|
20230602,194900,1212085000,6900,6900,6900,6900,0
|
|
20230602,194800,1212085000,6900,6900,6900,6900,0
|
|
20230602,194700,1212085000,6900,6900,6900,6900,0
|
|
20230602,194600,1212085000,6900,6900,6900,6900,0
|
|
20230602,194500,1212085000,6900,6900,6900,6900,0
|
|
20230602,194400,1212085000,6900,6900,6900,6900,0
|
|
20230602,194300,1212085000,6900,6900,6900,6900,0
|
|
20230602,194200,1212085000,6900,6900,6900,6900,0
|
|
20230602,194100,1212085000,6900,6900,6900,6900,0
|
|
20230602,194000,1212085000,6900,6900,6900,6900,0
|
|
20230602,193900,1212085000,6900,6900,6900,6900,0
|
|
20230602,193800,1212085000,6900,6900,6900,6900,0
|
|
20230602,193700,1212085000,6900,6900,6900,6900,0
|
|
20230602,193600,1212085000,6900,6900,6900,6900,0
|
|
20230602,193500,1212085000,6900,6900,6900,6900,674
|
|
20230602,193400,1212085000,6900,6900,6900,6900,0
|
|
20230602,193300,1212085000,6900,6900,6900,6900,0
|
|
20230602,193200,1212085000,6900,6900,6900,6900,0
|
|
20230602,193100,1212085000,6900,6900,6900,6900,0
|
|
20230602,193000,1212085000,6900,6900,6900,6900,0
|
|
20230602,192900,1212085000,6900,6900,6900,6900,0
|
|
20230602,192800,1212085000,6900,6900,6900,6900,0
|
|
20230602,192700,1212085000,6900,6900,6900,6900,0
|
|
20230602,192600,1212085000,6900,6900,6900,6900,0
|
|
20230602,192500,1212085000,6900,6900,6900,6900,0
|
|
20230602,192400,1212085000,6900,6900,6900,6900,0
|
|
20230602,192300,1212085000,6900,6900,6900,6900,0
|
|
20230602,192200,1212085000,6900,6900,6900,6900,0
|
|
20230602,192100,1212085000,6900,6900,6900,6900,0
|
|
20230602,192000,1212085000,6900,6900,6900,6900,0
|
|
20230602,191900,1212085000,6900,6900,6900,6900,0
|
|
20230602,191800,1212085000,6900,6900,6900,6900,0
|
|
20230602,191700,1212085000,6900,6900,6900,6900,0
|
|
20230602,191600,1212085000,6900,6900,6900,6900,0
|
|
20230602,191500,1212085000,6900,6900,6900,6900,0
|
|
20230602,191400,1212085000,6900,6900,6900,6900,0
|
|
20230602,191300,1212085000,6900,6900,6900,6900,0
|
|
20230602,191200,1212085000,6900,6900,6900,6900,0
|
|
20230602,191100,1212085000,6900,6900,6900,6900,0
|
|
20230602,191000,1212085000,6900,6900,6900,6900,0
|
|
20230602,190900,1212085000,6900,6900,6900,6900,0
|
|
20230602,190800,1212085000,6900,6900,6900,6900,0
|
|
20230602,190700,1212085000,6900,6900,6900,6900,0
|
|
20230602,190600,1212085000,6900,6900,6900,6900,0
|
|
20230602,190500,1212085000,6900,6900,6900,6900,674
|
|
20230602,190400,1212085000,6900,6900,6900,6900,0
|
|
20230602,190300,1212085000,6900,6900,6900,6900,0
|
|
20230602,190200,1212085000,6900,6900,6900,6900,0
|
|
20230602,190100,1212085000,6900,6900,6900,6900,0
|
|
20230602,190000,1212085000,6900,6900,6900,6900,0
|
|
20230602,185900,1212085000,6900,6900,6900,6900,0
|
|
20230602,185800,1212085000,6900,6900,6900,6900,0
|
|
20230602,185700,1212085000,6900,6900,6900,6900,0
|
|
20230602,185600,1212085000,6900,6900,6900,6900,0
|
|
20230602,185500,1212085000,6900,6900,6900,6900,0
|
|
20230602,185400,1212085000,6900,6900,6900,6900,0
|
|
20230602,185300,1212085000,6900,6900,6900,6900,0
|
|
20230602,185200,1212085000,6900,6900,6900,6900,0
|
|
20230602,185100,1212085000,6900,6900,6900,6900,0
|
|
20230602,185000,1212085000,6900,6900,6900,6900,0
|
|
20230602,184900,1212085000,6900,6900,6900,6900,0
|
|
20230602,184800,1212085000,6900,6900,6900,6900,0
|
|
20230602,184700,1212085000,6900,6900,6900,6900,0
|
|
20230602,184600,1212085000,6900,6900,6900,6900,0
|
|
20230602,184500,1212085000,6900,6900,6900,6900,0
|
|
20230602,184400,1212085000,6900,6900,6900,6900,0
|
|
20230602,184300,1212085000,6900,6900,6900,6900,0
|
|
20230602,184200,1212085000,6900,6900,6900,6900,0
|
|
20230602,184100,1212085000,6900,6900,6900,6900,0
|
|
20230602,184000,1212085000,6900,6900,6900,6900,0
|
|
20230602,183900,1212085000,6900,6900,6900,6900,0
|
|
20230602,183800,1212085000,6900,6900,6900,6900,0
|
|
20230602,183700,1212085000,6900,6900,6900,6900,0
|
|
20230602,183600,1212085000,6900,6900,6900,6900,0
|
|
20230602,183500,1212085000,6900,6900,6900,6900,674
|
|
20230602,183400,1212085000,6900,6900,6900,6900,0
|
|
20230602,183300,1212085000,6900,6900,6900,6900,0
|
|
20230602,183200,1212085000,6900,6900,6900,6900,0
|
|
20230602,183100,1212085000,6900,6900,6900,6900,0
|
|
20230602,183000,1212085000,6900,6900,6900,6900,0
|
|
20230602,182900,1212085000,6900,6900,6900,6900,0
|
|
20230602,182800,1212085000,6900,6900,6900,6900,0
|
|
20230602,182700,1212085000,6900,6900,6900,6900,0
|
|
20230602,182600,1212085000,6900,6900,6900,6900,0
|
|
20230602,182500,1212085000,6900,6900,6900,6900,0
|
|
20230602,182400,1212085000,6900,6900,6900,6900,0
|
|
20230602,182300,1212085000,6900,6900,6900,6900,0
|
|
20230602,182200,1212085000,6900,6900,6900,6900,0
|
|
20230602,182100,1212085000,6900,6900,6900,6900,0
|
|
20230602,182000,1212085000,6900,6900,6900,6900,0
|
|
20230602,181900,1212085000,6900,6900,6900,6900,0
|
|
20230602,181800,1212085000,6900,6900,6900,6900,0
|
|
20230602,181700,1212085000,6900,6900,6900,6900,0
|
|
20230602,181600,1212085000,6900,6900,6900,6900,0
|
|
20230602,181500,1212085000,6900,6900,6900,6900,0
|
|
20230602,181400,1212085000,6900,6900,6900,6900,0
|
|
20230602,181300,1212085000,6900,6900,6900,6900,0
|
|
20230602,181200,1212085000,6900,6900,6900,6900,0
|
|
20230602,181100,1212085000,6900,6900,6900,6900,0
|
|
20230602,181000,1212085000,6900,6900,6900,6900,0
|
|
20230602,180900,1212085000,6900,6900,6900,6900,0
|
|
20230602,180800,1212085000,6900,6900,6900,6900,0
|
|
20230602,180700,1212085000,6900,6900,6900,6900,0
|
|
20230602,180600,1212085000,6900,6900,6900,6900,0
|
|
20230602,180500,1212085000,6900,6900,6900,6900,674
|
|
20230602,180400,1212085000,6900,6900,6900,6900,0
|
|
20230602,180300,1212085000,6900,6900,6900,6900,0
|
|
20230602,180200,1212085000,6900,6900,6900,6900,0
|
|
20230602,180100,1212085000,6900,6900,6900,6900,0
|
|
20230602,180000,1212085000,6900,6900,6900,6900,0
|
|
20230602,175900,1212085000,6900,6900,6900,6900,0
|
|
20230602,175800,1212085000,6900,6900,6900,6900,0
|
|
20230602,175700,1212085000,6900,6900,6900,6900,0
|
|
20230602,175600,1212085000,6900,6900,6900,6900,0
|
|
20230602,175500,1212085000,6900,6900,6900,6900,0
|
|
20230602,175400,1212085000,6900,6900,6900,6900,0
|
|
20230602,175300,1212085000,6900,6900,6900,6900,0
|
|
20230602,175200,1212085000,6900,6900,6900,6900,0
|
|
20230602,175100,1212085000,6900,6900,6900,6900,0
|
|
20230602,175000,1212085000,6900,6900,6900,6900,0
|
|
20230602,174900,1212085000,6900,6900,6900,6900,0
|
|
20230602,174800,1212085000,6900,6900,6900,6900,0
|
|
20230602,174700,1212085000,6900,6900,6900,6900,0
|
|
20230602,174600,1212085000,6900,6900,6900,6900,0
|
|
20230602,174500,1212085000,6900,6900,6900,6900,0
|
|
20230602,174400,1212085000,6900,6900,6900,6900,0
|
|
20230602,174300,1212085000,6900,6900,6900,6900,0
|
|
20230602,174200,1212085000,6900,6900,6900,6900,0
|
|
20230602,174100,1212085000,6900,6900,6900,6900,0
|
|
20230602,174000,1212085000,6900,6900,6900,6900,0
|
|
20230602,173900,1212085000,6900,6900,6900,6900,0
|
|
20230602,173800,1212085000,6900,6900,6900,6900,0
|
|
20230602,173700,1212085000,6900,6900,6900,6900,0
|
|
20230602,173600,1212085000,6900,6900,6900,6900,0
|
|
20230602,173500,1212085000,6900,6900,6900,6900,674
|
|
20230602,173400,1212085000,6900,6900,6900,6900,0
|
|
20230602,173300,1212085000,6900,6900,6900,6900,0
|
|
20230602,173200,1212085000,6900,6900,6900,6900,0
|
|
20230602,173100,1212085000,6900,6900,6900,6900,0
|
|
20230602,173000,1212085000,6900,6900,6900,6900,0
|
|
20230602,172900,1212085000,6900,6900,6900,6900,0
|
|
20230602,172800,1212085000,6900,6900,6900,6900,0
|
|
20230602,172700,1212085000,6900,6900,6900,6900,0
|
|
20230602,172600,1212085000,6900,6900,6900,6900,0
|
|
20230602,172500,1212085000,6900,6900,6900,6900,0
|
|
20230602,172400,1212085000,6900,6900,6900,6900,0
|
|
20230602,172300,1212085000,6900,6900,6900,6900,0
|
|
20230602,172200,1212085000,6900,6900,6900,6900,0
|
|
20230602,172100,1212085000,6900,6900,6900,6900,0
|
|
20230602,172000,1212085000,6900,6900,6900,6900,0
|
|
20230602,171900,1212085000,6900,6900,6900,6900,0
|
|
20230602,171800,1212085000,6900,6900,6900,6900,0
|
|
20230602,171700,1212085000,6900,6900,6900,6900,0
|
|
20230602,171600,1212085000,6900,6900,6900,6900,0
|
|
20230602,171500,1212085000,6900,6900,6900,6900,0
|
|
20230602,171400,1212085000,6900,6900,6900,6900,0
|
|
20230602,171300,1212085000,6900,6900,6900,6900,0
|
|
20230602,171200,1212085000,6900,6900,6900,6900,0
|
|
20230602,171100,1212085000,6900,6900,6900,6900,0
|
|
20230602,171000,1212085000,6900,6900,6900,6900,0
|
|
20230602,170900,1212085000,6900,6900,6900,6900,0
|
|
20230602,170800,1212085000,6900,6900,6900,6900,0
|
|
20230602,170700,1212085000,6900,6900,6900,6900,0
|
|
20230602,170600,1212085000,6900,6900,6900,6900,0
|
|
20230602,170500,1212085000,6900,6900,6900,6900,674
|
|
20230602,170400,1212085000,6900,6900,6900,6900,0
|
|
20230602,170300,1212085000,6900,6900,6900,6900,0
|
|
20230602,170200,1212085000,6900,6900,6900,6900,0
|
|
20230602,170100,1212085000,6900,6900,6900,6900,0
|
|
20230602,170000,1212085000,6900,6900,6900,6900,0
|
|
20230602,165900,1212085000,6900,6900,6900,6900,0
|
|
20230602,165800,1212085000,6900,6900,6900,6900,0
|
|
20230602,165700,1212085000,6900,6900,6900,6900,0
|
|
20230602,165600,1212085000,6900,6900,6900,6900,0
|
|
20230602,165500,1212085000,6900,6900,6900,6900,0
|
|
20230602,165400,1212085000,6900,6900,6900,6900,0
|
|
20230602,165300,1212085000,6900,6900,6900,6900,0
|
|
20230602,165200,1212085000,6900,6900,6900,6900,0
|
|
20230602,165100,1212085000,6900,6900,6900,6900,0
|
|
20230602,165000,1212085000,6900,6900,6900,6900,0
|
|
20230602,164900,1212085000,6900,6900,6900,6900,0
|
|
20230602,164800,1212085000,6900,6900,6900,6900,0
|
|
20230602,164700,1212085000,6900,6900,6900,6900,0
|
|
20230602,164600,1212085000,6900,6900,6900,6900,0
|
|
20230602,164500,1212085000,6900,6900,6900,6900,0
|
|
20230602,164400,1212085000,6900,6900,6900,6900,0
|
|
20230602,164300,1212085000,6900,6900,6900,6900,0
|
|
20230602,164200,1212085000,6900,6900,6900,6900,0
|
|
20230602,164100,1212085000,6900,6900,6900,6900,0
|
|
20230602,164000,1212085000,6900,6900,6900,6900,0
|
|
20230602,163900,1212085000,6900,6900,6900,6900,0
|
|
20230602,163800,1212085000,6900,6900,6900,6900,0
|
|
20230602,163700,1212085000,6900,6900,6900,6900,0
|
|
20230602,163600,1212085000,6900,6900,6900,6900,0
|
|
20230602,163500,1212085000,6900,6900,6900,6900,674
|
|
20230602,163400,1212085000,6900,6900,6900,6900,0
|
|
20230602,163300,1212085000,6900,6900,6900,6900,0
|
|
20230602,163200,1212085000,6900,6900,6900,6900,0
|
|
20230602,163100,1212085000,6900,6900,6900,6900,0
|
|
20230602,163000,1212085000,6900,6900,6900,6900,0
|
|
20230602,162900,1212085000,6900,6900,6900,6900,0
|
|
20230602,162800,1212085000,6900,6900,6900,6900,0
|
|
20230602,162700,1212085000,6900,6900,6900,6900,0
|
|
20230602,162600,1212085000,6900,6900,6900,6900,0
|
|
20230602,162500,1212085000,6900,6900,6900,6900,0
|
|
20230602,162400,1212085000,6900,6900,6900,6900,0
|
|
20230602,162300,1212085000,6900,6900,6900,6900,0
|
|
20230602,162200,1212085000,6900,6900,6900,6900,0
|
|
20230602,162100,1212085000,6900,6900,6900,6900,0
|
|
20230602,162000,1212085000,6900,6900,6900,6900,0
|
|
20230602,161900,1212085000,6900,6900,6900,6900,0
|
|
20230602,161800,1212085000,6900,6900,6900,6900,0
|
|
20230602,161700,1212085000,6900,6900,6900,6900,0
|
|
20230602,161600,1212085000,6900,6900,6900,6900,0
|
|
20230602,161500,1212085000,6900,6900,6900,6900,0
|
|
20230602,161400,1212085000,6900,6900,6900,6900,0
|
|
20230602,161300,1212085000,6900,6900,6900,6900,0
|
|
20230602,161200,1212085000,6900,6900,6900,6900,0
|
|
20230602,161100,1212085000,6900,6900,6900,6900,0
|
|
20230602,161000,1212085000,6900,6900,6900,6900,0
|
|
20230602,160900,1212085000,6900,6900,6900,6900,0
|
|
20230602,160800,1212085000,6900,6900,6900,6900,0
|
|
20230602,160700,1212085000,6900,6900,6900,6900,0
|
|
20230602,160600,1212085000,6900,6900,6900,6900,0
|
|
20230602,160500,1212085000,6900,6900,6900,6900,674
|
|
20230602,160400,1212085000,6900,6900,6900,6900,0
|
|
20230602,160300,1212085000,6900,6900,6900,6900,0
|
|
20230602,160200,1212085000,6900,6900,6900,6900,0
|
|
20230602,160100,1212085000,6900,6900,6900,6900,0
|
|
20230602,160000,1212085000,6900,6900,6900,6900,0
|
|
20230602,155900,1212085000,6900,6900,6900,6900,0
|
|
20230602,155800,1212085000,6900,6900,6900,6900,0
|
|
20230602,155700,1212085000,6900,6900,6900,6900,0
|
|
20230602,155600,1212085000,6900,6900,6900,6900,0
|
|
20230602,155500,1212085000,6900,6900,6900,6900,0
|
|
20230602,155400,1212085000,6900,6900,6900,6900,0
|
|
20230602,155300,1212085000,6900,6900,6900,6900,0
|
|
20230602,155200,1212085000,6900,6900,6900,6900,0
|
|
20230602,155100,1212085000,6900,6900,6900,6900,0
|
|
20230602,155000,1212085000,6900,6900,6900,6900,0
|
|
20230602,154900,1212085000,6900,6900,6900,6900,0
|
|
20230602,154800,1212085000,6900,6900,6900,6900,0
|
|
20230602,154700,1212085000,6900,6900,6900,6900,0
|
|
20230602,154600,1212085000,6900,6900,6900,6900,0
|
|
20230602,154500,1212085000,6900,6900,6900,6900,0
|
|
20230602,154400,1212085000,6900,6900,6900,6900,0
|
|
20230602,154300,1212085000,6900,6900,6900,6900,0
|
|
20230602,154200,1212085000,6900,6900,6900,6900,0
|
|
20230602,154100,1212085000,6900,6900,6900,6900,0
|
|
20230602,154000,1212085000,6900,6900,6900,6900,0
|
|
20230602,153900,1212085000,6900,6900,6900,6900,0
|
|
20230602,153800,1212085000,6900,6900,6900,6900,0
|
|
20230602,153700,1212085000,6900,6900,6900,6900,0
|
|
20230602,153600,1212085000,6900,6900,6900,6900,0
|
|
20230602,153500,1212085000,6900,6900,6900,6900,674
|
|
20230602,153400,1212085000,6900,6900,6900,6900,0
|
|
20230602,153300,1212085000,6900,6900,6900,6900,0
|
|
20230602,153200,1212085000,6900,6900,6900,6900,0
|
|
20230602,153100,1212085000,6900,6900,6900,6900,0
|
|
20230602,153000,1212085000,6900,6900,6900,6900,674
|
|
20230602,152900,1207434400,6910,6910,6910,6910,0
|
|
20230602,152800,1207434400,6910,6910,6910,6910,0
|
|
20230602,152700,1207434400,6910,6910,6910,6910,0
|
|
20230602,152600,1207434400,6910,6910,6910,6910,0
|
|
20230602,152500,1207434400,6910,6910,6910,6910,0
|
|
20230602,152400,1207434400,6910,6910,6910,6910,0
|
|
20230602,152300,1207434400,6910,6910,6910,6910,0
|
|
20230602,152200,1207434400,6910,6910,6910,6910,0
|
|
20230602,152100,1207434400,6910,6910,6910,6910,0
|
|
20230602,152000,1207434400,6910,6910,6910,6910,0
|
|
20230602,151900,1207434400,6910,6920,6920,6910,50
|
|
20230602,151800,1207088570,6910,6890,6910,6880,827
|
|
20230602,151700,1201386220,6890,6870,6890,6870,661
|
|
20230602,151600,1196840170,6890,6870,6890,6860,1002
|
|
20230602,151500,1189963090,6870,6880,6880,6870,426
|
|
20230602,151400,1187035550,6860,6880,6890,6860,746
|
|
20230602,151300,1181908860,6880,6880,6880,6880,107
|
|
20230602,151200,1181172700,6880,6880,6880,6880,1
|
|
20230602,151100,1181165820,6900,6880,6910,6880,73
|
|
20230602,151000,1180662490,6880,6910,6910,6880,1413
|
|
20230602,150900,1170898690,6910,6910,6910,6910,89
|
|
20230602,150800,1170283700,6910,6910,6910,6910,74
|
|
20230602,150700,1169772360,6910,6910,6910,6890,761
|
|
20230602,150600,1164528650,6910,6910,6910,6910,107
|
|
20230602,150500,1163789280,6910,6890,6910,6890,482
|
|
20230602,150400,1160468260,6910,6900,6910,6900,67
|
|
20230602,150300,1160005350,6910,6900,6910,6890,31
|
|
20230602,150200,1159791640,6920,6890,6920,6890,134
|
|
20230602,150100,1158866730,6910,6880,6910,6880,535
|
|
20230602,150000,1155185900,6880,6870,6890,6870,411
|
|
20230602,145900,1152354530,6860,6880,6880,6860,697
|
|
20230602,145800,1147570210,6880,6890,6890,6880,442
|
|
20230602,145700,1144525520,6900,6900,6900,6890,7
|
|
20230602,145600,1144477230,6900,6890,6900,6890,55
|
|
20230602,145500,1144098220,6890,6900,6900,6890,116
|
|
20230602,145400,1143298970,6900,6900,6900,6900,1021
|
|
20230602,145300,1136254070,6910,6930,6930,6910,1015
|
|
20230602,145200,1129230220,6900,6930,6930,6900,201
|
|
20230602,145100,1127843290,6900,6900,6900,6900,21
|
|
20230602,145000,1127698390,6900,6920,6930,6900,57
|
|
20230602,144900,1127304810,6930,6910,6930,6910,42
|
|
20230602,144800,1127014560,6910,6930,6940,6910,1102
|
|
20230602,144700,1119377030,6930,6910,6930,6910,5
|
|
20230602,144600,1119342420,6920,6910,6920,6900,1305
|
|
20230602,144500,1110322140,6920,6900,6920,6900,225
|
|
20230602,144400,1108766420,6900,6900,6900,6900,100
|
|
20230602,144300,1108076420,6910,6910,6910,6910,0
|
|
20230602,144200,1108076420,6910,6910,6920,6910,2225
|
|
20230602,144100,1092687360,6910,6900,6910,6900,15
|
|
20230602,144000,1092583850,6900,6910,6910,6900,76
|
|
20230602,143900,1092059420,6900,6900,6900,6900,11
|
|
20230602,143800,1091983520,6900,6900,6900,6900,1931
|
|
20230602,143700,1078659620,6880,6880,6880,6880,144
|
|
20230602,143600,1077668900,6880,6890,6890,6880,138
|
|
20230602,143500,1076718170,6890,6890,6890,6890,23
|
|
20230602,143400,1076559700,6890,6890,6890,6890,284
|
|
20230602,143300,1074602940,6880,6880,6880,6880,353
|
|
20230602,143200,1072174300,6870,6870,6870,6870,0
|
|
20230602,143100,1072174300,6870,6870,6870,6870,0
|
|
20230602,143000,1072174300,6870,6870,6870,6870,300
|
|
20230602,142900,1070113300,6870,6870,6870,6870,0
|
|
20230602,142800,1070113300,6870,6870,6870,6870,198
|
|
20230602,142700,1068753040,6860,6860,6860,6860,580
|
|
20230602,142600,1064774240,6860,6860,6860,6860,921
|
|
20230602,142500,1058456180,6860,6850,6860,6850,600
|
|
20230602,142400,1054341180,6860,6860,6860,6860,0
|
|
20230602,142300,1054341180,6860,6860,6860,6850,180
|
|
20230602,142200,1053106390,6860,6860,6860,6860,603
|
|
20230602,142100,1048969810,6860,6870,6870,6860,265
|
|
20230602,142000,1047151690,6860,6870,6870,6860,1111
|
|
20230602,141900,1039529130,6860,6850,6860,6850,389
|
|
20230602,141800,1036862060,6860,6860,6860,6850,1721
|
|
20230602,141700,1025068270,6860,6860,6860,6860,258
|
|
20230602,141600,1023298390,6870,6870,6870,6870,1
|
|
20230602,141500,1023291520,6880,6880,6880,6880,4
|
|
20230602,141400,1023264000,6860,6860,6860,6860,0
|
|
20230602,141300,1023264000,6860,6860,6860,6860,740
|
|
20230602,141200,1018187600,6860,6860,6870,6860,1420
|
|
20230602,141100,1008446390,6860,6860,6860,6860,2
|
|
20230602,141000,1008432670,6870,6870,6870,6870,367
|
|
20230602,140900,1005911380,6880,6880,6880,6880,215
|
|
20230602,140800,1004432180,6880,6870,6880,6870,4
|
|
20230602,140700,1004404690,6860,6860,6860,6860,0
|
|
20230602,140600,1004404690,6860,6860,6860,6860,90
|
|
20230602,140500,1003787290,6860,6860,6880,6860,288
|
|
20230602,140400,1001811590,6860,6860,6860,6860,50
|
|
20230602,140300,1001468590,6860,6860,6870,6860,1162
|
|
20230602,140200,993494730,6860,6870,6870,6860,158
|
|
20230602,140100,992410820,6860,6860,6860,6860,1167
|
|
20230602,140000,984405200,6860,6870,6880,6860,1569
|
|
20230602,135900,973626490,6870,6870,6870,6870,830
|
|
20230602,135800,967924390,6880,6880,6880,6880,2128
|
|
20230602,135700,953283750,6900,6900,6900,6900,0
|
|
20230602,135600,953283750,6900,6900,6900,6900,0
|
|
20230602,135500,953283750,6900,6890,6900,6880,158
|
|
20230602,135400,952196610,6890,6880,6890,6880,138
|
|
20230602,135300,951246120,6880,6880,6890,6880,793
|
|
20230602,135200,945790160,6880,6890,6890,6880,42
|
|
20230602,135100,945501180,6890,6890,6890,6890,614
|
|
20230602,135000,941270720,6890,6890,6890,6890,500
|
|
20230602,134900,937825720,6890,6900,6900,6880,2656
|
|
20230602,134800,919527400,6910,6900,6910,6900,329
|
|
20230602,134700,917257160,6900,6900,6910,6900,1556
|
|
20230602,134600,906520670,6900,6900,6900,6900,1
|
|
20230602,134500,906513770,6910,6900,6910,6900,20
|
|
20230602,134400,906375670,6900,6900,6900,6900,14
|
|
20230602,134300,906279070,6900,6900,6910,6900,250
|
|
20230602,134200,904552020,6900,6910,6910,6900,145
|
|
20230602,134100,903550700,6910,6910,6920,6910,310
|
|
20230602,134000,901408540,6910,6910,6910,6910,4
|
|
20230602,133900,901380900,6910,6910,6910,6910,108
|
|
20230602,133800,900634620,6910,6910,6910,6910,4
|
|
20230602,133700,900606980,6900,6910,6910,6900,108
|
|
20230602,133600,899861700,6910,6910,6910,6910,5
|
|
20230602,133500,899827150,6910,6910,6910,6910,134
|
|
20230602,133400,898901210,6920,6920,6920,6920,10
|
|
20230602,133300,898832010,6920,6910,6920,6910,2
|
|
20230602,133200,898818180,6910,6910,6910,6900,25
|
|
20230602,133100,898645520,6900,6910,6910,6900,12
|
|
20230602,133000,898562710,6910,6910,6910,6900,1374
|
|
20230602,132900,889077000,6910,6910,6910,6910,981
|
|
20230602,132800,882298290,6910,6920,6920,6910,72
|
|
20230602,132700,881800070,6920,6920,6920,6920,0
|
|
20230602,132600,881800070,6920,6920,6920,6920,0
|
|
20230602,132500,881800070,6920,6910,6920,6910,800
|
|
20230602,132400,876267770,6900,6900,6900,6900,421
|
|
20230602,132300,873362870,6900,6900,6900,6900,1
|
|
20230602,132200,873355970,6900,6900,6910,6900,31
|
|
20230602,132100,873141970,6910,6910,6910,6910,0
|
|
20230602,132000,873141970,6910,6910,6910,6910,1
|
|
20230602,131900,873135060,6910,6910,6910,6910,0
|
|
20230602,131800,873135060,6910,6910,6910,6910,0
|
|
20230602,131700,873135060,6910,6910,6910,6910,2
|
|
20230602,131600,873121240,6910,6910,6910,6910,1
|
|
20230602,131500,873114330,6900,6900,6900,6900,1175
|
|
20230602,131400,865006830,6890,6890,6890,6890,1271
|
|
20230602,131300,856249640,6890,6890,6890,6890,1
|
|
20230602,131200,856242750,6890,6890,6890,6890,0
|
|
20230602,131100,856242750,6890,6890,6890,6890,0
|
|
20230602,131000,856242750,6890,6890,6890,6890,755
|
|
20230602,130900,851040800,6890,6900,6900,6890,53
|
|
20230602,130800,850675110,6910,6910,6910,6910,61
|
|
20230602,130700,850253600,6910,6910,6910,6910,12
|
|
20230602,130600,850170680,6890,6890,6890,6890,1
|
|
20230602,130500,850163790,6900,6900,6900,6900,287
|
|
20230602,130400,848183490,6900,6900,6900,6900,18
|
|
20230602,130300,848059290,6900,6900,6900,6900,10
|
|
20230602,130200,847990290,6900,6880,6900,6880,500
|
|
20230602,130100,844544740,6870,6870,6870,6870,2
|
|
20230602,130000,844531000,6870,6870,6870,6870,12
|
|
20230602,125900,844448560,6870,6880,6880,6870,37
|
|
20230602,125800,844194220,6890,6890,6890,6890,10
|
|
20230602,125700,844125320,6870,6870,6870,6870,0
|
|
20230602,125600,844125320,6870,6870,6870,6870,416
|
|
20230602,125500,841267400,6890,6890,6890,6890,0
|
|
20230602,125400,841267400,6890,6890,6890,6890,0
|
|
20230602,125300,841267400,6890,6890,6890,6890,35
|
|
20230602,125200,841026250,6890,6890,6890,6890,1
|
|
20230602,125100,841019360,6870,6870,6870,6870,133
|
|
20230602,125000,840105650,6890,6890,6890,6890,248
|
|
20230602,124900,838396930,6860,6860,6860,6860,0
|
|
20230602,124800,838396930,6860,6860,6860,6860,0
|
|
20230602,124700,838396930,6860,6870,6870,6860,2503
|
|
20230602,124600,821223350,6870,6880,6880,6870,2295
|
|
20230602,124500,805453850,6890,6890,6890,6890,9
|
|
20230602,124400,805391840,6880,6880,6880,6880,390
|
|
20230602,124300,802708640,6880,6880,6880,6880,0
|
|
20230602,124200,802708640,6880,6880,6880,6880,0
|
|
20230602,124100,802708640,6880,6880,6880,6880,2
|
|
20230602,124000,802694880,6890,6890,6890,6890,5
|
|
20230602,123900,802660430,6890,6890,6890,6880,627
|
|
20230602,123800,798346600,6900,6900,6900,6900,0
|
|
20230602,123700,798346600,6900,6900,6900,6900,5
|
|
20230602,123600,798312100,6900,6900,6900,6900,160
|
|
20230602,123500,797208100,6880,6880,6880,6880,100
|
|
20230602,123400,796520100,6880,6880,6880,6880,0
|
|
20230602,123300,796520100,6880,6880,6880,6880,116
|
|
20230602,123200,795722020,6880,6890,6890,6880,894
|
|
20230602,123100,789569590,6890,6890,6890,6890,336
|
|
20230602,123000,787254550,6890,6890,6890,6890,0
|
|
20230602,122900,787254550,6890,6900,6900,6890,667
|
|
20230602,122800,782658870,6890,6890,6890,6890,29
|
|
20230602,122700,782459060,6890,6890,6890,6890,20
|
|
20230602,122600,782321260,6890,6890,6890,6890,0
|
|
20230602,122500,782321260,6890,6890,6890,6890,0
|
|
20230602,122400,782321260,6890,6900,6900,6890,13
|
|
20230602,122300,782231580,6900,6900,6900,6900,0
|
|
20230602,122200,782231580,6900,6890,6900,6890,48
|
|
20230602,122100,781900780,6900,6890,6900,6890,52
|
|
20230602,122000,781542080,6890,6890,6890,6890,14
|
|
20230602,121900,781445620,6900,6900,6900,6900,0
|
|
20230602,121800,781445620,6900,6900,6900,6900,0
|
|
20230602,121700,781445620,6900,6900,6900,6900,90
|
|
20230602,121600,780824620,6900,6880,6900,6880,51
|
|
20230602,121500,780473720,6880,6880,6890,6880,719
|
|
20230602,121400,775524450,6880,6880,6880,6880,30
|
|
20230602,121300,775318050,6890,6890,6890,6890,2
|
|
20230602,121200,775304270,6890,6890,6890,6890,121
|
|
20230602,121100,774470580,6890,6890,6890,6890,0
|
|
20230602,121000,774470580,6890,6900,6900,6890,103
|
|
20230602,120900,773760880,6900,6900,6900,6900,0
|
|
20230602,120800,773760880,6900,6900,6900,6900,140
|
|
20230602,120700,772794880,6900,6900,6900,6900,1
|
|
20230602,120600,772787980,6920,6920,6920,6920,11
|
|
20230602,120500,772711860,6920,6890,6920,6880,1075
|
|
20230602,120400,765313300,6890,6920,6920,6890,295
|
|
20230602,120300,763276370,6910,6910,6910,6910,1
|
|
20230602,120200,763269460,6900,6900,6900,6900,0
|
|
20230602,120100,763269460,6900,6900,6900,6890,332
|
|
20230602,120000,760980200,6910,6910,6910,6910,0
|
|
20230602,115900,760980200,6910,6910,6910,6910,3
|
|
20230602,115800,760959470,6910,6910,6910,6910,1
|
|
20230602,115700,760952560,6920,6920,6920,6910,12
|
|
20230602,115600,760869620,6910,6910,6910,6910,131
|
|
20230602,115500,759964410,6910,6910,6910,6910,0
|
|
20230602,115400,759964410,6910,6910,6910,6910,0
|
|
20230602,115300,759964410,6910,6910,6910,6910,0
|
|
20230602,115200,759964410,6910,6910,6910,6910,10
|
|
20230602,115100,759895310,6890,6890,6890,6890,14
|
|
20230602,115000,759798850,6880,6880,6880,6880,0
|
|
20230602,114900,759798850,6880,6880,6880,6880,0
|
|
20230602,114800,759798850,6880,6880,6880,6880,0
|
|
20230602,114700,759798850,6880,6880,6880,6880,325
|
|
20230602,114600,757562850,6920,6880,6920,6880,196
|
|
20230602,114500,756214300,6880,6880,6880,6880,0
|
|
20230602,114400,756214300,6880,6880,6880,6880,0
|
|
20230602,114300,756214300,6880,6880,6880,6880,0
|
|
20230602,114200,756214300,6880,6910,6910,6880,9
|
|
20230602,114100,756152230,6910,6910,6910,6910,0
|
|
20230602,114000,756152230,6910,6910,6910,6910,3
|
|
20230602,113900,756131500,6910,6900,6910,6870,4663
|
|
20230602,113800,724041870,6900,6900,6900,6900,72
|
|
20230602,113700,723545070,6900,6900,6900,6900,331
|
|
20230602,113600,721261170,6900,6900,6900,6900,0
|
|
20230602,113500,721261170,6900,6910,6910,6900,282
|
|
20230602,113400,719314840,6900,6910,6910,6900,530
|
|
20230602,113300,715652840,6890,6910,6910,6890,1320
|
|
20230602,113200,706557940,6890,6890,6890,6890,317
|
|
20230602,113100,704373810,6910,6890,6910,6890,52
|
|
20230602,113000,704015510,6900,6900,6900,6900,88
|
|
20230602,112900,703408310,6890,6890,6890,6890,440
|
|
20230602,112800,700376710,6890,6900,6900,6890,515
|
|
20230602,112700,696827600,6900,6900,6900,6900,1100
|
|
20230602,112600,689237600,6900,6900,6900,6900,0
|
|
20230602,112500,689237600,6900,6900,6900,6900,0
|
|
20230602,112400,689237600,6900,6900,6900,6900,548
|
|
20230602,112300,685456400,6910,6910,6910,6910,15
|
|
20230602,112200,685352750,6910,6900,6910,6890,1288
|
|
20230602,112100,676472130,6900,6910,6910,6900,3690
|
|
20230602,112000,651010920,6900,6910,6910,6900,201
|
|
20230602,111900,649623920,6900,6910,6910,6900,155
|
|
20230602,111800,648554320,6900,6910,6920,6900,1293
|
|
20230602,111700,639631720,6920,6920,6920,6920,147
|
|
20230602,111600,638614480,6920,6920,6930,6900,10022
|
|
20230602,111500,569409600,6920,6920,6920,6920,0
|
|
20230602,111400,569409600,6920,6920,6920,6920,69
|
|
20230602,111300,568932120,6920,6930,6930,6920,84
|
|
20230602,111200,568350410,6930,6930,6930,6930,42
|
|
20230602,111100,568059350,6940,6930,6940,6930,1051
|
|
20230602,111000,560765820,6930,6930,6940,6930,100
|
|
20230602,110900,560072050,6930,6930,6930,6930,19
|
|
20230602,110800,559940380,6930,6920,6930,6920,535
|
|
20230602,110700,556236600,6920,6920,6920,6920,0
|
|
20230602,110600,556236600,6920,6920,6920,6920,2
|
|
20230602,110500,556222760,6930,6930,6930,6930,2
|
|
20230602,110400,556208900,6930,6930,6930,6930,0
|
|
20230602,110300,556208900,6930,6930,6930,6930,0
|
|
20230602,110200,556208900,6930,6930,6930,6930,0
|
|
20230602,110100,556208900,6930,6930,6930,6930,0
|
|
20230602,110000,556208900,6930,6930,6930,6930,23
|
|
20230602,105900,556049510,6930,6930,6930,6930,20
|
|
20230602,105800,555910910,6930,6930,6940,6930,31
|
|
20230602,105700,555696030,6930,6920,6930,6920,519
|
|
20230602,105600,552104540,6930,6930,6930,6930,5
|
|
20230602,105500,552069890,6940,6940,6940,6940,0
|
|
20230602,105400,552069890,6940,6940,6940,6940,3
|
|
20230602,105300,552049070,6940,6940,6940,6940,0
|
|
20230602,105200,552049070,6940,6920,6940,6920,145
|
|
20230602,105100,551045650,6920,6920,6920,6920,1817
|
|
20230602,105000,538472010,6920,6940,6940,6920,199
|
|
20230602,104900,537093230,6920,6930,6940,6920,493
|
|
20230602,104800,533677990,6930,6920,6930,6920,179
|
|
20230602,104700,532439010,6930,6930,6930,6930,284
|
|
20230602,104600,530470890,6940,6930,6940,6930,126
|
|
20230602,104500,529597700,6930,6910,6930,6910,438
|
|
20230602,104400,526565420,6910,6910,6910,6910,0
|
|
20230602,104300,526565420,6910,6910,6910,6910,122
|
|
20230602,104200,525722400,6910,6910,6910,6910,140
|
|
20230602,104100,524755000,6900,6910,6910,6900,912
|
|
20230602,104000,518454200,6910,6920,6920,6910,1462
|
|
20230602,103900,508349180,6920,6930,6930,6920,229
|
|
20230602,103800,506763210,6950,6950,6950,6950,1
|
|
20230602,103700,506756260,6960,6950,6960,6950,11
|
|
20230602,103600,506679800,6950,6950,6950,6950,1
|
|
20230602,103500,506672850,6930,6930,6930,6930,100
|
|
20230602,103400,505979850,6930,6930,6930,6930,226
|
|
20230602,103300,504413670,6930,6930,6940,6930,323
|
|
20230602,103200,502175270,6930,6950,6950,6930,21
|
|
20230602,103100,502029720,6930,6930,6930,6930,1277
|
|
20230602,103000,493180110,6940,6940,6940,6940,1
|
|
20230602,102900,493173170,6940,6940,6960,6920,403
|
|
20230602,102800,490378290,6950,6950,6960,6920,1232
|
|
20230602,102700,481842030,6930,6930,6930,6930,313
|
|
20230602,102600,479672940,6930,6930,6930,6930,0
|
|
20230602,102500,479672940,6930,6930,6930,6930,14
|
|
20230602,102400,479575920,6930,6930,6930,6930,563
|
|
20230602,102300,475674330,6930,6930,6930,6930,842
|
|
20230602,102200,469839270,6930,6930,6930,6930,358
|
|
20230602,102100,467358330,6930,6940,6940,6930,1286
|
|
20230602,102000,458446090,6940,6940,6940,6940,118
|
|
20230602,101900,457627170,6930,6930,6930,6930,0
|
|
20230602,101800,457627170,6930,6940,6970,6930,771
|
|
20230602,101700,452277360,6940,6940,6940,6940,50
|
|
20230602,101600,451930360,6940,6940,6940,6940,201
|
|
20230602,101500,450535420,6940,6950,6950,6940,413
|
|
20230602,101400,447665330,6950,6950,6950,6950,0
|
|
20230602,101300,447665330,6950,6950,6950,6950,189
|
|
20230602,101200,446351780,6950,6950,6950,6950,104
|
|
20230602,101100,445628980,6950,6950,6950,6950,573
|
|
20230602,101000,441646630,6950,6950,6950,6950,32
|
|
20230602,100900,441424230,6960,6960,6960,6960,5
|
|
20230602,100800,441389430,6960,6960,6960,6960,40
|
|
20230602,100700,441111030,6950,6960,6960,6950,366
|
|
20230602,100600,438564670,6960,6960,6960,6960,12
|
|
20230602,100500,438481150,6960,6960,6960,6960,94
|
|
20230602,100400,437826910,6960,6960,6960,6960,0
|
|
20230602,100300,437826910,6960,6970,6970,6960,1144
|
|
20230602,100200,429854670,6960,6950,6960,6950,441
|
|
20230602,100100,426787310,6950,6950,6950,6950,378
|
|
20230602,100000,424160210,6960,6960,6960,6960,236
|
|
20230602,095900,422517650,6960,6960,6960,6960,101
|
|
20230602,095800,421814690,6990,6990,6990,6990,0
|
|
20230602,095700,421814690,6990,6940,6990,6940,512
|
|
20230602,095600,418238960,6930,6980,6980,6930,1809
|
|
20230602,095500,405682120,6980,6940,6990,6920,1542
|
|
20230602,095400,394948190,6940,6950,6970,6910,6849
|
|
20230602,095300,347477480,6940,6990,6990,6940,2953
|
|
20230602,095200,326909310,6990,6990,6990,6990,10
|
|
20230602,095100,326839410,6990,7020,7020,6990,391
|
|
20230602,095000,324100590,6990,6990,6990,6990,3
|
|
20230602,094900,324079620,7020,6990,7020,6990,13
|
|
20230602,094800,323988660,6980,7000,7000,6980,33
|
|
20230602,094700,323757830,7020,7010,7020,7010,123
|
|
20230602,094600,322894380,7020,7000,7020,7000,133
|
|
20230602,094500,321961870,6970,6980,6980,6970,201
|
|
20230602,094400,320560890,6970,6990,6990,6970,1100
|
|
20230602,094300,312893150,7000,7000,7000,7000,152
|
|
20230602,094200,311829150,6990,7000,7000,6980,475
|
|
20230602,094100,308511570,7000,7000,7000,7000,116
|
|
20230602,094000,307699570,7010,7020,7020,7000,316
|
|
20230602,093900,305486740,7020,7010,7020,7010,47
|
|
20230602,093800,305156980,7000,7010,7010,7000,411
|
|
20230602,093700,302277590,7010,7010,7010,7010,85
|
|
20230602,093600,301681740,7010,7010,7010,7010,0
|
|
20230602,093500,301681740,7010,7010,7020,7000,286
|
|
20230602,093400,299677370,7010,7020,7020,7000,285
|
|
20230602,093300,297679560,7020,7020,7020,7020,111
|
|
20230602,093200,296900340,7010,7010,7010,7010,1
|
|
20230602,093100,296893330,7010,7010,7010,7010,14
|
|
20230602,093000,296795190,7040,7010,7040,7010,208
|
|
20230602,092900,295331980,6980,7000,7000,6980,29
|
|
20230602,092800,295129040,6960,7000,7000,6960,2419
|
|
20230602,092700,278271130,7010,7010,7010,7010,81
|
|
20230602,092600,277703320,7010,7010,7010,7010,256
|
|
20230602,092500,275908760,7030,7020,7030,7020,1025
|
|
20230602,092400,268713250,7020,7020,7030,7020,101
|
|
20230602,092300,268003470,7050,7010,7050,7010,1684
|
|
20230602,092200,256160080,7010,6990,7010,6990,675
|
|
20230602,092100,251435680,6990,6980,6990,6980,2
|
|
20230602,092000,251421710,6970,6950,6970,6930,301
|
|
20230602,091900,249328700,6910,7000,7000,6900,6351
|
|
20230602,091800,205174820,7000,7040,7040,7000,425
|
|
20230602,091700,202198000,7030,7030,7030,7030,99
|
|
20230602,091600,201502030,7030,7000,7030,7000,1132
|
|
20230602,091500,193573560,6990,6990,7000,6980,515
|
|
20230602,091400,189974920,7000,7020,7020,7000,902
|
|
20230602,091300,183657690,7020,7040,7040,7020,727
|
|
20230602,091200,178547900,7040,7040,7040,7040,2
|
|
20230602,091100,178533820,7050,7050,7050,7050,965
|
|
20230602,091000,171730570,7080,7050,7080,7050,357
|
|
20230602,090900,169207910,7030,7010,7030,7000,1613
|
|
20230602,090800,157899680,7010,7030,7030,7010,479
|
|
20230602,090700,154541490,7040,7080,7080,7030,3157
|
|
20230602,090600,132258990,7090,7060,7090,7050,669
|
|
20230602,090500,127536800,7090,7100,7110,7070,918
|
|
20230602,090400,121029830,7100,7060,7150,7060,4129
|
|
20230602,090300,91753840,7050,7040,7050,7040,4295
|
|
20230602,090200,61487500,7050,7060,7060,7040,843
|
|
20230602,090100,55544980,7050,7010,7060,6980,3346
|
|
20230602,090000,31982410,6980,6950,7010,6950,4455
|