785 lines
38 KiB
CSV
785 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,220100,1159441220,7040,7040,7040,7040,0
|
|
20230609,220000,1159441220,7040,7040,7040,7040,0
|
|
20230609,215900,1159441220,7040,7040,7040,7040,0
|
|
20230609,215800,1159441220,7040,7040,7040,7040,0
|
|
20230609,215700,1159441220,7040,7040,7040,7040,0
|
|
20230609,215600,1159441220,7040,7040,7040,7040,0
|
|
20230609,215500,1159441220,7040,7040,7040,7040,0
|
|
20230609,215400,1159441220,7040,7040,7040,7040,0
|
|
20230609,215300,1159441220,7040,7040,7040,7040,0
|
|
20230609,215200,1159441220,7040,7040,7040,7040,0
|
|
20230609,215100,1159441220,7040,7040,7040,7040,0
|
|
20230609,215000,1159441220,7040,7040,7040,7040,0
|
|
20230609,214900,1159441220,7040,7040,7040,7040,0
|
|
20230609,214800,1159441220,7040,7040,7040,7040,0
|
|
20230609,214700,1159441220,7040,7040,7040,7040,0
|
|
20230609,214600,1159441220,7040,7040,7040,7040,0
|
|
20230609,214500,1159441220,7040,7040,7040,7040,0
|
|
20230609,214400,1159441220,7040,7040,7040,7040,0
|
|
20230609,214300,1159441220,7040,7040,7040,7040,0
|
|
20230609,214200,1159441220,7040,7040,7040,7040,0
|
|
20230609,214100,1159441220,7040,7040,7040,7040,0
|
|
20230609,214000,1159441220,7040,7040,7040,7040,0
|
|
20230609,213900,1159441220,7040,7040,7040,7040,0
|
|
20230609,213800,1159441220,7040,7040,7040,7040,0
|
|
20230609,213700,1159441220,7040,7040,7040,7040,0
|
|
20230609,213600,1159441220,7040,7040,7040,7040,0
|
|
20230609,213500,1159441220,7040,7040,7040,7040,0
|
|
20230609,213400,1159441220,7040,7040,7040,7040,0
|
|
20230609,213300,1159441220,7040,7040,7040,7040,0
|
|
20230609,213200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,213100,1159441220,7040,7040,7040,7040,0
|
|
20230609,213000,1159441220,7040,7040,7040,7040,0
|
|
20230609,212900,1159441220,7040,7040,7040,7040,0
|
|
20230609,212800,1159441220,7040,7040,7040,7040,0
|
|
20230609,212700,1159441220,7040,7040,7040,7040,0
|
|
20230609,212600,1159441220,7040,7040,7040,7040,0
|
|
20230609,212500,1159441220,7040,7040,7040,7040,0
|
|
20230609,212400,1159441220,7040,7040,7040,7040,0
|
|
20230609,212300,1159441220,7040,7040,7040,7040,0
|
|
20230609,212200,1159441220,7040,7040,7040,7040,0
|
|
20230609,212100,1159441220,7040,7040,7040,7040,0
|
|
20230609,212000,1159441220,7040,7040,7040,7040,0
|
|
20230609,211900,1159441220,7040,7040,7040,7040,0
|
|
20230609,211800,1159441220,7040,7040,7040,7040,0
|
|
20230609,211700,1159441220,7040,7040,7040,7040,0
|
|
20230609,211600,1159441220,7040,7040,7040,7040,0
|
|
20230609,211500,1159441220,7040,7040,7040,7040,0
|
|
20230609,211400,1159441220,7040,7040,7040,7040,0
|
|
20230609,211300,1159441220,7040,7040,7040,7040,0
|
|
20230609,211200,1159441220,7040,7040,7040,7040,0
|
|
20230609,211100,1159441220,7040,7040,7040,7040,0
|
|
20230609,211000,1159441220,7040,7040,7040,7040,0
|
|
20230609,210900,1159441220,7040,7040,7040,7040,0
|
|
20230609,210800,1159441220,7040,7040,7040,7040,0
|
|
20230609,210700,1159441220,7040,7040,7040,7040,0
|
|
20230609,210600,1159441220,7040,7040,7040,7040,0
|
|
20230609,210500,1159441220,7040,7040,7040,7040,0
|
|
20230609,210400,1159441220,7040,7040,7040,7040,0
|
|
20230609,210300,1159441220,7040,7040,7040,7040,0
|
|
20230609,210200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,210100,1159441220,7040,7040,7040,7040,0
|
|
20230609,210000,1159441220,7040,7040,7040,7040,0
|
|
20230609,205900,1159441220,7040,7040,7040,7040,0
|
|
20230609,205800,1159441220,7040,7040,7040,7040,0
|
|
20230609,205700,1159441220,7040,7040,7040,7040,0
|
|
20230609,205600,1159441220,7040,7040,7040,7040,0
|
|
20230609,205500,1159441220,7040,7040,7040,7040,0
|
|
20230609,205400,1159441220,7040,7040,7040,7040,0
|
|
20230609,205300,1159441220,7040,7040,7040,7040,0
|
|
20230609,205200,1159441220,7040,7040,7040,7040,0
|
|
20230609,205100,1159441220,7040,7040,7040,7040,0
|
|
20230609,205000,1159441220,7040,7040,7040,7040,0
|
|
20230609,204900,1159441220,7040,7040,7040,7040,0
|
|
20230609,204800,1159441220,7040,7040,7040,7040,0
|
|
20230609,204700,1159441220,7040,7040,7040,7040,0
|
|
20230609,204600,1159441220,7040,7040,7040,7040,0
|
|
20230609,204500,1159441220,7040,7040,7040,7040,0
|
|
20230609,204400,1159441220,7040,7040,7040,7040,0
|
|
20230609,204300,1159441220,7040,7040,7040,7040,0
|
|
20230609,204200,1159441220,7040,7040,7040,7040,0
|
|
20230609,204100,1159441220,7040,7040,7040,7040,0
|
|
20230609,204000,1159441220,7040,7040,7040,7040,0
|
|
20230609,203900,1159441220,7040,7040,7040,7040,0
|
|
20230609,203800,1159441220,7040,7040,7040,7040,0
|
|
20230609,203700,1159441220,7040,7040,7040,7040,0
|
|
20230609,203600,1159441220,7040,7040,7040,7040,0
|
|
20230609,203500,1159441220,7040,7040,7040,7040,0
|
|
20230609,203400,1159441220,7040,7040,7040,7040,0
|
|
20230609,203300,1159441220,7040,7040,7040,7040,0
|
|
20230609,203200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,203100,1159441220,7040,7040,7040,7040,0
|
|
20230609,203000,1159441220,7040,7040,7040,7040,0
|
|
20230609,202900,1159441220,7040,7040,7040,7040,0
|
|
20230609,202800,1159441220,7040,7040,7040,7040,0
|
|
20230609,202700,1159441220,7040,7040,7040,7040,0
|
|
20230609,202600,1159441220,7040,7040,7040,7040,0
|
|
20230609,202500,1159441220,7040,7040,7040,7040,0
|
|
20230609,202400,1159441220,7040,7040,7040,7040,0
|
|
20230609,202300,1159441220,7040,7040,7040,7040,0
|
|
20230609,202200,1159441220,7040,7040,7040,7040,0
|
|
20230609,202100,1159441220,7040,7040,7040,7040,0
|
|
20230609,202000,1159441220,7040,7040,7040,7040,0
|
|
20230609,201900,1159441220,7040,7040,7040,7040,0
|
|
20230609,201800,1159441220,7040,7040,7040,7040,0
|
|
20230609,201700,1159441220,7040,7040,7040,7040,0
|
|
20230609,201600,1159441220,7040,7040,7040,7040,0
|
|
20230609,201500,1159441220,7040,7040,7040,7040,0
|
|
20230609,201400,1159441220,7040,7040,7040,7040,0
|
|
20230609,201300,1159441220,7040,7040,7040,7040,0
|
|
20230609,201200,1159441220,7040,7040,7040,7040,0
|
|
20230609,201100,1159441220,7040,7040,7040,7040,0
|
|
20230609,201000,1159441220,7040,7040,7040,7040,0
|
|
20230609,200900,1159441220,7040,7040,7040,7040,0
|
|
20230609,200800,1159441220,7040,7040,7040,7040,0
|
|
20230609,200700,1159441220,7040,7040,7040,7040,0
|
|
20230609,200600,1159441220,7040,7040,7040,7040,0
|
|
20230609,200500,1159441220,7040,7040,7040,7040,0
|
|
20230609,200400,1159441220,7040,7040,7040,7040,0
|
|
20230609,200300,1159441220,7040,7040,7040,7040,0
|
|
20230609,200200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,200100,1159441220,7040,7040,7040,7040,0
|
|
20230609,200000,1159441220,7040,7040,7040,7040,0
|
|
20230609,195900,1159441220,7040,7040,7040,7040,0
|
|
20230609,195800,1159441220,7040,7040,7040,7040,0
|
|
20230609,195700,1159441220,7040,7040,7040,7040,0
|
|
20230609,195600,1159441220,7040,7040,7040,7040,0
|
|
20230609,195500,1159441220,7040,7040,7040,7040,0
|
|
20230609,195400,1159441220,7040,7040,7040,7040,0
|
|
20230609,195300,1159441220,7040,7040,7040,7040,0
|
|
20230609,195200,1159441220,7040,7040,7040,7040,0
|
|
20230609,195100,1159441220,7040,7040,7040,7040,0
|
|
20230609,195000,1159441220,7040,7040,7040,7040,0
|
|
20230609,194900,1159441220,7040,7040,7040,7040,0
|
|
20230609,194800,1159441220,7040,7040,7040,7040,0
|
|
20230609,194700,1159441220,7040,7040,7040,7040,0
|
|
20230609,194600,1159441220,7040,7040,7040,7040,0
|
|
20230609,194500,1159441220,7040,7040,7040,7040,0
|
|
20230609,194400,1159441220,7040,7040,7040,7040,0
|
|
20230609,194300,1159441220,7040,7040,7040,7040,0
|
|
20230609,194200,1159441220,7040,7040,7040,7040,0
|
|
20230609,194100,1159441220,7040,7040,7040,7040,0
|
|
20230609,194000,1159441220,7040,7040,7040,7040,0
|
|
20230609,193900,1159441220,7040,7040,7040,7040,0
|
|
20230609,193800,1159441220,7040,7040,7040,7040,0
|
|
20230609,193700,1159441220,7040,7040,7040,7040,0
|
|
20230609,193600,1159441220,7040,7040,7040,7040,0
|
|
20230609,193500,1159441220,7040,7040,7040,7040,0
|
|
20230609,193400,1159441220,7040,7040,7040,7040,0
|
|
20230609,193300,1159441220,7040,7040,7040,7040,0
|
|
20230609,193200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,193100,1159441220,7040,7040,7040,7040,0
|
|
20230609,193000,1159441220,7040,7040,7040,7040,0
|
|
20230609,192900,1159441220,7040,7040,7040,7040,0
|
|
20230609,192800,1159441220,7040,7040,7040,7040,0
|
|
20230609,192700,1159441220,7040,7040,7040,7040,0
|
|
20230609,192600,1159441220,7040,7040,7040,7040,0
|
|
20230609,192500,1159441220,7040,7040,7040,7040,0
|
|
20230609,192400,1159441220,7040,7040,7040,7040,0
|
|
20230609,192300,1159441220,7040,7040,7040,7040,0
|
|
20230609,192200,1159441220,7040,7040,7040,7040,0
|
|
20230609,192100,1159441220,7040,7040,7040,7040,0
|
|
20230609,192000,1159441220,7040,7040,7040,7040,0
|
|
20230609,191900,1159441220,7040,7040,7040,7040,0
|
|
20230609,191800,1159441220,7040,7040,7040,7040,0
|
|
20230609,191700,1159441220,7040,7040,7040,7040,0
|
|
20230609,191600,1159441220,7040,7040,7040,7040,0
|
|
20230609,191500,1159441220,7040,7040,7040,7040,0
|
|
20230609,191400,1159441220,7040,7040,7040,7040,0
|
|
20230609,191300,1159441220,7040,7040,7040,7040,0
|
|
20230609,191200,1159441220,7040,7040,7040,7040,0
|
|
20230609,191100,1159441220,7040,7040,7040,7040,0
|
|
20230609,191000,1159441220,7040,7040,7040,7040,0
|
|
20230609,190900,1159441220,7040,7040,7040,7040,0
|
|
20230609,190800,1159441220,7040,7040,7040,7040,0
|
|
20230609,190700,1159441220,7040,7040,7040,7040,0
|
|
20230609,190600,1159441220,7040,7040,7040,7040,0
|
|
20230609,190500,1159441220,7040,7040,7040,7040,0
|
|
20230609,190400,1159441220,7040,7040,7040,7040,0
|
|
20230609,190300,1159441220,7040,7040,7040,7040,0
|
|
20230609,190200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,190100,1159441220,7040,7040,7040,7040,0
|
|
20230609,190000,1159441220,7040,7040,7040,7040,0
|
|
20230609,185900,1159441220,7040,7040,7040,7040,0
|
|
20230609,185800,1159441220,7040,7040,7040,7040,0
|
|
20230609,185700,1159441220,7040,7040,7040,7040,0
|
|
20230609,185600,1159441220,7040,7040,7040,7040,0
|
|
20230609,185500,1159441220,7040,7040,7040,7040,0
|
|
20230609,185400,1159441220,7040,7040,7040,7040,0
|
|
20230609,185300,1159441220,7040,7040,7040,7040,0
|
|
20230609,185200,1159441220,7040,7040,7040,7040,0
|
|
20230609,185100,1159441220,7040,7040,7040,7040,0
|
|
20230609,185000,1159441220,7040,7040,7040,7040,0
|
|
20230609,184900,1159441220,7040,7040,7040,7040,0
|
|
20230609,184800,1159441220,7040,7040,7040,7040,0
|
|
20230609,184700,1159441220,7040,7040,7040,7040,0
|
|
20230609,184600,1159441220,7040,7040,7040,7040,0
|
|
20230609,184500,1159441220,7040,7040,7040,7040,0
|
|
20230609,184400,1159441220,7040,7040,7040,7040,0
|
|
20230609,184300,1159441220,7040,7040,7040,7040,0
|
|
20230609,184200,1159441220,7040,7040,7040,7040,0
|
|
20230609,184100,1159441220,7040,7040,7040,7040,0
|
|
20230609,184000,1159441220,7040,7040,7040,7040,0
|
|
20230609,183900,1159441220,7040,7040,7040,7040,0
|
|
20230609,183800,1159441220,7040,7040,7040,7040,0
|
|
20230609,183700,1159441220,7040,7040,7040,7040,0
|
|
20230609,183600,1159441220,7040,7040,7040,7040,0
|
|
20230609,183500,1159441220,7040,7040,7040,7040,0
|
|
20230609,183400,1159441220,7040,7040,7040,7040,0
|
|
20230609,183300,1159441220,7040,7040,7040,7040,0
|
|
20230609,183200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,183100,1159441220,7040,7040,7040,7040,0
|
|
20230609,183000,1159441220,7040,7040,7040,7040,0
|
|
20230609,182900,1159441220,7040,7040,7040,7040,0
|
|
20230609,182800,1159441220,7040,7040,7040,7040,0
|
|
20230609,182700,1159441220,7040,7040,7040,7040,0
|
|
20230609,182600,1159441220,7040,7040,7040,7040,0
|
|
20230609,182500,1159441220,7040,7040,7040,7040,0
|
|
20230609,182400,1159441220,7040,7040,7040,7040,0
|
|
20230609,182300,1159441220,7040,7040,7040,7040,0
|
|
20230609,182200,1159441220,7040,7040,7040,7040,0
|
|
20230609,182100,1159441220,7040,7040,7040,7040,0
|
|
20230609,182000,1159441220,7040,7040,7040,7040,0
|
|
20230609,181900,1159441220,7040,7040,7040,7040,0
|
|
20230609,181800,1159441220,7040,7040,7040,7040,0
|
|
20230609,181700,1159441220,7040,7040,7040,7040,0
|
|
20230609,181600,1159441220,7040,7040,7040,7040,0
|
|
20230609,181500,1159441220,7040,7040,7040,7040,0
|
|
20230609,181400,1159441220,7040,7040,7040,7040,0
|
|
20230609,181300,1159441220,7040,7040,7040,7040,0
|
|
20230609,181200,1159441220,7040,7040,7040,7040,0
|
|
20230609,181100,1159441220,7040,7040,7040,7040,0
|
|
20230609,181000,1159441220,7040,7040,7040,7040,0
|
|
20230609,180900,1159441220,7040,7040,7040,7040,0
|
|
20230609,180800,1159441220,7040,7040,7040,7040,0
|
|
20230609,180700,1159441220,7040,7040,7040,7040,0
|
|
20230609,180600,1159441220,7040,7040,7040,7040,0
|
|
20230609,180500,1159441220,7040,7040,7040,7040,0
|
|
20230609,180400,1159441220,7040,7040,7040,7040,0
|
|
20230609,180300,1159441220,7040,7040,7040,7040,0
|
|
20230609,180200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,180100,1159441220,7040,7040,7040,7040,0
|
|
20230609,180000,1159441220,7040,7040,7040,7040,0
|
|
20230609,175900,1159441220,7040,7040,7040,7040,0
|
|
20230609,175800,1159441220,7040,7040,7040,7040,0
|
|
20230609,175700,1159441220,7040,7040,7040,7040,0
|
|
20230609,175600,1159441220,7040,7040,7040,7040,0
|
|
20230609,175500,1159441220,7040,7040,7040,7040,0
|
|
20230609,175400,1159441220,7040,7040,7040,7040,0
|
|
20230609,175300,1159441220,7040,7040,7040,7040,0
|
|
20230609,175200,1159441220,7040,7040,7040,7040,0
|
|
20230609,175100,1159441220,7040,7040,7040,7040,0
|
|
20230609,175000,1159441220,7040,7040,7040,7040,0
|
|
20230609,174900,1159441220,7040,7040,7040,7040,0
|
|
20230609,174800,1159441220,7040,7040,7040,7040,0
|
|
20230609,174700,1159441220,7040,7040,7040,7040,0
|
|
20230609,174600,1159441220,7040,7040,7040,7040,0
|
|
20230609,174500,1159441220,7040,7040,7040,7040,0
|
|
20230609,174400,1159441220,7040,7040,7040,7040,0
|
|
20230609,174300,1159441220,7040,7040,7040,7040,0
|
|
20230609,174200,1159441220,7040,7040,7040,7040,0
|
|
20230609,174100,1159441220,7040,7040,7040,7040,0
|
|
20230609,174000,1159441220,7040,7040,7040,7040,0
|
|
20230609,173900,1159441220,7040,7040,7040,7040,0
|
|
20230609,173800,1159441220,7040,7040,7040,7040,0
|
|
20230609,173700,1159441220,7040,7040,7040,7040,0
|
|
20230609,173600,1159441220,7040,7040,7040,7040,0
|
|
20230609,173500,1159441220,7040,7040,7040,7040,0
|
|
20230609,173400,1159441220,7040,7040,7040,7040,0
|
|
20230609,173300,1159441220,7040,7040,7040,7040,0
|
|
20230609,173200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,173100,1159441220,7040,7040,7040,7040,0
|
|
20230609,173000,1159441220,7040,7040,7040,7040,0
|
|
20230609,172900,1159441220,7040,7040,7040,7040,0
|
|
20230609,172800,1159441220,7040,7040,7040,7040,0
|
|
20230609,172700,1159441220,7040,7040,7040,7040,0
|
|
20230609,172600,1159441220,7040,7040,7040,7040,0
|
|
20230609,172500,1159441220,7040,7040,7040,7040,0
|
|
20230609,172400,1159441220,7040,7040,7040,7040,0
|
|
20230609,172300,1159441220,7040,7040,7040,7040,0
|
|
20230609,172200,1159441220,7040,7040,7040,7040,0
|
|
20230609,172100,1159441220,7040,7040,7040,7040,0
|
|
20230609,172000,1159441220,7040,7040,7040,7040,0
|
|
20230609,171900,1159441220,7040,7040,7040,7040,0
|
|
20230609,171800,1159441220,7040,7040,7040,7040,0
|
|
20230609,171700,1159441220,7040,7040,7040,7040,0
|
|
20230609,171600,1159441220,7040,7040,7040,7040,0
|
|
20230609,171500,1159441220,7040,7040,7040,7040,0
|
|
20230609,171400,1159441220,7040,7040,7040,7040,0
|
|
20230609,171300,1159441220,7040,7040,7040,7040,0
|
|
20230609,171200,1159441220,7040,7040,7040,7040,0
|
|
20230609,171100,1159441220,7040,7040,7040,7040,0
|
|
20230609,171000,1159441220,7040,7040,7040,7040,0
|
|
20230609,170900,1159441220,7040,7040,7040,7040,0
|
|
20230609,170800,1159441220,7040,7040,7040,7040,0
|
|
20230609,170700,1159441220,7040,7040,7040,7040,0
|
|
20230609,170600,1159441220,7040,7040,7040,7040,0
|
|
20230609,170500,1159441220,7040,7040,7040,7040,0
|
|
20230609,170400,1159441220,7040,7040,7040,7040,0
|
|
20230609,170300,1159441220,7040,7040,7040,7040,0
|
|
20230609,170200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,170100,1159441220,7040,7040,7040,7040,0
|
|
20230609,170000,1159441220,7040,7040,7040,7040,0
|
|
20230609,165900,1159441220,7040,7040,7040,7040,0
|
|
20230609,165800,1159441220,7040,7040,7040,7040,0
|
|
20230609,165700,1159441220,7040,7040,7040,7040,0
|
|
20230609,165600,1159441220,7040,7040,7040,7040,0
|
|
20230609,165500,1159441220,7040,7040,7040,7040,0
|
|
20230609,165400,1159441220,7040,7040,7040,7040,0
|
|
20230609,165300,1159441220,7040,7040,7040,7040,0
|
|
20230609,165200,1159441220,7040,7040,7040,7040,0
|
|
20230609,165100,1159441220,7040,7040,7040,7040,0
|
|
20230609,165000,1159441220,7040,7040,7040,7040,0
|
|
20230609,164900,1159441220,7040,7040,7040,7040,0
|
|
20230609,164800,1159441220,7040,7040,7040,7040,0
|
|
20230609,164700,1159441220,7040,7040,7040,7040,0
|
|
20230609,164600,1159441220,7040,7040,7040,7040,0
|
|
20230609,164500,1159441220,7040,7040,7040,7040,0
|
|
20230609,164400,1159441220,7040,7040,7040,7040,0
|
|
20230609,164300,1159441220,7040,7040,7040,7040,0
|
|
20230609,164200,1159441220,7040,7040,7040,7040,0
|
|
20230609,164100,1159441220,7040,7040,7040,7040,0
|
|
20230609,164000,1159441220,7040,7040,7040,7040,0
|
|
20230609,163900,1159441220,7040,7040,7040,7040,0
|
|
20230609,163800,1159441220,7040,7040,7040,7040,0
|
|
20230609,163700,1159441220,7040,7040,7040,7040,0
|
|
20230609,163600,1159441220,7040,7040,7040,7040,0
|
|
20230609,163500,1159441220,7040,7040,7040,7040,0
|
|
20230609,163400,1159441220,7040,7040,7040,7040,0
|
|
20230609,163300,1159441220,7040,7040,7040,7040,0
|
|
20230609,163200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,163100,1159441220,7040,7040,7040,7040,0
|
|
20230609,163000,1159441220,7040,7040,7040,7040,0
|
|
20230609,162900,1159441220,7040,7040,7040,7040,0
|
|
20230609,162800,1159441220,7040,7040,7040,7040,0
|
|
20230609,162700,1159441220,7040,7040,7040,7040,0
|
|
20230609,162600,1159441220,7040,7040,7040,7040,0
|
|
20230609,162500,1159441220,7040,7040,7040,7040,0
|
|
20230609,162400,1159441220,7040,7040,7040,7040,0
|
|
20230609,162300,1159441220,7040,7040,7040,7040,0
|
|
20230609,162200,1159441220,7040,7040,7040,7040,0
|
|
20230609,162100,1159441220,7040,7040,7040,7040,0
|
|
20230609,162000,1159441220,7040,7040,7040,7040,0
|
|
20230609,161900,1159441220,7040,7040,7040,7040,0
|
|
20230609,161800,1159441220,7040,7040,7040,7040,0
|
|
20230609,161700,1159441220,7040,7040,7040,7040,0
|
|
20230609,161600,1159441220,7040,7040,7040,7040,0
|
|
20230609,161500,1159441220,7040,7040,7040,7040,0
|
|
20230609,161400,1159441220,7040,7040,7040,7040,0
|
|
20230609,161300,1159441220,7040,7040,7040,7040,0
|
|
20230609,161200,1159441220,7040,7040,7040,7040,0
|
|
20230609,161100,1159441220,7040,7040,7040,7040,0
|
|
20230609,161000,1159441220,7040,7040,7040,7040,0
|
|
20230609,160900,1159441220,7040,7040,7040,7040,0
|
|
20230609,160800,1159441220,7040,7040,7040,7040,0
|
|
20230609,160700,1159441220,7040,7040,7040,7040,0
|
|
20230609,160600,1159441220,7040,7040,7040,7040,0
|
|
20230609,160500,1159441220,7040,7040,7040,7040,0
|
|
20230609,160400,1159441220,7040,7040,7040,7040,0
|
|
20230609,160300,1159441220,7040,7040,7040,7040,0
|
|
20230609,160200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,160100,1159441220,7040,7040,7040,7040,0
|
|
20230609,160000,1159441220,7040,7040,7040,7040,0
|
|
20230609,155900,1159441220,7040,7040,7040,7040,0
|
|
20230609,155800,1159441220,7040,7040,7040,7040,0
|
|
20230609,155700,1159441220,7040,7040,7040,7040,0
|
|
20230609,155600,1159441220,7040,7040,7040,7040,0
|
|
20230609,155500,1159441220,7040,7040,7040,7040,0
|
|
20230609,155400,1159441220,7040,7040,7040,7040,0
|
|
20230609,155300,1159441220,7040,7040,7040,7040,0
|
|
20230609,155200,1159441220,7040,7040,7040,7040,0
|
|
20230609,155100,1159441220,7040,7040,7040,7040,0
|
|
20230609,155000,1159441220,7040,7040,7040,7040,0
|
|
20230609,154900,1159441220,7040,7040,7040,7040,0
|
|
20230609,154800,1159441220,7040,7040,7040,7040,0
|
|
20230609,154700,1159441220,7040,7040,7040,7040,0
|
|
20230609,154600,1159441220,7040,7040,7040,7040,0
|
|
20230609,154500,1159441220,7040,7040,7040,7040,0
|
|
20230609,154400,1159441220,7040,7040,7040,7040,0
|
|
20230609,154300,1159441220,7040,7040,7040,7040,0
|
|
20230609,154200,1159441220,7040,7040,7040,7040,0
|
|
20230609,154100,1159441220,7040,7040,7040,7040,0
|
|
20230609,154000,1159441220,7040,7040,7040,7040,0
|
|
20230609,153900,1159441220,7040,7040,7040,7040,0
|
|
20230609,153800,1159441220,7040,7040,7040,7040,0
|
|
20230609,153700,1159441220,7040,7040,7040,7040,0
|
|
20230609,153600,1159441220,7040,7040,7040,7040,0
|
|
20230609,153500,1159441220,7040,7040,7040,7040,0
|
|
20230609,153400,1159441220,7040,7040,7040,7040,0
|
|
20230609,153300,1159441220,7040,7040,7040,7040,0
|
|
20230609,153200,1159441220,7040,7040,7040,7040,1531
|
|
20230609,153100,1159441220,7040,7040,7040,7040,0
|
|
20230609,153000,1159441220,7040,7040,7040,7040,1531
|
|
20230609,152900,1148662980,7020,7020,7020,7020,0
|
|
20230609,152800,1148662980,7020,7020,7020,7020,0
|
|
20230609,152700,1148662980,7020,7020,7020,7020,0
|
|
20230609,152600,1148662980,7020,7020,7020,7020,0
|
|
20230609,152500,1148662980,7020,7020,7020,7020,0
|
|
20230609,152400,1148662980,7020,7020,7020,7020,0
|
|
20230609,152300,1148662980,7020,7020,7020,7020,0
|
|
20230609,152200,1148662980,7020,7020,7020,7020,0
|
|
20230609,152100,1148662980,7020,7020,7020,7020,0
|
|
20230609,152000,1148662980,7020,7020,7020,7020,0
|
|
20230609,151900,1148662980,7020,7020,7020,7020,81
|
|
20230609,151800,1148094360,7020,7020,7020,7020,727
|
|
20230609,151700,1142990820,7020,7020,7020,7020,370
|
|
20230609,151600,1140393420,7010,7010,7010,7010,0
|
|
20230609,151500,1140393420,7010,7010,7010,7010,0
|
|
20230609,151400,1140393420,7010,7010,7010,7010,386
|
|
20230609,151300,1137687560,7000,7000,7000,7000,106
|
|
20230609,151200,1136945560,7010,7010,7010,7010,103
|
|
20230609,151100,1136223530,7010,7000,7010,7000,1981
|
|
20230609,151000,1122354040,7000,7000,7000,7000,417
|
|
20230609,150900,1119435040,7000,7000,7000,7000,1
|
|
20230609,150800,1119428040,7000,7000,7000,7000,15
|
|
20230609,150700,1119323040,7000,6990,7000,6990,34
|
|
20230609,150600,1119085180,6990,7010,7010,6990,390
|
|
20230609,150500,1116355210,7000,7000,7000,7000,3
|
|
20230609,150400,1116334210,7000,7010,7010,7000,110
|
|
20230609,150300,1115564110,6980,7000,7010,6980,526
|
|
20230609,150200,1111891360,7010,7010,7010,7010,0
|
|
20230609,150100,1111891360,7010,7010,7010,7010,0
|
|
20230609,150000,1111891360,7010,7010,7010,7010,0
|
|
20230609,145900,1111891360,7010,7010,7010,7010,558
|
|
20230609,145800,1107979780,7010,7000,7010,6970,692
|
|
20230609,145700,1103150430,6980,6980,6980,6980,0
|
|
20230609,145600,1103150430,6980,6980,6980,6980,215
|
|
20230609,145500,1101649730,6980,6990,6990,6980,713
|
|
20230609,145400,1096671220,6990,6990,6990,6990,0
|
|
20230609,145300,1096671220,6990,6990,6990,6990,0
|
|
20230609,145200,1096671220,6990,6990,6990,6990,150
|
|
20230609,145100,1095622720,6990,6990,6990,6990,1105
|
|
20230609,145000,1087898770,6990,6990,6990,6990,200
|
|
20230609,144900,1086500770,6990,6990,6990,6990,10
|
|
20230609,144800,1086430870,6990,7000,7000,6990,1152
|
|
20230609,144700,1078367250,7010,7010,7010,7010,100
|
|
20230609,144600,1077666250,7000,7010,7010,7000,336
|
|
20230609,144500,1075311090,7000,7010,7010,7000,481
|
|
20230609,144400,1071943040,7010,7010,7010,7010,0
|
|
20230609,144300,1071943040,7010,7010,7010,7010,5
|
|
20230609,144200,1071907990,7010,7010,7010,7010,0
|
|
20230609,144100,1071907990,7010,7010,7010,7010,205
|
|
20230609,144000,1070470940,7010,7010,7010,7010,50
|
|
20230609,143900,1070120440,7010,7010,7010,7000,323
|
|
20230609,143800,1067857210,7000,7000,7000,7000,10
|
|
20230609,143700,1067787210,7000,7010,7010,7000,6446
|
|
20230609,143600,1022656910,7010,7010,7010,7010,7
|
|
20230609,143500,1022607840,7010,7010,7010,7010,0
|
|
20230609,143400,1022607840,7010,7010,7010,7010,74
|
|
20230609,143300,1022089100,7000,7000,7000,7000,57
|
|
20230609,143200,1021690100,7000,7000,7000,7000,0
|
|
20230609,143100,1021690100,7000,7000,7000,7000,1183
|
|
20230609,143000,1013409100,7000,7000,7000,7000,1639
|
|
20230609,142900,1001936100,7010,7010,7010,7000,4526
|
|
20230609,142800,970249930,7010,7010,7010,7010,0
|
|
20230609,142700,970249930,7010,7010,7010,7010,251
|
|
20230609,142600,968490420,7010,7010,7010,7010,0
|
|
20230609,142500,968490420,7010,7010,7010,7010,917
|
|
20230609,142400,962062250,7010,7010,7010,7010,0
|
|
20230609,142300,962062250,7010,7020,7020,7010,1207
|
|
20230609,142200,953600980,7020,7010,7020,7010,210
|
|
20230609,142100,952127880,7010,7010,7010,7010,2
|
|
20230609,142000,952113860,7020,7020,7020,7020,72
|
|
20230609,141900,951608420,7010,7020,7020,7010,121
|
|
20230609,141800,950759710,7020,7020,7020,7020,612
|
|
20230609,141700,946463470,7020,7020,7020,7020,100
|
|
20230609,141600,945761470,7020,7020,7020,7020,233
|
|
20230609,141500,944125810,7030,7030,7030,7030,0
|
|
20230609,141400,944125810,7030,7030,7030,7030,128
|
|
20230609,141300,943225970,7030,7030,7030,7030,6
|
|
20230609,141200,943183790,7030,7030,7030,7030,173
|
|
20230609,141100,941967600,7030,7030,7030,7030,6
|
|
20230609,141000,941925420,7040,7030,7040,7030,16
|
|
20230609,140900,941812880,7030,7030,7030,7030,147
|
|
20230609,140800,940779470,7030,7030,7030,7030,87
|
|
20230609,140700,940167860,7030,7040,7040,7030,43
|
|
20230609,140600,939865560,7040,7050,7050,7040,1137
|
|
20230609,140500,931849780,7050,7040,7050,7040,11
|
|
20230609,140400,931772330,7040,7040,7040,7040,283
|
|
20230609,140300,929780010,7030,7030,7030,7030,1
|
|
20230609,140200,929772980,7030,7030,7030,7030,10
|
|
20230609,140100,929702680,7030,7030,7030,7030,38
|
|
20230609,140000,929435540,7030,7030,7030,7030,251
|
|
20230609,135900,927671010,7030,7040,7040,7030,800
|
|
20230609,135800,922046050,7030,7030,7030,7030,0
|
|
20230609,135700,922046050,7030,7030,7030,7030,0
|
|
20230609,135600,922046050,7030,7020,7030,7020,5
|
|
20230609,135500,922010920,7020,7030,7030,7020,29
|
|
20230609,135400,921807290,7030,7040,7040,7030,30
|
|
20230609,135300,921596170,7040,7030,7040,7030,207
|
|
20230609,135200,920139180,7030,7030,7030,7030,1
|
|
20230609,135100,920132150,7030,7030,7030,7030,10
|
|
20230609,135000,920061850,7030,7030,7030,7030,0
|
|
20230609,134900,920061850,7030,7030,7030,7030,1
|
|
20230609,134800,920054820,7030,7030,7030,7030,100
|
|
20230609,134700,919351820,7020,7020,7020,7020,0
|
|
20230609,134600,919351820,7020,7020,7020,7020,0
|
|
20230609,134500,919351820,7020,7020,7020,7020,0
|
|
20230609,134400,919351820,7020,7020,7020,7020,1
|
|
20230609,134300,919344800,7010,7010,7010,7010,0
|
|
20230609,134200,919344800,7010,7010,7010,7010,0
|
|
20230609,134100,919344800,7010,7010,7010,7010,437
|
|
20230609,134000,916281430,7010,7030,7030,7010,1207
|
|
20230609,133900,907819410,7030,7020,7030,7010,775
|
|
20230609,133800,902379710,7020,7020,7020,7020,0
|
|
20230609,133700,902379710,7020,7020,7020,7020,842
|
|
20230609,133600,896468870,7020,7040,7040,7020,230
|
|
20230609,133500,894852490,7030,7030,7030,7030,0
|
|
20230609,133400,894852490,7030,7030,7030,7030,19
|
|
20230609,133300,894718920,7030,7050,7050,7030,518
|
|
20230609,133200,891067380,7050,7050,7050,7050,0
|
|
20230609,133100,891067380,7050,7050,7050,7050,0
|
|
20230609,133000,891067380,7050,7050,7050,7050,0
|
|
20230609,132900,891067380,7050,7030,7050,7030,3
|
|
20230609,132800,891046270,7040,7040,7040,7040,0
|
|
20230609,132700,891046270,7040,7040,7040,7040,0
|
|
20230609,132600,891046270,7040,7030,7040,7020,44
|
|
20230609,132500,890737360,7040,7040,7040,7040,0
|
|
20230609,132400,890737360,7040,7040,7040,7040,0
|
|
20230609,132300,890737360,7040,7020,7040,7020,902
|
|
20230609,132200,884405300,7050,7050,7050,7050,1
|
|
20230609,132100,884398250,7020,7020,7030,7020,143
|
|
20230609,132000,883393570,7030,7030,7030,7030,2
|
|
20230609,131900,883379510,7050,7050,7050,7050,9
|
|
20230609,131800,883316060,7050,7050,7050,7050,1
|
|
20230609,131700,883309010,7030,7040,7040,7030,1658
|
|
20230609,131600,871650740,7040,7040,7040,7040,300
|
|
20230609,131500,869538740,7040,7040,7040,7040,80
|
|
20230609,131400,868975540,7040,7040,7040,7040,1
|
|
20230609,131300,868968500,7040,7040,7040,7040,200
|
|
20230609,131200,867560500,7040,7040,7040,7040,5
|
|
20230609,131100,867525300,7040,7040,7040,7040,15
|
|
20230609,131000,867419700,7040,7040,7040,7040,25
|
|
20230609,130900,867243700,7030,7050,7050,7030,23
|
|
20230609,130800,867081750,7050,7050,7050,7050,175
|
|
20230609,130700,865848000,7040,7040,7040,7040,325
|
|
20230609,130600,863560000,7040,7040,7040,7040,100
|
|
20230609,130500,862856000,7030,7030,7030,7030,159
|
|
20230609,130400,861738230,7040,7040,7040,7040,6
|
|
20230609,130300,861695990,7040,7040,7040,7040,0
|
|
20230609,130200,861695990,7040,7040,7040,7040,0
|
|
20230609,130100,861695990,7040,7040,7040,7040,0
|
|
20230609,130000,861695990,7040,7040,7040,7040,0
|
|
20230609,125900,861695990,7040,7040,7040,7040,0
|
|
20230609,125800,861695990,7040,7040,7040,7040,1
|
|
20230609,125700,861688950,7040,7040,7040,7040,0
|
|
20230609,125600,861688950,7040,7040,7040,7040,0
|
|
20230609,125500,861688950,7040,7040,7040,7040,25
|
|
20230609,125400,861512950,7030,7030,7030,7030,200
|
|
20230609,125300,860106950,7030,7050,7050,7030,429
|
|
20230609,125200,857090880,7030,7030,7030,7030,0
|
|
20230609,125100,857090880,7030,7030,7030,7030,0
|
|
20230609,125000,857090880,7030,7030,7030,7030,100
|
|
20230609,124900,856387880,7030,7030,7030,7030,409
|
|
20230609,124800,853512610,7030,7030,7030,7030,0
|
|
20230609,124700,853512610,7030,7030,7030,7030,0
|
|
20230609,124600,853512610,7030,7030,7030,7030,0
|
|
20230609,124500,853512610,7030,7040,7040,7030,926
|
|
20230609,124400,847001930,7040,7050,7050,7040,745
|
|
20230609,124300,841752640,7050,7060,7060,7050,23
|
|
20230609,124200,841590480,7060,7060,7060,7060,1261
|
|
20230609,124100,832687820,7070,7060,7070,7060,25
|
|
20230609,124000,832511120,7060,7060,7060,7060,140
|
|
20230609,123900,831522720,7050,7050,7050,7050,0
|
|
20230609,123800,831522720,7050,7050,7050,7050,115
|
|
20230609,123700,830711970,7050,7060,7060,7050,305
|
|
20230609,123600,828558680,7060,7070,7070,7060,16
|
|
20230609,123500,828445620,7070,7070,7070,7070,230
|
|
20230609,123400,826819520,7070,7060,7070,7050,59
|
|
20230609,123300,826402540,7050,7060,7060,7050,48
|
|
20230609,123200,826063730,7060,7060,7060,7060,3
|
|
20230609,123100,826042550,7060,7060,7060,7060,50
|
|
20230609,123000,825689550,7060,7060,7060,7060,20
|
|
20230609,122900,825548350,7050,7050,7050,7050,0
|
|
20230609,122800,825548350,7050,7050,7050,7050,1
|
|
20230609,122700,825541300,7050,7050,7050,7050,424
|
|
20230609,122600,822552100,7030,7030,7030,7030,51
|
|
20230609,122500,822193570,7030,7030,7030,7030,200
|
|
20230609,122400,820787570,7030,7030,7030,7030,301
|
|
20230609,122300,818671540,7030,7030,7030,7030,117
|
|
20230609,122200,817849030,7030,7030,7030,7030,100
|
|
20230609,122100,817146030,7030,7030,7030,7030,2
|
|
20230609,122000,817131970,7030,7030,7030,7030,1251
|
|
20230609,121900,808337440,7060,7060,7060,7060,0
|
|
20230609,121800,808337440,7060,7060,7060,7060,0
|
|
20230609,121700,808337440,7060,7030,7060,7030,10
|
|
20230609,121600,808267110,7030,7030,7030,7030,4
|
|
20230609,121500,808238990,7020,7050,7050,7020,2723
|
|
20230609,121400,789097810,7050,7050,7050,7050,23
|
|
20230609,121300,788935660,7050,7050,7050,7050,400
|
|
20230609,121200,786115660,7050,7050,7050,7050,10
|
|
20230609,121100,786045160,7050,7050,7050,7050,200
|
|
20230609,121000,784635160,7050,7050,7050,7050,300
|
|
20230609,120900,782520160,7050,7060,7060,7050,206
|
|
20230609,120800,781067850,7050,7050,7050,7050,50
|
|
20230609,120700,780715350,7050,7050,7050,7050,44
|
|
20230609,120600,780405150,7060,7050,7060,7050,40
|
|
20230609,120500,780122850,7060,7060,7060,7060,279
|
|
20230609,120400,778153110,7070,7070,7070,7070,26
|
|
20230609,120300,777969290,7080,7080,7080,7080,0
|
|
20230609,120200,777969290,7080,7080,7080,7080,0
|
|
20230609,120100,777969290,7080,7080,7080,7080,10
|
|
20230609,120000,777898490,7080,7080,7080,7080,0
|
|
20230609,115900,777898490,7080,7080,7080,7080,0
|
|
20230609,115800,777898490,7080,7080,7110,7080,198
|
|
20230609,115700,776493210,7050,7070,7070,7050,1065
|
|
20230609,115600,768978500,7070,7070,7070,7070,0
|
|
20230609,115500,768978500,7070,7070,7070,7070,13
|
|
20230609,115400,768886590,7070,7070,7070,7070,3
|
|
20230609,115300,768865380,7070,7070,7070,7070,100
|
|
20230609,115200,768158380,7070,7070,7070,7070,0
|
|
20230609,115100,768158380,7070,7070,7070,7070,25
|
|
20230609,115000,767981630,7080,7080,7080,7080,0
|
|
20230609,114900,767981630,7080,7080,7080,7080,0
|
|
20230609,114800,767981630,7080,7080,7080,7080,0
|
|
20230609,114700,767981630,7080,7080,7080,7080,10
|
|
20230609,114600,767910830,7060,7070,7070,7060,165
|
|
20230609,114500,766745920,7060,7060,7060,7060,0
|
|
20230609,114400,766745920,7060,7060,7060,7060,363
|
|
20230609,114300,764183140,7060,7060,7060,7060,100
|
|
20230609,114200,763477140,7060,7060,7060,7060,0
|
|
20230609,114100,763477140,7060,7060,7060,7060,0
|
|
20230609,114000,763477140,7060,7060,7060,7060,0
|
|
20230609,113900,763477140,7060,7060,7060,7060,708
|
|
20230609,113800,758478660,7060,7060,7060,7060,50
|
|
20230609,113700,758125660,7060,7060,7060,7060,0
|
|
20230609,113600,758125660,7060,7060,7060,7060,120
|
|
20230609,113500,757278460,7060,7070,7070,7060,1062
|
|
20230609,113400,749773590,7090,7090,7090,7090,0
|
|
20230609,113300,749773590,7090,7090,7090,7090,150
|
|
20230609,113200,748710090,7090,7090,7090,7090,50
|
|
20230609,113100,748355590,7060,7060,7060,7060,0
|
|
20230609,113000,748355590,7060,7100,7100,7060,48
|
|
20230609,112900,748016670,7060,7060,7060,7060,0
|
|
20230609,112800,748016670,7060,7060,7060,7060,0
|
|
20230609,112700,748016670,7060,7080,7080,7060,2853
|
|
20230609,112600,727863320,7080,7090,7090,7080,80
|
|
20230609,112500,727296580,7100,7100,7100,7100,67
|
|
20230609,112400,726820880,7090,7090,7090,7090,209
|
|
20230609,112300,725339070,7090,7090,7090,7090,222
|
|
20230609,112200,723765090,7080,7080,7080,7080,180
|
|
20230609,112100,722490690,7070,7070,7070,7070,281
|
|
20230609,112000,720504020,7080,7080,7080,7080,196
|
|
20230609,111900,719116340,7080,7080,7080,7080,0
|
|
20230609,111800,719116340,7080,7080,7080,7080,25
|
|
20230609,111700,718939340,7080,7080,7080,7080,91
|
|
20230609,111600,718295060,7090,7090,7090,7090,10
|
|
20230609,111500,718224160,7100,7100,7100,7100,0
|
|
20230609,111400,718224160,7100,7100,7100,7100,35
|
|
20230609,111300,717975660,7100,7080,7100,7080,20
|
|
20230609,111200,717833960,7060,7060,7060,7060,0
|
|
20230609,111100,717833960,7060,7060,7060,7060,1015
|
|
20230609,111000,710668060,7060,7060,7060,7060,30
|
|
20230609,110900,710456260,7050,7050,7050,7050,0
|
|
20230609,110800,710456260,7050,7050,7050,7050,0
|
|
20230609,110700,710456260,7050,7060,7060,7050,1432
|
|
20230609,110600,700351450,7060,7070,7070,7060,729
|
|
20230609,110500,695202140,7070,7070,7070,7070,0
|
|
20230609,110400,695202140,7070,7090,7090,7070,249
|
|
20230609,110300,693441690,7070,7080,7080,7070,247
|
|
20230609,110200,691695230,7080,7080,7080,7080,0
|
|
20230609,110100,691695230,7080,7080,7080,7080,3
|
|
20230609,110000,691673990,7070,7070,7070,7070,382
|
|
20230609,105900,688973250,7090,7100,7100,7070,416
|
|
20230609,105800,686027510,7080,7080,7080,7080,0
|
|
20230609,105700,686027510,7080,7080,7080,7080,100
|
|
20230609,105600,685319510,7080,7100,7100,7080,1729
|
|
20230609,105500,673062600,7100,7100,7100,7100,0
|
|
20230609,105400,673062600,7100,7090,7100,7090,710
|
|
20230609,105300,668024600,7090,7090,7090,7090,17
|
|
20230609,105200,667904070,7090,7100,7100,7090,237
|
|
20230609,105100,666221400,7100,7110,7110,7100,328
|
|
20230609,105000,663891840,7110,7120,7120,7110,856
|
|
20230609,104900,657805120,7120,7110,7120,7110,528
|
|
20230609,104800,654046040,7110,7110,7110,7110,0
|
|
20230609,104700,654046040,7110,7120,7120,7110,271
|
|
20230609,104600,652116550,7110,7120,7120,7110,768
|
|
20230609,104500,646650110,7110,7110,7110,7110,419
|
|
20230609,104400,643671020,7100,7100,7110,7100,288
|
|
20230609,104300,641625360,7100,7100,7100,7100,11
|
|
20230609,104200,641547260,7100,7100,7100,7100,134
|
|
20230609,104100,640595860,7100,7100,7100,7100,0
|
|
20230609,104000,640595860,7100,7100,7100,7100,61
|
|
20230609,103900,640162760,7100,7100,7100,7100,1189
|
|
20230609,103800,631720860,7100,7100,7100,7100,0
|
|
20230609,103700,631720860,7100,7080,7100,7080,443
|
|
20230609,103600,628576420,7100,7100,7100,7100,0
|
|
20230609,103500,628576420,7100,7100,7100,7100,0
|
|
20230609,103400,628576420,7100,7100,7100,7080,328
|
|
20230609,103300,626249820,7080,7100,7100,7080,731
|
|
20230609,103200,621070880,7100,7100,7100,7100,0
|
|
20230609,103100,621070880,7100,7110,7110,7100,220
|
|
20230609,103000,619507680,7100,7100,7100,7100,130
|
|
20230609,102900,618584680,7110,7110,7110,7110,200
|
|
20230609,102800,617162680,7110,7110,7110,7110,232
|
|
20230609,102700,615513160,7110,7120,7120,7110,1557
|
|
20230609,102600,604441890,7120,7120,7120,7120,225
|
|
20230609,102500,602839890,7130,7130,7130,7130,5
|
|
20230609,102400,602804240,7110,7130,7130,7110,210
|
|
20230609,102300,601309370,7130,7100,7130,7100,4254
|
|
20230609,102200,571026700,7090,7090,7090,7090,1
|
|
20230609,102100,571019610,7090,7090,7090,7080,1120
|
|
20230609,102000,563082810,7090,7090,7090,7090,50
|
|
20230609,101900,562728310,7100,7110,7110,7100,99
|
|
20230609,101800,562025180,7100,7100,7100,7100,135
|
|
20230609,101700,561066680,7090,7090,7090,7090,35
|
|
20230609,101600,560818530,7100,7100,7100,7100,4
|
|
20230609,101500,560790130,7100,7100,7100,7100,103
|
|
20230609,101400,560058830,7110,7110,7110,7110,754
|
|
20230609,101300,554697890,7110,7110,7110,7110,35
|
|
20230609,101200,554449040,7110,7110,7110,7100,824
|
|
20230609,101100,548592740,7120,7120,7120,7120,0
|
|
20230609,101000,548592740,7120,7100,7120,7080,762
|
|
20230609,100900,543180550,7110,7120,7120,7110,161
|
|
20230609,100800,542035260,7110,7110,7110,7110,462
|
|
20230609,100700,538750440,7110,7110,7110,7110,19
|
|
20230609,100600,538615350,7100,7120,7120,7100,455
|
|
20230609,100500,535380150,7120,7110,7120,7110,466
|
|
20230609,100400,532066390,7110,7090,7130,7090,13608
|
|
20230609,100300,435427500,7090,7090,7090,7090,0
|
|
20230609,100200,435427500,7090,7070,7090,7070,3454
|
|
20230609,100100,410995060,7060,7060,7060,7060,1
|
|
20230609,100000,410988000,7060,7070,7070,7060,12
|
|
20230609,095900,410903260,7060,7060,7060,7060,621
|
|
20230609,095800,406519000,7060,7060,7060,7060,1853
|
|
20230609,095700,393436820,7070,7060,7070,7060,2
|
|
20230609,095600,393422690,7060,7040,7060,7040,659
|
|
20230609,095500,388772550,7040,7040,7040,7040,187
|
|
20230609,095400,387456070,7040,7040,7040,7040,497
|
|
20230609,095300,383957190,7040,7050,7050,7040,82
|
|
20230609,095200,383379810,7050,7060,7060,7050,182
|
|
20230609,095100,382094900,7070,7070,7070,7070,54
|
|
20230609,095000,381713120,7060,7060,7060,7060,389
|
|
20230609,094900,378966780,7060,7050,7060,7050,1000
|
|
20230609,094800,371907520,7040,7040,7040,7040,14
|
|
20230609,094700,371808960,7060,7060,7060,7060,0
|
|
20230609,094600,371808960,7060,7060,7060,7060,29
|
|
20230609,094500,371604220,7060,7060,7060,7060,0
|
|
20230609,094400,371604220,7060,7040,7060,7030,573
|
|
20230609,094300,367575140,7040,7040,7040,7040,0
|
|
20230609,094200,367575140,7040,7040,7040,7040,77
|
|
20230609,094100,367033060,7050,7050,7050,7040,496
|
|
20230609,094000,363537660,7050,7050,7050,7050,10
|
|
20230609,093900,363467160,7050,7050,7050,7050,209
|
|
20230609,093800,361993710,7060,7060,7060,7060,103
|
|
20230609,093700,361266530,7070,7070,7070,7060,23
|
|
20230609,093600,361104060,7060,7050,7060,7050,176
|
|
20230609,093500,359861580,7060,7060,7060,7060,1
|
|
20230609,093400,359854520,7060,7050,7060,7050,72
|
|
20230609,093300,359346880,7050,7020,7050,7020,21
|
|
20230609,093200,359199430,7020,7050,7050,7020,5260
|
|
20230609,093100,322222470,7040,7030,7040,7030,1094
|
|
20230609,093000,314529710,7040,7040,7040,7040,601
|
|
20230609,092900,310298670,7040,7040,7040,7040,143
|
|
20230609,092800,309291950,7040,7050,7060,7040,1041
|
|
20230609,092700,301955950,7050,7060,7060,7050,69
|
|
20230609,092600,301469350,7060,7050,7060,7050,126
|
|
20230609,092500,300581030,7050,7060,7060,7050,634
|
|
20230609,092400,296110220,7060,7050,7060,7050,95
|
|
20230609,092300,295439530,7060,7070,7070,7060,1529
|
|
20230609,092200,284640110,7070,7070,7070,7060,81
|
|
20230609,092100,284067590,7070,7070,7070,7060,500
|
|
20230609,092000,280536650,7070,7070,7070,7070,82
|
|
20230609,091900,279956910,7070,7100,7100,7060,1592
|
|
20230609,091800,268688950,7100,7100,7100,7100,900
|
|
20230609,091700,262298950,7110,7110,7120,7110,725
|
|
20230609,091600,257141880,7120,7070,7120,7070,4485
|
|
20230609,091500,225285340,7070,7090,7090,7070,619
|
|
20230609,091400,220904990,7090,7070,7090,7060,1268
|
|
20230609,091300,211926290,7070,7080,7080,7070,231
|
|
20230609,091200,210292810,7080,7070,7080,7060,561
|
|
20230609,091100,206323820,7070,7050,7080,7050,571
|
|
20230609,091000,202289330,7080,7080,7080,7080,61
|
|
20230609,090900,201857450,7080,7060,7080,7040,522
|
|
20230609,090800,198168150,7040,7040,7060,7040,408
|
|
20230609,090700,195292730,7040,7040,7040,7030,753
|
|
20230609,090600,189991620,7040,7060,7080,7040,2833
|
|
20230609,090500,170020510,7060,7100,7100,7060,4499
|
|
20230609,090400,138194890,7110,7100,7110,7100,2283
|
|
20230609,090300,121969300,7110,7100,7120,7100,2880
|
|
20230609,090200,101485740,7100,7120,7120,7070,4225
|
|
20230609,090100,71490590,7130,7060,7130,7060,1988
|
|
20230609,090000,57383770,7090,7150,7150,7070,8049
|