681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,201800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,201700,3658859650,5730,5730,5730,5730,0
|
|
20230808,201600,3658859650,5730,5730,5730,5730,0
|
|
20230808,201500,3658859650,5730,5730,5730,5730,0
|
|
20230808,201400,3658859650,5730,5730,5730,5730,0
|
|
20230808,201300,3658859650,5730,5730,5730,5730,0
|
|
20230808,201200,3658859650,5730,5730,5730,5730,0
|
|
20230808,201100,3658859650,5730,5730,5730,5730,0
|
|
20230808,201000,3658859650,5730,5730,5730,5730,0
|
|
20230808,200900,3658859650,5730,5730,5730,5730,0
|
|
20230808,200800,3658859650,5730,5730,5730,5730,0
|
|
20230808,200700,3658859650,5730,5730,5730,5730,0
|
|
20230808,200600,3658859650,5730,5730,5730,5730,0
|
|
20230808,200500,3658859650,5730,5730,5730,5730,0
|
|
20230808,200400,3658859650,5730,5730,5730,5730,0
|
|
20230808,200300,3658859650,5730,5730,5730,5730,0
|
|
20230808,200200,3658859650,5730,5730,5730,5730,0
|
|
20230808,200100,3658859650,5730,5730,5730,5730,0
|
|
20230808,200000,3658859650,5730,5730,5730,5730,0
|
|
20230808,195900,3658859650,5730,5730,5730,5730,0
|
|
20230808,195800,3658859650,5730,5730,5730,5730,0
|
|
20230808,195700,3658859650,5730,5730,5730,5730,0
|
|
20230808,195600,3658859650,5730,5730,5730,5730,0
|
|
20230808,195500,3658859650,5730,5730,5730,5730,0
|
|
20230808,195400,3658859650,5730,5730,5730,5730,0
|
|
20230808,195300,3658859650,5730,5730,5730,5730,0
|
|
20230808,195200,3658859650,5730,5730,5730,5730,0
|
|
20230808,195100,3658859650,5730,5730,5730,5730,0
|
|
20230808,195000,3658859650,5730,5730,5730,5730,0
|
|
20230808,194900,3658859650,5730,5730,5730,5730,0
|
|
20230808,194800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,194700,3658859650,5730,5730,5730,5730,0
|
|
20230808,194600,3658859650,5730,5730,5730,5730,0
|
|
20230808,194500,3658859650,5730,5730,5730,5730,0
|
|
20230808,194400,3658859650,5730,5730,5730,5730,0
|
|
20230808,194300,3658859650,5730,5730,5730,5730,0
|
|
20230808,194200,3658859650,5730,5730,5730,5730,0
|
|
20230808,194100,3658859650,5730,5730,5730,5730,0
|
|
20230808,194000,3658859650,5730,5730,5730,5730,0
|
|
20230808,193900,3658859650,5730,5730,5730,5730,0
|
|
20230808,193800,3658859650,5730,5730,5730,5730,0
|
|
20230808,193700,3658859650,5730,5730,5730,5730,0
|
|
20230808,193600,3658859650,5730,5730,5730,5730,0
|
|
20230808,193500,3658859650,5730,5730,5730,5730,0
|
|
20230808,193400,3658859650,5730,5730,5730,5730,0
|
|
20230808,193300,3658859650,5730,5730,5730,5730,0
|
|
20230808,193200,3658859650,5730,5730,5730,5730,0
|
|
20230808,193100,3658859650,5730,5730,5730,5730,0
|
|
20230808,193000,3658859650,5730,5730,5730,5730,0
|
|
20230808,192900,3658859650,5730,5730,5730,5730,0
|
|
20230808,192800,3658859650,5730,5730,5730,5730,0
|
|
20230808,192700,3658859650,5730,5730,5730,5730,0
|
|
20230808,192600,3658859650,5730,5730,5730,5730,0
|
|
20230808,192500,3658859650,5730,5730,5730,5730,0
|
|
20230808,192400,3658859650,5730,5730,5730,5730,0
|
|
20230808,192300,3658859650,5730,5730,5730,5730,0
|
|
20230808,192200,3658859650,5730,5730,5730,5730,0
|
|
20230808,192100,3658859650,5730,5730,5730,5730,0
|
|
20230808,192000,3658859650,5730,5730,5730,5730,0
|
|
20230808,191900,3658859650,5730,5730,5730,5730,0
|
|
20230808,191800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,191700,3658859650,5730,5730,5730,5730,0
|
|
20230808,191600,3658859650,5730,5730,5730,5730,0
|
|
20230808,191500,3658859650,5730,5730,5730,5730,0
|
|
20230808,191400,3658859650,5730,5730,5730,5730,0
|
|
20230808,191300,3658859650,5730,5730,5730,5730,0
|
|
20230808,191200,3658859650,5730,5730,5730,5730,0
|
|
20230808,191100,3658859650,5730,5730,5730,5730,0
|
|
20230808,191000,3658859650,5730,5730,5730,5730,0
|
|
20230808,190900,3658859650,5730,5730,5730,5730,0
|
|
20230808,190800,3658859650,5730,5730,5730,5730,0
|
|
20230808,190700,3658859650,5730,5730,5730,5730,0
|
|
20230808,190600,3658859650,5730,5730,5730,5730,0
|
|
20230808,190500,3658859650,5730,5730,5730,5730,0
|
|
20230808,190400,3658859650,5730,5730,5730,5730,0
|
|
20230808,190300,3658859650,5730,5730,5730,5730,0
|
|
20230808,190200,3658859650,5730,5730,5730,5730,0
|
|
20230808,190100,3658859650,5730,5730,5730,5730,0
|
|
20230808,190000,3658859650,5730,5730,5730,5730,0
|
|
20230808,185900,3658859650,5730,5730,5730,5730,0
|
|
20230808,185800,3658859650,5730,5730,5730,5730,0
|
|
20230808,185700,3658859650,5730,5730,5730,5730,0
|
|
20230808,185600,3658859650,5730,5730,5730,5730,0
|
|
20230808,185500,3658859650,5730,5730,5730,5730,0
|
|
20230808,185400,3658859650,5730,5730,5730,5730,0
|
|
20230808,185300,3658859650,5730,5730,5730,5730,0
|
|
20230808,185200,3658859650,5730,5730,5730,5730,0
|
|
20230808,185100,3658859650,5730,5730,5730,5730,0
|
|
20230808,185000,3658859650,5730,5730,5730,5730,0
|
|
20230808,184900,3658859650,5730,5730,5730,5730,0
|
|
20230808,184800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,184700,3658859650,5730,5730,5730,5730,0
|
|
20230808,184600,3658859650,5730,5730,5730,5730,0
|
|
20230808,184500,3658859650,5730,5730,5730,5730,0
|
|
20230808,184400,3658859650,5730,5730,5730,5730,0
|
|
20230808,184300,3658859650,5730,5730,5730,5730,0
|
|
20230808,184200,3658859650,5730,5730,5730,5730,0
|
|
20230808,184100,3658859650,5730,5730,5730,5730,0
|
|
20230808,184000,3658859650,5730,5730,5730,5730,0
|
|
20230808,183900,3658859650,5730,5730,5730,5730,0
|
|
20230808,183800,3658859650,5730,5730,5730,5730,0
|
|
20230808,183700,3658859650,5730,5730,5730,5730,0
|
|
20230808,183600,3658859650,5730,5730,5730,5730,0
|
|
20230808,183500,3658859650,5730,5730,5730,5730,0
|
|
20230808,183400,3658859650,5730,5730,5730,5730,0
|
|
20230808,183300,3658859650,5730,5730,5730,5730,0
|
|
20230808,183200,3658859650,5730,5730,5730,5730,0
|
|
20230808,183100,3658859650,5730,5730,5730,5730,0
|
|
20230808,183000,3658859650,5730,5730,5730,5730,0
|
|
20230808,182900,3658859650,5730,5730,5730,5730,0
|
|
20230808,182800,3658859650,5730,5730,5730,5730,0
|
|
20230808,182700,3658859650,5730,5730,5730,5730,0
|
|
20230808,182600,3658859650,5730,5730,5730,5730,0
|
|
20230808,182500,3658859650,5730,5730,5730,5730,0
|
|
20230808,182400,3658859650,5730,5730,5730,5730,0
|
|
20230808,182300,3658859650,5730,5730,5730,5730,0
|
|
20230808,182200,3658859650,5730,5730,5730,5730,0
|
|
20230808,182100,3658859650,5730,5730,5730,5730,0
|
|
20230808,182000,3658859650,5730,5730,5730,5730,0
|
|
20230808,181900,3658859650,5730,5730,5730,5730,0
|
|
20230808,181800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,181700,3658859650,5730,5730,5730,5730,0
|
|
20230808,181600,3658859650,5730,5730,5730,5730,0
|
|
20230808,181500,3658859650,5730,5730,5730,5730,0
|
|
20230808,181400,3658859650,5730,5730,5730,5730,0
|
|
20230808,181300,3658859650,5730,5730,5730,5730,0
|
|
20230808,181200,3658859650,5730,5730,5730,5730,0
|
|
20230808,181100,3658859650,5730,5730,5730,5730,0
|
|
20230808,181000,3658859650,5730,5730,5730,5730,0
|
|
20230808,180900,3658859650,5730,5730,5730,5730,0
|
|
20230808,180800,3658859650,5730,5730,5730,5730,0
|
|
20230808,180700,3658859650,5730,5730,5730,5730,0
|
|
20230808,180600,3658859650,5730,5730,5730,5730,0
|
|
20230808,180500,3658859650,5730,5730,5730,5730,0
|
|
20230808,180400,3658859650,5730,5730,5730,5730,0
|
|
20230808,180300,3658859650,5730,5730,5730,5730,0
|
|
20230808,180200,3658859650,5730,5730,5730,5730,0
|
|
20230808,180100,3658859650,5730,5730,5730,5730,0
|
|
20230808,180000,3658859650,5730,5730,5730,5730,0
|
|
20230808,175900,3658859650,5730,5730,5730,5730,0
|
|
20230808,175800,3658859650,5730,5730,5730,5730,0
|
|
20230808,175700,3658859650,5730,5730,5730,5730,0
|
|
20230808,175600,3658859650,5730,5730,5730,5730,0
|
|
20230808,175500,3658859650,5730,5730,5730,5730,0
|
|
20230808,175400,3658859650,5730,5730,5730,5730,0
|
|
20230808,175300,3658859650,5730,5730,5730,5730,0
|
|
20230808,175200,3658859650,5730,5730,5730,5730,0
|
|
20230808,175100,3658859650,5730,5730,5730,5730,0
|
|
20230808,175000,3658859650,5730,5730,5730,5730,0
|
|
20230808,174900,3658859650,5730,5730,5730,5730,0
|
|
20230808,174800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,174700,3658859650,5730,5730,5730,5730,0
|
|
20230808,174600,3658859650,5730,5730,5730,5730,0
|
|
20230808,174500,3658859650,5730,5730,5730,5730,0
|
|
20230808,174400,3658859650,5730,5730,5730,5730,0
|
|
20230808,174300,3658859650,5730,5730,5730,5730,0
|
|
20230808,174200,3658859650,5730,5730,5730,5730,0
|
|
20230808,174100,3658859650,5730,5730,5730,5730,0
|
|
20230808,174000,3658859650,5730,5730,5730,5730,0
|
|
20230808,173900,3658859650,5730,5730,5730,5730,0
|
|
20230808,173800,3658859650,5730,5730,5730,5730,0
|
|
20230808,173700,3658859650,5730,5730,5730,5730,0
|
|
20230808,173600,3658859650,5730,5730,5730,5730,0
|
|
20230808,173500,3658859650,5730,5730,5730,5730,0
|
|
20230808,173400,3658859650,5730,5730,5730,5730,0
|
|
20230808,173300,3658859650,5730,5730,5730,5730,0
|
|
20230808,173200,3658859650,5730,5730,5730,5730,0
|
|
20230808,173100,3658859650,5730,5730,5730,5730,0
|
|
20230808,173000,3658859650,5730,5730,5730,5730,0
|
|
20230808,172900,3658859650,5730,5730,5730,5730,0
|
|
20230808,172800,3658859650,5730,5730,5730,5730,0
|
|
20230808,172700,3658859650,5730,5730,5730,5730,0
|
|
20230808,172600,3658859650,5730,5730,5730,5730,0
|
|
20230808,172500,3658859650,5730,5730,5730,5730,0
|
|
20230808,172400,3658859650,5730,5730,5730,5730,0
|
|
20230808,172300,3658859650,5730,5730,5730,5730,0
|
|
20230808,172200,3658859650,5730,5730,5730,5730,0
|
|
20230808,172100,3658859650,5730,5730,5730,5730,0
|
|
20230808,172000,3658859650,5730,5730,5730,5730,0
|
|
20230808,171900,3658859650,5730,5730,5730,5730,0
|
|
20230808,171800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,171700,3658859650,5730,5730,5730,5730,0
|
|
20230808,171600,3658859650,5730,5730,5730,5730,0
|
|
20230808,171500,3658859650,5730,5730,5730,5730,0
|
|
20230808,171400,3658859650,5730,5730,5730,5730,0
|
|
20230808,171300,3658859650,5730,5730,5730,5730,0
|
|
20230808,171200,3658859650,5730,5730,5730,5730,0
|
|
20230808,171100,3658859650,5730,5730,5730,5730,0
|
|
20230808,171000,3658859650,5730,5730,5730,5730,0
|
|
20230808,170900,3658859650,5730,5730,5730,5730,0
|
|
20230808,170800,3658859650,5730,5730,5730,5730,0
|
|
20230808,170700,3658859650,5730,5730,5730,5730,0
|
|
20230808,170600,3658859650,5730,5730,5730,5730,0
|
|
20230808,170500,3658859650,5730,5730,5730,5730,0
|
|
20230808,170400,3658859650,5730,5730,5730,5730,0
|
|
20230808,170300,3658859650,5730,5730,5730,5730,0
|
|
20230808,170200,3658859650,5730,5730,5730,5730,0
|
|
20230808,170100,3658859650,5730,5730,5730,5730,0
|
|
20230808,170000,3658859650,5730,5730,5730,5730,0
|
|
20230808,165900,3658859650,5730,5730,5730,5730,0
|
|
20230808,165800,3658859650,5730,5730,5730,5730,0
|
|
20230808,165700,3658859650,5730,5730,5730,5730,0
|
|
20230808,165600,3658859650,5730,5730,5730,5730,0
|
|
20230808,165500,3658859650,5730,5730,5730,5730,0
|
|
20230808,165400,3658859650,5730,5730,5730,5730,0
|
|
20230808,165300,3658859650,5730,5730,5730,5730,0
|
|
20230808,165200,3658859650,5730,5730,5730,5730,0
|
|
20230808,165100,3658859650,5730,5730,5730,5730,0
|
|
20230808,165000,3658859650,5730,5730,5730,5730,0
|
|
20230808,164900,3658859650,5730,5730,5730,5730,0
|
|
20230808,164800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,164700,3658859650,5730,5730,5730,5730,0
|
|
20230808,164600,3658859650,5730,5730,5730,5730,0
|
|
20230808,164500,3658859650,5730,5730,5730,5730,0
|
|
20230808,164400,3658859650,5730,5730,5730,5730,0
|
|
20230808,164300,3658859650,5730,5730,5730,5730,0
|
|
20230808,164200,3658859650,5730,5730,5730,5730,0
|
|
20230808,164100,3658859650,5730,5730,5730,5730,0
|
|
20230808,164000,3658859650,5730,5730,5730,5730,0
|
|
20230808,163900,3658859650,5730,5730,5730,5730,0
|
|
20230808,163800,3658859650,5730,5730,5730,5730,0
|
|
20230808,163700,3658859650,5730,5730,5730,5730,0
|
|
20230808,163600,3658859650,5730,5730,5730,5730,0
|
|
20230808,163500,3658859650,5730,5730,5730,5730,0
|
|
20230808,163400,3658859650,5730,5730,5730,5730,0
|
|
20230808,163300,3658859650,5730,5730,5730,5730,0
|
|
20230808,163200,3658859650,5730,5730,5730,5730,0
|
|
20230808,163100,3658859650,5730,5730,5730,5730,0
|
|
20230808,163000,3658859650,5730,5730,5730,5730,0
|
|
20230808,162900,3658859650,5730,5730,5730,5730,0
|
|
20230808,162800,3658859650,5730,5730,5730,5730,0
|
|
20230808,162700,3658859650,5730,5730,5730,5730,0
|
|
20230808,162600,3658859650,5730,5730,5730,5730,0
|
|
20230808,162500,3658859650,5730,5730,5730,5730,0
|
|
20230808,162400,3658859650,5730,5730,5730,5730,0
|
|
20230808,162300,3658859650,5730,5730,5730,5730,0
|
|
20230808,162200,3658859650,5730,5730,5730,5730,0
|
|
20230808,162100,3658859650,5730,5730,5730,5730,0
|
|
20230808,162000,3658859650,5730,5730,5730,5730,0
|
|
20230808,161900,3658859650,5730,5730,5730,5730,0
|
|
20230808,161800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,161700,3658859650,5730,5730,5730,5730,0
|
|
20230808,161600,3658859650,5730,5730,5730,5730,0
|
|
20230808,161500,3658859650,5730,5730,5730,5730,0
|
|
20230808,161400,3658859650,5730,5730,5730,5730,0
|
|
20230808,161300,3658859650,5730,5730,5730,5730,0
|
|
20230808,161200,3658859650,5730,5730,5730,5730,0
|
|
20230808,161100,3658859650,5730,5730,5730,5730,0
|
|
20230808,161000,3658859650,5730,5730,5730,5730,0
|
|
20230808,160900,3658859650,5730,5730,5730,5730,0
|
|
20230808,160800,3658859650,5730,5730,5730,5730,0
|
|
20230808,160700,3658859650,5730,5730,5730,5730,0
|
|
20230808,160600,3658859650,5730,5730,5730,5730,0
|
|
20230808,160500,3658859650,5730,5730,5730,5730,0
|
|
20230808,160400,3658859650,5730,5730,5730,5730,0
|
|
20230808,160300,3658859650,5730,5730,5730,5730,0
|
|
20230808,160200,3658859650,5730,5730,5730,5730,0
|
|
20230808,160100,3658859650,5730,5730,5730,5730,0
|
|
20230808,160000,3658859650,5730,5730,5730,5730,0
|
|
20230808,155900,3658859650,5730,5730,5730,5730,0
|
|
20230808,155800,3658859650,5730,5730,5730,5730,0
|
|
20230808,155700,3658859650,5730,5730,5730,5730,0
|
|
20230808,155600,3658859650,5730,5730,5730,5730,0
|
|
20230808,155500,3658859650,5730,5730,5730,5730,0
|
|
20230808,155400,3658859650,5730,5730,5730,5730,0
|
|
20230808,155300,3658859650,5730,5730,5730,5730,0
|
|
20230808,155200,3658859650,5730,5730,5730,5730,0
|
|
20230808,155100,3658859650,5730,5730,5730,5730,0
|
|
20230808,155000,3658859650,5730,5730,5730,5730,0
|
|
20230808,154900,3658859650,5730,5730,5730,5730,0
|
|
20230808,154800,3658859650,5730,5730,5730,5730,4388
|
|
20230808,154700,3658859650,5730,5730,5730,5730,0
|
|
20230808,154600,3658859650,5730,5730,5730,5730,0
|
|
20230808,154500,3658859650,5730,5730,5730,5730,0
|
|
20230808,154400,3658859650,5730,5730,5730,5730,0
|
|
20230808,154300,3658859650,5730,5730,5730,5730,0
|
|
20230808,154200,3658859650,5730,5730,5730,5730,0
|
|
20230808,154100,3658859650,5730,5730,5730,5730,0
|
|
20230808,154000,3658859650,5730,5730,5730,5730,0
|
|
20230808,153900,3658859650,5730,5730,5730,5730,0
|
|
20230808,153800,3658859650,5730,5730,5730,5730,0
|
|
20230808,153700,3658859650,5730,5730,5730,5730,0
|
|
20230808,153600,3658859650,5730,5730,5730,5730,0
|
|
20230808,153500,3658859650,5730,5730,5730,5730,0
|
|
20230808,153400,3658859650,5730,5730,5730,5730,0
|
|
20230808,153300,3658859650,5730,5730,5730,5730,0
|
|
20230808,153200,3658859650,5730,5730,5730,5730,0
|
|
20230808,153100,3658859650,5730,5730,5730,5730,0
|
|
20230808,153000,3658859650,5730,5730,5730,5730,4388
|
|
20230808,152900,3633716410,5690,5690,5690,5690,0
|
|
20230808,152800,3633716410,5690,5690,5690,5690,0
|
|
20230808,152700,3633716410,5690,5690,5690,5690,0
|
|
20230808,152600,3633716410,5690,5690,5690,5690,0
|
|
20230808,152500,3633716410,5690,5690,5690,5690,0
|
|
20230808,152400,3633716410,5690,5690,5690,5690,0
|
|
20230808,152300,3633716410,5690,5690,5690,5690,0
|
|
20230808,152200,3633716410,5690,5690,5690,5690,0
|
|
20230808,152100,3633716410,5690,5690,5690,5690,0
|
|
20230808,152000,3633716410,5690,5690,5690,5690,0
|
|
20230808,151900,3633716410,5690,5690,5690,5660,804
|
|
20230808,151800,3629158010,5670,5680,5690,5660,1002
|
|
20230808,151700,3623477960,5690,5680,5690,5680,101
|
|
20230808,151600,3622904270,5690,5690,5690,5690,0
|
|
20230808,151500,3622904270,5690,5690,5690,5680,86
|
|
20230808,151400,3622415530,5690,5690,5690,5690,60
|
|
20230808,151300,3622074130,5690,5690,5690,5690,17
|
|
20230808,151200,3621977400,5670,5700,5700,5670,328
|
|
20230808,151100,3620113770,5690,5690,5690,5680,110
|
|
20230808,151000,3619488000,5690,5690,5690,5690,122
|
|
20230808,150900,3618793820,5700,5680,5700,5680,486
|
|
20230808,150800,3616032920,5680,5700,5700,5680,721
|
|
20230808,150700,3611935760,5720,5720,5720,5720,0
|
|
20230808,150600,3611935760,5720,5720,5720,5720,0
|
|
20230808,150500,3611935760,5720,5720,5720,5720,0
|
|
20230808,150400,3611935760,5720,5680,5720,5680,62
|
|
20230808,150300,3611582680,5680,5680,5680,5680,0
|
|
20230808,150200,3611582680,5680,5690,5690,5680,160
|
|
20230808,150100,3610673820,5680,5680,5680,5680,0
|
|
20230808,150000,3610673820,5680,5680,5680,5680,0
|
|
20230808,145900,3610673820,5680,5700,5700,5680,1270
|
|
20230808,145800,3603455670,5700,5710,5710,5700,53
|
|
20230808,145700,3603153550,5710,5710,5730,5710,28
|
|
20230808,145600,3602993200,5710,5710,5720,5700,17
|
|
20230808,145500,3602896170,5730,5730,5730,5730,0
|
|
20230808,145400,3602896170,5730,5730,5730,5730,12
|
|
20230808,145300,3602827410,5730,5720,5730,5720,177
|
|
20230808,145200,3601813210,5730,5730,5730,5730,141
|
|
20230808,145100,3601005280,5750,5750,5750,5750,0
|
|
20230808,145000,3601005280,5750,5710,5750,5710,100
|
|
20230808,144900,3600431720,5710,5710,5710,5710,0
|
|
20230808,144800,3600431720,5710,5710,5710,5710,1
|
|
20230808,144700,3600426010,5700,5700,5700,5700,0
|
|
20230808,144600,3600426010,5700,5700,5700,5700,0
|
|
20230808,144500,3600426010,5700,5700,5700,5700,1031
|
|
20230808,144400,3594549310,5700,5700,5700,5700,5
|
|
20230808,144300,3594520810,5700,5700,5700,5700,188
|
|
20230808,144200,3593449210,5700,5700,5700,5700,8
|
|
20230808,144100,3593403610,5700,5700,5700,5700,10
|
|
20230808,144000,3593346610,5700,5690,5700,5690,15
|
|
20230808,143900,3593261160,5690,5690,5690,5690,52
|
|
20230808,143800,3592965280,5700,5700,5700,5700,4
|
|
20230808,143700,3592942480,5690,5690,5690,5690,0
|
|
20230808,143600,3592942480,5690,5690,5690,5690,0
|
|
20230808,143500,3592942480,5690,5700,5700,5690,37
|
|
20230808,143400,3592731750,5700,5690,5700,5690,303
|
|
20230808,143300,3591004660,5690,5690,5690,5690,28
|
|
20230808,143200,3590845340,5690,5690,5690,5690,8
|
|
20230808,143100,3590799820,5690,5690,5690,5690,14
|
|
20230808,143000,3590720160,5690,5690,5690,5690,511
|
|
20230808,142900,3587812570,5690,5670,5690,5670,395
|
|
20230808,142800,3585567520,5670,5690,5690,5660,2789
|
|
20230808,142700,3569714960,5690,5690,5690,5690,30
|
|
20230808,142600,3569544260,5690,5700,5700,5690,736
|
|
20230808,142500,3565356240,5700,5700,5700,5700,65
|
|
20230808,142400,3564985740,5700,5700,5700,5700,0
|
|
20230808,142300,3564985740,5700,5700,5700,5700,0
|
|
20230808,142200,3564985740,5700,5710,5710,5700,1116
|
|
20230808,142100,3558624530,5710,5710,5710,5710,5
|
|
20230808,142000,3558595980,5710,5700,5710,5690,91
|
|
20230808,141900,3558077740,5700,5700,5700,5700,12
|
|
20230808,141800,3558009340,5690,5690,5690,5690,1
|
|
20230808,141700,3558003650,5690,5690,5690,5690,64
|
|
20230808,141600,3557639490,5690,5700,5700,5690,170
|
|
20230808,141500,3556671400,5700,5710,5710,5700,263
|
|
20230808,141400,3555171570,5710,5710,5710,5700,88
|
|
20230808,141300,3554669120,5710,5690,5710,5690,164
|
|
20230808,141200,3553735130,5690,5710,5710,5690,822
|
|
20230808,141100,3549054720,5720,5720,5720,5710,78
|
|
20230808,141000,3548609160,5720,5700,5720,5700,188
|
|
20230808,140900,3547537540,5700,5710,5710,5700,3
|
|
20230808,140800,3547520420,5710,5720,5720,5700,369
|
|
20230808,140700,3545415730,5720,5720,5720,5720,17
|
|
20230808,140600,3545318490,5700,5720,5720,5700,2012
|
|
20230808,140500,3533848290,5720,5720,5720,5720,5
|
|
20230808,140400,3533819690,5750,5750,5750,5750,0
|
|
20230808,140300,3533819690,5750,5750,5750,5700,1790
|
|
20230808,140200,3523603940,5750,5750,5750,5750,0
|
|
20230808,140100,3523603940,5750,5750,5750,5750,26
|
|
20230808,140000,3523454440,5750,5750,5750,5750,903
|
|
20230808,135900,3518262190,5760,5760,5760,5760,0
|
|
20230808,135800,3518262190,5760,5760,5760,5760,1
|
|
20230808,135700,3518256430,5770,5770,5770,5770,0
|
|
20230808,135600,3518256430,5770,5770,5770,5770,0
|
|
20230808,135500,3518256430,5770,5770,5770,5770,0
|
|
20230808,135400,3518256430,5770,5760,5770,5760,360
|
|
20230808,135300,3516181210,5750,5750,5750,5750,100
|
|
20230808,135200,3515606210,5750,5750,5750,5750,0
|
|
20230808,135100,3515606210,5750,5750,5750,5750,2
|
|
20230808,135000,3515594710,5710,5710,5710,5710,0
|
|
20230808,134900,3515594710,5710,5710,5710,5710,0
|
|
20230808,134800,3515594710,5710,5730,5730,5710,4500
|
|
20230808,134700,3489863230,5730,5760,5760,5730,1579
|
|
20230808,134600,3480813090,5750,5750,5750,5750,2
|
|
20230808,134500,3480801590,5760,5760,5760,5760,60
|
|
20230808,134400,3480455990,5760,5760,5760,5760,94
|
|
20230808,134300,3479914550,5760,5760,5760,5760,0
|
|
20230808,134200,3479914550,5760,5760,5760,5760,0
|
|
20230808,134100,3479914550,5760,5750,5760,5750,109
|
|
20230808,134000,3479286850,5750,5740,5750,5740,108
|
|
20230808,133900,3478666430,5740,5740,5740,5740,50
|
|
20230808,133800,3478379430,5740,5740,5740,5740,1
|
|
20230808,133700,3478373690,5750,5750,5750,5750,0
|
|
20230808,133600,3478373690,5750,5750,5750,5750,0
|
|
20230808,133500,3478373690,5750,5750,5750,5750,0
|
|
20230808,133400,3478373690,5750,5750,5750,5750,85
|
|
20230808,133300,3477884940,5750,5750,5750,5750,1
|
|
20230808,133200,3477879190,5750,5750,5750,5750,0
|
|
20230808,133100,3477879190,5750,5750,5750,5750,1
|
|
20230808,133000,3477873440,5740,5740,5740,5730,257
|
|
20230808,132900,3476399830,5740,5740,5740,5740,0
|
|
20230808,132800,3476399830,5740,5740,5740,5740,0
|
|
20230808,132700,3476399830,5740,5740,5740,5740,1472
|
|
20230808,132600,3467950550,5740,5740,5740,5740,0
|
|
20230808,132500,3467950550,5740,5760,5760,5740,2
|
|
20230808,132400,3467939050,5760,5760,5760,5760,299
|
|
20230808,132300,3466216810,5760,5760,5760,5760,8
|
|
20230808,132200,3466170730,5770,5740,5770,5740,23
|
|
20230808,132100,3466038650,5740,5730,5740,5720,977
|
|
20230808,132000,3460447510,5730,5740,5740,5730,280
|
|
20230808,131900,3458840810,5770,5770,5770,5770,0
|
|
20230808,131800,3458840810,5770,5730,5770,5730,3012
|
|
20230808,131700,3441582010,5730,5740,5740,5730,1016
|
|
20230808,131600,3435755220,5740,5740,5740,5740,0
|
|
20230808,131500,3435755220,5740,5740,5740,5740,2
|
|
20230808,131400,3435743740,5740,5740,5740,5740,352
|
|
20230808,131300,3433723260,5740,5750,5750,5740,148
|
|
20230808,131200,3432872920,5770,5770,5770,5770,0
|
|
20230808,131100,3432872920,5770,5770,5770,5770,0
|
|
20230808,131000,3432872920,5770,5770,5770,5770,1
|
|
20230808,130900,3432867150,5740,5750,5750,5740,674
|
|
20230808,130800,3428997550,5750,5760,5760,5750,490
|
|
20230808,130700,3426178250,5760,5760,5760,5760,0
|
|
20230808,130600,3426178250,5760,5760,5760,5760,10
|
|
20230808,130500,3426120650,5770,5770,5770,5770,0
|
|
20230808,130400,3426120650,5770,5770,5770,5770,50
|
|
20230808,130300,3425832150,5770,5770,5770,5770,0
|
|
20230808,130200,3425832150,5770,5770,5770,5770,0
|
|
20230808,130100,3425832150,5770,5770,5770,5770,19
|
|
20230808,130000,3425722520,5770,5770,5770,5770,0
|
|
20230808,125900,3425722520,5770,5770,5770,5770,50
|
|
20230808,125800,3425434020,5780,5780,5780,5780,0
|
|
20230808,125700,3425434020,5780,5780,5780,5780,52
|
|
20230808,125600,3425133460,5750,5750,5750,5750,0
|
|
20230808,125500,3425133460,5750,5770,5770,5740,790
|
|
20230808,125400,3420588560,5790,5780,5790,5780,50
|
|
20230808,125300,3420299080,5780,5780,5780,5780,30
|
|
20230808,125200,3420125680,5770,5780,5780,5770,23
|
|
20230808,125100,3419992750,5800,5800,5800,5800,0
|
|
20230808,125000,3419992750,5800,5780,5800,5780,272
|
|
20230808,124900,3418420260,5770,5770,5770,5770,15
|
|
20230808,124800,3418333710,5760,5760,5760,5760,13
|
|
20230808,124700,3418258830,5760,5760,5760,5760,4
|
|
20230808,124600,3418235790,5740,5750,5750,5740,101
|
|
20230808,124500,3417655060,5740,5740,5740,5740,0
|
|
20230808,124400,3417655060,5740,5740,5740,5740,0
|
|
20230808,124300,3417655060,5740,5740,5740,5740,0
|
|
20230808,124200,3417655060,5740,5750,5750,5740,507
|
|
20230808,124100,3414740890,5760,5760,5760,5760,10
|
|
20230808,124000,3414683290,5760,5760,5760,5760,127
|
|
20230808,123900,3413951770,5750,5750,5750,5750,9
|
|
20230808,123800,3413900020,5750,5740,5750,5740,1076
|
|
20230808,123700,3407723770,5740,5740,5740,5740,103
|
|
20230808,123600,3407132550,5740,5730,5740,5730,207
|
|
20230808,123500,3405945640,5730,5730,5740,5730,1157
|
|
20230808,123400,3399314290,5740,5740,5740,5740,1
|
|
20230808,123300,3399308550,5740,5740,5740,5740,406
|
|
20230808,123200,3396978110,5740,5740,5740,5740,523
|
|
20230808,123100,3393976090,5730,5730,5730,5730,300
|
|
20230808,123000,3392257090,5730,5730,5730,5730,664
|
|
20230808,122900,3388452370,5740,5740,5740,5740,31
|
|
20230808,122800,3388274430,5740,5750,5750,5740,312
|
|
20230808,122700,3386482620,5750,5750,5750,5740,715
|
|
20230808,122600,3382377440,5740,5740,5740,5740,30
|
|
20230808,122500,3382205240,5740,5750,5750,5740,1501
|
|
20230808,122400,3373587760,5750,5750,5750,5750,32
|
|
20230808,122300,3373403760,5740,5750,5760,5740,1032
|
|
20230808,122200,3367474950,5750,5750,5750,5750,328
|
|
20230808,122100,3365588950,5750,5770,5770,5740,278
|
|
20230808,122000,3363990610,5740,5750,5750,5740,2344
|
|
20230808,121900,3350517650,5760,5770,5770,5760,902
|
|
20230808,121800,3345321970,5770,5780,5780,5770,330
|
|
20230808,121700,3343417770,5780,5780,5780,5780,2
|
|
20230808,121600,3343406210,5780,5780,5780,5780,25
|
|
20230808,121500,3343261710,5780,5780,5780,5780,15
|
|
20230808,121400,3343175010,5780,5780,5780,5780,190
|
|
20230808,121300,3342076810,5780,5790,5800,5780,210
|
|
20230808,121200,3340862820,5780,5790,5790,5780,545
|
|
20230808,121100,3337711850,5790,5790,5790,5790,0
|
|
20230808,121000,3337711850,5790,5790,5790,5790,295
|
|
20230808,120900,3336003800,5800,5800,5800,5800,4
|
|
20230808,120800,3335980600,5790,5800,5800,5790,101
|
|
20230808,120700,3335395800,5790,5790,5790,5790,10
|
|
20230808,120600,3335337900,5790,5790,5790,5790,236
|
|
20230808,120500,3333971460,5790,5780,5790,5780,13
|
|
20230808,120400,3333896310,5790,5790,5790,5790,12
|
|
20230808,120300,3333826830,5790,5790,5790,5790,5
|
|
20230808,120200,3333797880,5780,5790,5790,5780,233
|
|
20230808,120100,3332449300,5800,5800,5800,5800,0
|
|
20230808,120000,3332449300,5800,5800,5800,5800,2
|
|
20230808,115900,3332437700,5800,5800,5800,5800,0
|
|
20230808,115800,3332437700,5800,5800,5800,5800,1
|
|
20230808,115700,3332431900,5790,5790,5790,5790,0
|
|
20230808,115600,3332431900,5790,5790,5790,5790,26
|
|
20230808,115500,3332281360,5800,5800,5800,5800,1
|
|
20230808,115400,3332275560,5800,5790,5800,5790,507
|
|
20230808,115300,3329339930,5800,5800,5800,5800,95
|
|
20230808,115200,3328788930,5800,5800,5800,5800,100
|
|
20230808,115100,3328208930,5800,5780,5800,5780,237
|
|
20230808,115000,3326838470,5800,5800,5800,5800,1
|
|
20230808,114900,3326832670,5780,5780,5780,5780,717
|
|
20230808,114800,3322688410,5790,5800,5800,5790,253
|
|
20230808,114700,3321223240,5800,5800,5800,5800,0
|
|
20230808,114600,3321223240,5800,5800,5800,5800,2
|
|
20230808,114500,3321211640,5790,5800,5800,5790,106
|
|
20230808,114400,3320597870,5810,5810,5810,5810,54
|
|
20230808,114300,3320284130,5760,5770,5770,5760,10
|
|
20230808,114200,3320226480,5760,5790,5790,5760,1255
|
|
20230808,114100,3312976820,5790,5790,5790,5790,5
|
|
20230808,114000,3312947870,5780,5810,5810,5780,1000
|
|
20230808,113900,3307162680,5810,5810,5810,5810,2
|
|
20230808,113800,3307151060,5810,5810,5810,5810,1
|
|
20230808,113700,3307145250,5820,5820,5820,5820,0
|
|
20230808,113600,3307145250,5820,5820,5820,5820,0
|
|
20230808,113500,3307145250,5820,5820,5820,5820,11
|
|
20230808,113400,3307081230,5810,5810,5810,5810,6
|
|
20230808,113300,3307046370,5790,5790,5790,5790,0
|
|
20230808,113200,3307046370,5790,5790,5790,5790,20
|
|
20230808,113100,3306930570,5790,5800,5800,5790,776
|
|
20230808,113000,3302435510,5780,5780,5780,5780,0
|
|
20230808,112900,3302435510,5780,5780,5780,5780,0
|
|
20230808,112800,3302435510,5780,5780,5780,5780,1
|
|
20230808,112700,3302429730,5780,5820,5820,5780,1542
|
|
20230808,112600,3293483890,5820,5820,5820,5810,176
|
|
20230808,112500,3292460070,5820,5820,5820,5820,40
|
|
20230808,112400,3292227270,5830,5840,5840,5830,159
|
|
20230808,112300,3291299090,5830,5830,5830,5830,144
|
|
20230808,112200,3290459570,5830,5830,5830,5830,0
|
|
20230808,112100,3290459570,5830,5800,5830,5800,69
|
|
20230808,112000,3290059250,5800,5790,5800,5790,100
|
|
20230808,111900,3289479870,5780,5780,5800,5780,241
|
|
20230808,111800,3288086850,5770,5760,5770,5760,170
|
|
20230808,111700,3287107640,5740,5790,5790,5740,3975
|
|
20230808,111600,3264162890,5790,5790,5800,5780,2790
|
|
20230808,111500,3248014740,5790,5790,5800,5790,565
|
|
20230808,111400,3244743250,5800,5810,5810,5800,242
|
|
20230808,111300,3243339390,5810,5800,5840,5800,1084
|
|
20230808,111200,3237042060,5800,5810,5810,5790,306
|
|
20230808,111100,3235267350,5790,5790,5790,5780,1557
|
|
20230808,111000,3226254610,5780,5800,5800,5780,1651
|
|
20230808,110900,3216688700,5800,5820,5820,5800,2244
|
|
20230808,110800,3203669180,5830,5830,5830,5810,2794
|
|
20230808,110700,3187410790,5830,5840,5840,5830,14
|
|
20230808,110600,3187329140,5830,5850,5850,5830,1586
|
|
20230808,110500,3178067050,5840,5840,5840,5840,500
|
|
20230808,110400,3175147050,5850,5840,5850,5840,221
|
|
20230808,110300,3173856200,5840,5840,5850,5830,365
|
|
20230808,110200,3171724240,5820,5830,5830,5820,2707
|
|
20230808,110100,3155943980,5820,5820,5860,5820,617
|
|
20230808,110000,3152331120,5850,5850,5860,5850,1565
|
|
20230808,105900,3143173440,5850,5800,5890,5800,2754
|
|
20230808,105800,3127096270,5830,5820,5830,5800,3911
|
|
20230808,105700,3104339380,5820,5850,5850,5820,1497
|
|
20230808,105600,3095603550,5850,5860,5890,5830,665
|
|
20230808,105500,3091712040,5860,5930,5930,5810,14865
|
|
20230808,105400,3004654190,5920,5920,5930,5920,478
|
|
20230808,105300,3001824090,5920,5930,5930,5910,795
|
|
20230808,105200,2997117170,5910,5960,5960,5910,1213
|
|
20230808,105100,2989923940,5970,5950,5970,5900,5406
|
|
20230808,105000,2957883390,5940,6000,6000,5930,11965
|
|
20230808,104900,2886662700,5970,6010,6010,5970,6570
|
|
20230808,104800,2847295810,6020,6040,6050,6020,2300
|
|
20230808,104700,2833422020,6030,6070,6090,6000,6913
|
|
20230808,104600,2791774610,6060,6120,6150,5950,19087
|
|
20230808,104500,2676464420,6120,6240,6370,5940,99565
|
|
20230808,104400,2058250950,6190,6210,6210,6190,423
|
|
20230808,104300,2055629950,6200,6240,6260,6200,1500
|
|
20230808,104200,2046278590,6200,6200,6200,6200,296
|
|
20230808,104100,2044443390,6240,6240,6240,6210,817
|
|
20230808,104000,2039365230,6240,6220,6240,6200,800
|
|
20230808,103900,2034392680,6210,6210,6210,6210,17
|
|
20230808,103800,2034287110,6260,6210,6260,6190,1772
|
|
20230808,103700,2023279730,6210,6230,6230,6210,361
|
|
20230808,103600,2021037820,6230,6210,6230,6210,1102
|
|
20230808,103500,2014193380,6230,6210,6230,6210,210
|
|
20230808,103400,2012889080,6230,6230,6230,6230,5
|
|
20230808,103300,2012857930,6230,6180,6230,6180,422
|
|
20230808,103200,2010234840,6190,6190,6190,6190,222
|
|
20230808,103100,2008860660,6220,6220,6220,6220,65
|
|
20230808,103000,2008456360,6220,6190,6230,6190,1106
|
|
20230808,102900,2001598020,6230,6230,6230,6190,1661
|
|
20230808,102800,1991282480,6240,6250,6260,6240,892
|
|
20230808,102700,1985705630,6260,6250,6260,6210,5203
|
|
20230808,102600,1953325920,6250,6250,6270,6240,1097
|
|
20230808,102500,1946469190,6250,6270,6270,6250,1782
|
|
20230808,102400,1935308200,6280,6280,6290,6260,3958
|
|
20230808,102300,1910492560,6290,6280,6290,6280,644
|
|
20230808,102200,1906446190,6280,6280,6290,6270,629
|
|
20230808,102100,1902492030,6290,6280,6300,6270,1882
|
|
20230808,102000,1890667070,6280,6280,6290,6280,1462
|
|
20230808,101900,1881474380,6280,6290,6290,6270,998
|
|
20230808,101800,1875201420,6290,6270,6290,6270,953
|
|
20230808,101700,1869210630,6260,6300,6330,6260,8658
|
|
20230808,101600,1814621840,6300,6290,6310,6270,7067
|
|
20230808,101500,1770141940,6290,6220,6310,6220,17500
|
|
20230808,101400,1660151080,6220,6170,6230,6170,2320
|
|
20230808,101300,1645739940,6170,6160,6220,6160,128
|
|
20230808,101200,1644950960,6170,6240,6240,6170,4639
|
|
20230808,101100,1616210870,6240,6240,6240,6220,271
|
|
20230808,101000,1614524190,6240,6210,6240,6200,1028
|
|
20230808,100900,1608140040,6210,6240,6250,6210,1585
|
|
20230808,100800,1598248960,6270,6170,6300,6170,7161
|
|
20230808,100700,1553418300,6180,6240,6240,6180,1069
|
|
20230808,100600,1546806450,6190,6230,6240,6190,1043
|
|
20230808,100500,1540346530,6230,6250,6250,6200,1666
|
|
20230808,100400,1529965290,6250,6240,6280,6240,3465
|
|
20230808,100300,1508304820,6240,6250,6250,6240,1632
|
|
20230808,100200,1498109750,6240,6210,6240,6170,2520
|
|
20230808,100100,1482435170,6210,6230,6230,6170,476
|
|
20230808,100000,1479479370,6230,6290,6290,6220,1963
|
|
20230808,095900,1467213280,6310,6270,6330,6230,15888
|
|
20230808,095800,1367097910,6290,6160,6290,6150,4109
|
|
20230808,095700,1341520950,6190,6120,6190,6100,3792
|
|
20230808,095600,1318244320,6120,6140,6160,6070,6698
|
|
20230808,095500,1277383050,6130,6170,6180,6070,8845
|
|
20230808,095400,1223211720,6200,6230,6250,6170,6537
|
|
20230808,095300,1182604350,6230,6250,6270,6220,12060
|
|
20230808,095200,1107282980,6250,6200,6250,6190,9670
|
|
20230808,095100,1047284740,6200,6250,6260,6150,8896
|
|
20230808,095000,992094370,6250,6260,6290,6220,21399
|
|
20230808,094900,858261980,6270,6330,6330,6180,21445
|
|
20230808,094800,724365810,6310,6120,6360,6120,67604
|
|
20230808,094700,301214630,6120,6090,6160,6020,17225
|
|
20230808,094600,195969750,6090,6020,6090,6020,4070
|
|
20230808,094500,171319280,6030,6030,6040,5990,577
|
|
20230808,094400,167853590,6050,5930,6050,5930,10082
|
|
20230808,094300,107156430,5920,5940,5940,5860,64
|
|
20230808,094200,106780140,6000,5950,6000,5940,509
|
|
20230808,094100,103733050,5990,5910,6000,5910,7459
|
|
20230808,094000,59132290,5930,5930,5930,5930,814
|
|
20230808,093900,54305270,5930,5850,5930,5850,4288
|
|
20230808,093800,28994250,5850,5850,5850,5850,0
|
|
20230808,093700,28994250,5850,5850,5850,5850,0
|
|
20230808,093600,28994250,5850,5850,5850,5850,2
|
|
20230808,093500,28982550,5850,5850,5850,5850,5
|
|
20230808,093400,28953300,5830,5830,5830,5830,0
|
|
20230808,093300,28953300,5830,5830,5830,5830,0
|
|
20230808,093200,28953300,5830,5830,5830,5830,0
|
|
20230808,093100,28953300,5830,5840,5840,5830,130
|
|
20230808,093000,28195100,5850,5850,5850,5850,0
|
|
20230808,092900,28195100,5850,5850,5850,5850,1002
|
|
20230808,092800,22333400,5840,5840,5840,5840,0
|
|
20230808,092700,22333400,5840,5840,5840,5840,81
|
|
20230808,092600,21860360,5830,5830,5830,5830,0
|
|
20230808,092500,21860360,5830,5830,5830,5830,0
|
|
20230808,092400,21860360,5830,5830,5830,5830,46
|
|
20230808,092300,21592180,5840,5840,5840,5840,8
|
|
20230808,092200,21545460,5840,5840,5840,5840,0
|
|
20230808,092100,21545460,5840,5840,5840,5840,0
|
|
20230808,092000,21545460,5840,5840,5840,5840,0
|
|
20230808,091900,21545460,5840,5830,5840,5830,366
|
|
20230808,091800,19411640,5830,5830,5830,5830,466
|
|
20230808,091700,16694860,5830,5840,5840,5830,61
|
|
20230808,091600,16339180,5840,5840,5840,5840,5
|
|
20230808,091500,16309980,5840,5830,5840,5830,1013
|
|
20230808,091400,10404140,5840,5840,5840,5840,0
|
|
20230808,091300,10404140,5840,5840,5840,5840,24
|
|
20230808,091200,10263980,5840,5840,5840,5840,272
|
|
20230808,091100,8675500,5830,5840,5840,5830,149
|
|
20230808,091000,7805460,5850,5850,5850,5850,0
|
|
20230808,090900,7805460,5850,5880,5880,5850,777
|
|
20230808,090800,3249830,5900,5890,5900,5890,103
|
|
20230808,090700,2642160,5900,5900,5900,5900,10
|
|
20230808,090600,2583160,5900,5900,5900,5900,0
|
|
20230808,090500,2583160,5900,5900,5900,5870,171
|
|
20230808,090400,1574350,5900,5900,5900,5900,200
|
|
20230808,090300,394350,5900,5890,5900,5890,10
|
|
20230808,090200,335360,5900,5900,5900,5900,0
|
|
20230808,090100,335360,5900,5900,5900,5900,1
|
|
20230808,090000,329460,5890,5880,5890,5880,56
|