700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,203600,16413975210,6350,6350,6350,6350,0
|
|
20231206,203500,16413975210,6350,6350,6350,6350,0
|
|
20231206,203400,16413975210,6350,6350,6350,6350,0
|
|
20231206,203300,16413975210,6350,6350,6350,6350,0
|
|
20231206,203200,16413975210,6350,6350,6350,6350,0
|
|
20231206,203100,16413975210,6350,6350,6350,6350,0
|
|
20231206,203000,16413975210,6350,6350,6350,6350,0
|
|
20231206,202900,16413975210,6350,6350,6350,6350,0
|
|
20231206,202800,16413975210,6350,6350,6350,6350,0
|
|
20231206,202700,16413975210,6350,6350,6350,6350,0
|
|
20231206,202600,16413975210,6350,6350,6350,6350,0
|
|
20231206,202500,16413975210,6350,6350,6350,6350,0
|
|
20231206,202400,16413975210,6350,6350,6350,6350,0
|
|
20231206,202300,16413975210,6350,6350,6350,6350,0
|
|
20231206,202200,16413975210,6350,6350,6350,6350,0
|
|
20231206,202100,16413975210,6350,6350,6350,6350,0
|
|
20231206,202000,16413975210,6350,6350,6350,6350,0
|
|
20231206,201900,16413975210,6350,6350,6350,6350,0
|
|
20231206,201800,16413975210,6350,6350,6350,6350,0
|
|
20231206,201700,16413975210,6350,6350,6350,6350,0
|
|
20231206,201600,16413975210,6350,6350,6350,6350,0
|
|
20231206,201500,16413975210,6350,6350,6350,6350,0
|
|
20231206,201400,16413975210,6350,6350,6350,6350,0
|
|
20231206,201300,16413975210,6350,6350,6350,6350,0
|
|
20231206,201200,16413975210,6350,6350,6350,6350,0
|
|
20231206,201100,16413975210,6350,6350,6350,6350,0
|
|
20231206,201000,16413975210,6350,6350,6350,6350,0
|
|
20231206,200900,16413975210,6350,6350,6350,6350,0
|
|
20231206,200800,16413975210,6350,6350,6350,6350,0
|
|
20231206,200700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,200600,16413975210,6350,6350,6350,6350,0
|
|
20231206,200500,16413975210,6350,6350,6350,6350,0
|
|
20231206,200400,16413975210,6350,6350,6350,6350,0
|
|
20231206,200300,16413975210,6350,6350,6350,6350,0
|
|
20231206,200200,16413975210,6350,6350,6350,6350,0
|
|
20231206,200100,16413975210,6350,6350,6350,6350,0
|
|
20231206,200000,16413975210,6350,6350,6350,6350,0
|
|
20231206,195900,16413975210,6350,6350,6350,6350,0
|
|
20231206,195800,16413975210,6350,6350,6350,6350,0
|
|
20231206,195700,16413975210,6350,6350,6350,6350,0
|
|
20231206,195600,16413975210,6350,6350,6350,6350,0
|
|
20231206,195500,16413975210,6350,6350,6350,6350,0
|
|
20231206,195400,16413975210,6350,6350,6350,6350,0
|
|
20231206,195300,16413975210,6350,6350,6350,6350,0
|
|
20231206,195200,16413975210,6350,6350,6350,6350,0
|
|
20231206,195100,16413975210,6350,6350,6350,6350,0
|
|
20231206,195000,16413975210,6350,6350,6350,6350,0
|
|
20231206,194900,16413975210,6350,6350,6350,6350,0
|
|
20231206,194800,16413975210,6350,6350,6350,6350,0
|
|
20231206,194700,16413975210,6350,6350,6350,6350,0
|
|
20231206,194600,16413975210,6350,6350,6350,6350,0
|
|
20231206,194500,16413975210,6350,6350,6350,6350,0
|
|
20231206,194400,16413975210,6350,6350,6350,6350,0
|
|
20231206,194300,16413975210,6350,6350,6350,6350,0
|
|
20231206,194200,16413975210,6350,6350,6350,6350,0
|
|
20231206,194100,16413975210,6350,6350,6350,6350,0
|
|
20231206,194000,16413975210,6350,6350,6350,6350,0
|
|
20231206,193900,16413975210,6350,6350,6350,6350,0
|
|
20231206,193800,16413975210,6350,6350,6350,6350,0
|
|
20231206,193700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,193600,16413975210,6350,6350,6350,6350,0
|
|
20231206,193500,16413975210,6350,6350,6350,6350,0
|
|
20231206,193400,16413975210,6350,6350,6350,6350,0
|
|
20231206,193300,16413975210,6350,6350,6350,6350,0
|
|
20231206,193200,16413975210,6350,6350,6350,6350,0
|
|
20231206,193100,16413975210,6350,6350,6350,6350,0
|
|
20231206,193000,16413975210,6350,6350,6350,6350,0
|
|
20231206,192900,16413975210,6350,6350,6350,6350,0
|
|
20231206,192800,16413975210,6350,6350,6350,6350,0
|
|
20231206,192700,16413975210,6350,6350,6350,6350,0
|
|
20231206,192600,16413975210,6350,6350,6350,6350,0
|
|
20231206,192500,16413975210,6350,6350,6350,6350,0
|
|
20231206,192400,16413975210,6350,6350,6350,6350,0
|
|
20231206,192300,16413975210,6350,6350,6350,6350,0
|
|
20231206,192200,16413975210,6350,6350,6350,6350,0
|
|
20231206,192100,16413975210,6350,6350,6350,6350,0
|
|
20231206,192000,16413975210,6350,6350,6350,6350,0
|
|
20231206,191900,16413975210,6350,6350,6350,6350,0
|
|
20231206,191800,16413975210,6350,6350,6350,6350,0
|
|
20231206,191700,16413975210,6350,6350,6350,6350,0
|
|
20231206,191600,16413975210,6350,6350,6350,6350,0
|
|
20231206,191500,16413975210,6350,6350,6350,6350,0
|
|
20231206,191400,16413975210,6350,6350,6350,6350,0
|
|
20231206,191300,16413975210,6350,6350,6350,6350,0
|
|
20231206,191200,16413975210,6350,6350,6350,6350,0
|
|
20231206,191100,16413975210,6350,6350,6350,6350,0
|
|
20231206,191000,16413975210,6350,6350,6350,6350,0
|
|
20231206,190900,16413975210,6350,6350,6350,6350,0
|
|
20231206,190800,16413975210,6350,6350,6350,6350,0
|
|
20231206,190700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,190600,16413975210,6350,6350,6350,6350,0
|
|
20231206,190500,16413975210,6350,6350,6350,6350,0
|
|
20231206,190400,16413975210,6350,6350,6350,6350,0
|
|
20231206,190300,16413975210,6350,6350,6350,6350,0
|
|
20231206,190200,16413975210,6350,6350,6350,6350,0
|
|
20231206,190100,16413975210,6350,6350,6350,6350,0
|
|
20231206,190000,16413975210,6350,6350,6350,6350,0
|
|
20231206,185900,16413975210,6350,6350,6350,6350,0
|
|
20231206,185800,16413975210,6350,6350,6350,6350,0
|
|
20231206,185700,16413975210,6350,6350,6350,6350,0
|
|
20231206,185600,16413975210,6350,6350,6350,6350,0
|
|
20231206,185500,16413975210,6350,6350,6350,6350,0
|
|
20231206,185400,16413975210,6350,6350,6350,6350,0
|
|
20231206,185300,16413975210,6350,6350,6350,6350,0
|
|
20231206,185200,16413975210,6350,6350,6350,6350,0
|
|
20231206,185100,16413975210,6350,6350,6350,6350,0
|
|
20231206,185000,16413975210,6350,6350,6350,6350,0
|
|
20231206,184900,16413975210,6350,6350,6350,6350,0
|
|
20231206,184800,16413975210,6350,6350,6350,6350,0
|
|
20231206,184700,16413975210,6350,6350,6350,6350,0
|
|
20231206,184600,16413975210,6350,6350,6350,6350,0
|
|
20231206,184500,16413975210,6350,6350,6350,6350,0
|
|
20231206,184400,16413975210,6350,6350,6350,6350,0
|
|
20231206,184300,16413975210,6350,6350,6350,6350,0
|
|
20231206,184200,16413975210,6350,6350,6350,6350,0
|
|
20231206,184100,16413975210,6350,6350,6350,6350,0
|
|
20231206,184000,16413975210,6350,6350,6350,6350,0
|
|
20231206,183900,16413975210,6350,6350,6350,6350,0
|
|
20231206,183800,16413975210,6350,6350,6350,6350,0
|
|
20231206,183700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,183600,16413975210,6350,6350,6350,6350,0
|
|
20231206,183500,16413975210,6350,6350,6350,6350,0
|
|
20231206,183400,16413975210,6350,6350,6350,6350,0
|
|
20231206,183300,16413975210,6350,6350,6350,6350,0
|
|
20231206,183200,16413975210,6350,6350,6350,6350,0
|
|
20231206,183100,16413975210,6350,6350,6350,6350,0
|
|
20231206,183000,16413975210,6350,6350,6350,6350,0
|
|
20231206,182900,16413975210,6350,6350,6350,6350,0
|
|
20231206,182800,16413975210,6350,6350,6350,6350,0
|
|
20231206,182700,16413975210,6350,6350,6350,6350,0
|
|
20231206,182600,16413975210,6350,6350,6350,6350,0
|
|
20231206,182500,16413975210,6350,6350,6350,6350,0
|
|
20231206,182400,16413975210,6350,6350,6350,6350,0
|
|
20231206,182300,16413975210,6350,6350,6350,6350,0
|
|
20231206,182200,16413975210,6350,6350,6350,6350,0
|
|
20231206,182100,16413975210,6350,6350,6350,6350,0
|
|
20231206,182000,16413975210,6350,6350,6350,6350,0
|
|
20231206,181900,16413975210,6350,6350,6350,6350,0
|
|
20231206,181800,16413975210,6350,6350,6350,6350,0
|
|
20231206,181700,16413975210,6350,6350,6350,6350,0
|
|
20231206,181600,16413975210,6350,6350,6350,6350,0
|
|
20231206,181500,16413975210,6350,6350,6350,6350,0
|
|
20231206,181400,16413975210,6350,6350,6350,6350,0
|
|
20231206,181300,16413975210,6350,6350,6350,6350,0
|
|
20231206,181200,16413975210,6350,6350,6350,6350,0
|
|
20231206,181100,16413975210,6350,6350,6350,6350,0
|
|
20231206,181000,16413975210,6350,6350,6350,6350,0
|
|
20231206,180900,16413975210,6350,6350,6350,6350,0
|
|
20231206,180800,16413975210,6350,6350,6350,6350,0
|
|
20231206,180700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,180600,16413975210,6350,6350,6350,6350,0
|
|
20231206,180500,16413975210,6350,6350,6350,6350,0
|
|
20231206,180400,16413975210,6350,6350,6350,6350,0
|
|
20231206,180300,16413975210,6350,6350,6350,6350,0
|
|
20231206,180200,16413975210,6350,6350,6350,6350,0
|
|
20231206,180100,16413975210,6350,6350,6350,6350,0
|
|
20231206,180000,16413975210,6350,6350,6350,6350,0
|
|
20231206,175900,16413975210,6350,6350,6350,6350,0
|
|
20231206,175800,16413975210,6350,6350,6350,6350,0
|
|
20231206,175700,16413975210,6350,6350,6350,6350,0
|
|
20231206,175600,16413975210,6350,6350,6350,6350,0
|
|
20231206,175500,16413975210,6350,6350,6350,6350,0
|
|
20231206,175400,16413975210,6350,6350,6350,6350,0
|
|
20231206,175300,16413975210,6350,6350,6350,6350,0
|
|
20231206,175200,16413975210,6350,6350,6350,6350,0
|
|
20231206,175100,16413975210,6350,6350,6350,6350,0
|
|
20231206,175000,16413975210,6350,6350,6350,6350,0
|
|
20231206,174900,16413975210,6350,6350,6350,6350,0
|
|
20231206,174800,16413975210,6350,6350,6350,6350,0
|
|
20231206,174700,16413975210,6350,6350,6350,6350,0
|
|
20231206,174600,16413975210,6350,6350,6350,6350,0
|
|
20231206,174500,16413975210,6350,6350,6350,6350,0
|
|
20231206,174400,16413975210,6350,6350,6350,6350,0
|
|
20231206,174300,16413975210,6350,6350,6350,6350,0
|
|
20231206,174200,16413975210,6350,6350,6350,6350,0
|
|
20231206,174100,16413975210,6350,6350,6350,6350,0
|
|
20231206,174000,16413975210,6350,6350,6350,6350,0
|
|
20231206,173900,16413975210,6350,6350,6350,6350,0
|
|
20231206,173800,16413975210,6350,6350,6350,6350,0
|
|
20231206,173700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,173600,16413975210,6350,6350,6350,6350,0
|
|
20231206,173500,16413975210,6350,6350,6350,6350,0
|
|
20231206,173400,16413975210,6350,6350,6350,6350,0
|
|
20231206,173300,16413975210,6350,6350,6350,6350,0
|
|
20231206,173200,16413975210,6350,6350,6350,6350,0
|
|
20231206,173100,16413975210,6350,6350,6350,6350,0
|
|
20231206,173000,16413975210,6350,6350,6350,6350,0
|
|
20231206,172900,16413975210,6350,6350,6350,6350,0
|
|
20231206,172800,16413975210,6350,6350,6350,6350,0
|
|
20231206,172700,16413975210,6350,6350,6350,6350,0
|
|
20231206,172600,16413975210,6350,6350,6350,6350,0
|
|
20231206,172500,16413975210,6350,6350,6350,6350,0
|
|
20231206,172400,16413975210,6350,6350,6350,6350,0
|
|
20231206,172300,16413975210,6350,6350,6350,6350,0
|
|
20231206,172200,16413975210,6350,6350,6350,6350,0
|
|
20231206,172100,16413975210,6350,6350,6350,6350,0
|
|
20231206,172000,16413975210,6350,6350,6350,6350,0
|
|
20231206,171900,16413975210,6350,6350,6350,6350,0
|
|
20231206,171800,16413975210,6350,6350,6350,6350,0
|
|
20231206,171700,16413975210,6350,6350,6350,6350,0
|
|
20231206,171600,16413975210,6350,6350,6350,6350,0
|
|
20231206,171500,16413975210,6350,6350,6350,6350,0
|
|
20231206,171400,16413975210,6350,6350,6350,6350,0
|
|
20231206,171300,16413975210,6350,6350,6350,6350,0
|
|
20231206,171200,16413975210,6350,6350,6350,6350,0
|
|
20231206,171100,16413975210,6350,6350,6350,6350,0
|
|
20231206,171000,16413975210,6350,6350,6350,6350,0
|
|
20231206,170900,16413975210,6350,6350,6350,6350,0
|
|
20231206,170800,16413975210,6350,6350,6350,6350,0
|
|
20231206,170700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,170600,16413975210,6350,6350,6350,6350,0
|
|
20231206,170500,16413975210,6350,6350,6350,6350,0
|
|
20231206,170400,16413975210,6350,6350,6350,6350,0
|
|
20231206,170300,16413975210,6350,6350,6350,6350,0
|
|
20231206,170200,16413975210,6350,6350,6350,6350,0
|
|
20231206,170100,16413975210,6350,6350,6350,6350,0
|
|
20231206,170000,16413975210,6350,6350,6350,6350,0
|
|
20231206,165900,16413975210,6350,6350,6350,6350,0
|
|
20231206,165800,16413975210,6350,6350,6350,6350,0
|
|
20231206,165700,16413975210,6350,6350,6350,6350,0
|
|
20231206,165600,16413975210,6350,6350,6350,6350,0
|
|
20231206,165500,16413975210,6350,6350,6350,6350,0
|
|
20231206,165400,16413975210,6350,6350,6350,6350,0
|
|
20231206,165300,16413975210,6350,6350,6350,6350,0
|
|
20231206,165200,16413975210,6350,6350,6350,6350,0
|
|
20231206,165100,16413975210,6350,6350,6350,6350,0
|
|
20231206,165000,16413975210,6350,6350,6350,6350,0
|
|
20231206,164900,16413975210,6350,6350,6350,6350,0
|
|
20231206,164800,16413975210,6350,6350,6350,6350,0
|
|
20231206,164700,16413975210,6350,6350,6350,6350,0
|
|
20231206,164600,16413975210,6350,6350,6350,6350,0
|
|
20231206,164500,16413975210,6350,6350,6350,6350,0
|
|
20231206,164400,16413975210,6350,6350,6350,6350,0
|
|
20231206,164300,16413975210,6350,6350,6350,6350,0
|
|
20231206,164200,16413975210,6350,6350,6350,6350,0
|
|
20231206,164100,16413975210,6350,6350,6350,6350,0
|
|
20231206,164000,16413975210,6350,6350,6350,6350,0
|
|
20231206,163900,16413975210,6350,6350,6350,6350,0
|
|
20231206,163800,16413975210,6350,6350,6350,6350,0
|
|
20231206,163700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,163600,16413975210,6350,6350,6350,6350,0
|
|
20231206,163500,16413975210,6350,6350,6350,6350,0
|
|
20231206,163400,16413975210,6350,6350,6350,6350,0
|
|
20231206,163300,16413975210,6350,6350,6350,6350,0
|
|
20231206,163200,16413975210,6350,6350,6350,6350,0
|
|
20231206,163100,16413975210,6350,6350,6350,6350,0
|
|
20231206,163000,16413975210,6350,6350,6350,6350,0
|
|
20231206,162900,16413975210,6350,6350,6350,6350,0
|
|
20231206,162800,16413975210,6350,6350,6350,6350,0
|
|
20231206,162700,16413975210,6350,6350,6350,6350,0
|
|
20231206,162600,16413975210,6350,6350,6350,6350,0
|
|
20231206,162500,16413975210,6350,6350,6350,6350,0
|
|
20231206,162400,16413975210,6350,6350,6350,6350,0
|
|
20231206,162300,16413975210,6350,6350,6350,6350,0
|
|
20231206,162200,16413975210,6350,6350,6350,6350,0
|
|
20231206,162100,16413975210,6350,6350,6350,6350,0
|
|
20231206,162000,16413975210,6350,6350,6350,6350,0
|
|
20231206,161900,16413975210,6350,6350,6350,6350,0
|
|
20231206,161800,16413975210,6350,6350,6350,6350,0
|
|
20231206,161700,16413975210,6350,6350,6350,6350,0
|
|
20231206,161600,16413975210,6350,6350,6350,6350,0
|
|
20231206,161500,16413975210,6350,6350,6350,6350,0
|
|
20231206,161400,16413975210,6350,6350,6350,6350,0
|
|
20231206,161300,16413975210,6350,6350,6350,6350,0
|
|
20231206,161200,16413975210,6350,6350,6350,6350,0
|
|
20231206,161100,16413975210,6350,6350,6350,6350,0
|
|
20231206,161000,16413975210,6350,6350,6350,6350,0
|
|
20231206,160900,16413975210,6350,6350,6350,6350,0
|
|
20231206,160800,16413975210,6350,6350,6350,6350,0
|
|
20231206,160700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,160600,16413975210,6350,6350,6350,6350,0
|
|
20231206,160500,16413975210,6350,6350,6350,6350,0
|
|
20231206,160400,16413975210,6350,6350,6350,6350,0
|
|
20231206,160300,16413975210,6350,6350,6350,6350,0
|
|
20231206,160200,16413975210,6350,6350,6350,6350,0
|
|
20231206,160100,16413975210,6350,6350,6350,6350,0
|
|
20231206,160000,16413975210,6350,6350,6350,6350,0
|
|
20231206,155900,16413975210,6350,6350,6350,6350,0
|
|
20231206,155800,16413975210,6350,6350,6350,6350,0
|
|
20231206,155700,16413975210,6350,6350,6350,6350,0
|
|
20231206,155600,16413975210,6350,6350,6350,6350,0
|
|
20231206,155500,16413975210,6350,6350,6350,6350,0
|
|
20231206,155400,16413975210,6350,6350,6350,6350,0
|
|
20231206,155300,16413975210,6350,6350,6350,6350,0
|
|
20231206,155200,16413975210,6350,6350,6350,6350,0
|
|
20231206,155100,16413975210,6350,6350,6350,6350,0
|
|
20231206,155000,16413975210,6350,6350,6350,6350,0
|
|
20231206,154900,16413975210,6350,6350,6350,6350,0
|
|
20231206,154800,16413975210,6350,6350,6350,6350,0
|
|
20231206,154700,16413975210,6350,6350,6350,6350,0
|
|
20231206,154600,16413975210,6350,6350,6350,6350,0
|
|
20231206,154500,16413975210,6350,6350,6350,6350,0
|
|
20231206,154400,16413975210,6350,6350,6350,6350,0
|
|
20231206,154300,16413975210,6350,6350,6350,6350,0
|
|
20231206,154200,16413975210,6350,6350,6350,6350,0
|
|
20231206,154100,16413975210,6350,6350,6350,6350,0
|
|
20231206,154000,16413975210,6350,6350,6350,6350,0
|
|
20231206,153900,16413975210,6350,6350,6350,6350,0
|
|
20231206,153800,16413975210,6350,6350,6350,6350,0
|
|
20231206,153700,16413975210,6350,6350,6350,6350,9534
|
|
20231206,153600,16413975210,6350,6350,6350,6350,0
|
|
20231206,153500,16413975210,6350,6350,6350,6350,0
|
|
20231206,153400,16413975210,6350,6350,6350,6350,0
|
|
20231206,153300,16413975210,6350,6350,6350,6350,0
|
|
20231206,153200,16413975210,6350,6350,6350,6350,0
|
|
20231206,153100,16413975210,6350,6350,6350,6350,0
|
|
20231206,153000,16413975210,6350,6350,6350,6350,9534
|
|
20231206,152900,16353434310,6330,6330,6330,6330,0
|
|
20231206,152800,16353434310,6330,6330,6330,6330,0
|
|
20231206,152700,16353434310,6330,6330,6330,6330,0
|
|
20231206,152600,16353434310,6330,6330,6330,6330,0
|
|
20231206,152500,16353434310,6330,6330,6330,6330,0
|
|
20231206,152400,16353434310,6330,6330,6330,6330,0
|
|
20231206,152300,16353434310,6330,6330,6330,6330,0
|
|
20231206,152200,16353434310,6330,6330,6330,6330,0
|
|
20231206,152100,16353434310,6330,6330,6330,6330,0
|
|
20231206,152000,16353434310,6330,6330,6330,6330,0
|
|
20231206,151900,16353434310,6330,6330,6340,6320,356
|
|
20231206,151800,16351180670,6330,6330,6330,6310,1188
|
|
20231206,151700,16343672090,6330,6350,6350,6330,659
|
|
20231206,151600,16339499510,6350,6350,6350,6350,1
|
|
20231206,151500,16339493160,6350,6350,6350,6340,706
|
|
20231206,151400,16335010630,6350,6360,6360,6340,441
|
|
20231206,151300,16332209340,6350,6350,6350,6330,3109
|
|
20231206,151200,16312493810,6330,6330,6350,6320,1499
|
|
20231206,151100,16302994180,6330,6340,6340,6330,736
|
|
20231206,151000,16298335210,6330,6340,6340,6330,149
|
|
20231206,150900,16297391460,6330,6350,6350,6330,173
|
|
20231206,150800,16296295620,6350,6350,6350,6350,53
|
|
20231206,150700,16295959070,6340,6350,6360,6340,1208
|
|
20231206,150600,16288295380,6350,6340,6350,6340,208
|
|
20231206,150500,16286974940,6340,6340,6340,6330,249
|
|
20231206,150400,16285397030,6340,6330,6350,6330,222
|
|
20231206,150300,16283990930,6330,6340,6350,6330,581
|
|
20231206,150200,16280307950,6330,6350,6350,6330,557
|
|
20231206,150100,16276780050,6350,6320,6350,6320,1191
|
|
20231206,150000,16269221490,6320,6310,6320,6310,50
|
|
20231206,145900,16268905750,6320,6340,6340,6320,102
|
|
20231206,145800,16268259090,6340,6310,6340,6300,2330
|
|
20231206,145700,16253513400,6300,6330,6330,6300,82
|
|
20231206,145600,16252994460,6330,6300,6330,6300,1308
|
|
20231206,145500,16244725160,6290,6280,6290,6270,3949
|
|
20231206,145400,16219940320,6280,6260,6280,6260,517
|
|
20231206,145300,16216695390,6280,6270,6280,6270,1678
|
|
20231206,145200,16206165480,6240,6270,6270,6240,805
|
|
20231206,145100,16201128950,6260,6280,6280,6250,2522
|
|
20231206,145000,16185344680,6280,6260,6280,6260,299
|
|
20231206,144900,16183471210,6270,6280,6280,6260,1515
|
|
20231206,144800,16173959140,6290,6280,6290,6280,2201
|
|
20231206,144700,16160134850,6280,6280,6280,6280,1
|
|
20231206,144600,16160128570,6280,6290,6290,6280,64
|
|
20231206,144500,16159726100,6300,6290,6300,6290,110
|
|
20231206,144400,16159034100,6290,6300,6300,6290,85
|
|
20231206,144300,16158499420,6310,6310,6310,6300,882
|
|
20231206,144200,16152934110,6310,6290,6310,6290,252
|
|
20231206,144100,16151347050,6300,6290,6300,6290,134
|
|
20231206,144000,16150503190,6290,6260,6290,6260,157
|
|
20231206,143900,16149519720,6260,6260,6260,6260,20
|
|
20231206,143800,16149394520,6250,6270,6270,6250,2807
|
|
20231206,143700,16131838720,6280,6300,6300,6280,1713
|
|
20231206,143600,16121080150,6300,6290,6300,6290,51
|
|
20231206,143500,16120759210,6300,6300,6300,6300,110
|
|
20231206,143400,16120066210,6310,6310,6320,6310,154
|
|
20231206,143300,16119094000,6310,6290,6310,6280,1129
|
|
20231206,143200,16111989460,6290,6300,6300,6290,74
|
|
20231206,143100,16111523560,6300,6300,6300,6300,27
|
|
20231206,143000,16111353460,6300,6300,6300,6300,225
|
|
20231206,142900,16109935960,6300,6300,6300,6300,1
|
|
20231206,142800,16109929660,6300,6290,6300,6290,1413
|
|
20231206,142700,16101032300,6290,6300,6300,6290,233
|
|
20231206,142600,16099566500,6300,6300,6300,6300,2
|
|
20231206,142500,16099553900,6300,6300,6300,6300,77
|
|
20231206,142400,16099068800,6290,6290,6290,6290,94
|
|
20231206,142300,16098477540,6290,6290,6290,6290,73
|
|
20231206,142200,16098018370,6310,6310,6310,6310,23
|
|
20231206,142100,16097873240,6300,6280,6310,6280,87
|
|
20231206,142000,16097325910,6280,6290,6310,6280,709
|
|
20231206,141900,16092869040,6300,6300,6300,6300,1319
|
|
20231206,141800,16084559340,6300,6300,6300,6300,100
|
|
20231206,141700,16083929340,6300,6300,6300,6300,150
|
|
20231206,141600,16082984340,6290,6300,6300,6290,562
|
|
20231206,141500,16079444710,6300,6280,6300,6280,741
|
|
20231206,141400,16074784120,6260,6260,6260,6260,1
|
|
20231206,141300,16074777860,6250,6270,6270,6250,552
|
|
20231206,141200,16071326150,6280,6280,6280,6280,24
|
|
20231206,141100,16071175430,6270,6270,6280,6260,177
|
|
20231206,141000,16070066620,6280,6260,6280,6260,371
|
|
20231206,140900,16067741890,6280,6270,6280,6270,394
|
|
20231206,140800,16065270320,6260,6270,6280,6260,254
|
|
20231206,140700,16063678630,6280,6270,6280,6270,11
|
|
20231206,140600,16063609650,6280,6280,6280,6280,123
|
|
20231206,140500,16062837210,6280,6280,6280,6280,23
|
|
20231206,140400,16062692770,6270,6270,6270,6270,30
|
|
20231206,140300,16062504670,6280,6280,6280,6280,5
|
|
20231206,140200,16062473270,6290,6280,6290,6270,637
|
|
20231206,140100,16058473550,6280,6260,6280,6260,210
|
|
20231206,140000,16057154770,6280,6280,6280,6280,24
|
|
20231206,135900,16057004050,6260,6270,6280,6260,59
|
|
20231206,135800,16056634590,6280,6280,6280,6280,0
|
|
20231206,135700,16056634590,6280,6280,6280,6280,1
|
|
20231206,135600,16056628310,6280,6270,6280,6260,13
|
|
20231206,135500,16056546800,6270,6270,6270,6260,117
|
|
20231206,135400,16055814250,6270,6260,6270,6260,107
|
|
20231206,135300,16055143660,6260,6260,6260,6260,128
|
|
20231206,135200,16054342380,6260,6270,6270,6260,29
|
|
20231206,135100,16054160590,6260,6260,6260,6260,0
|
|
20231206,135000,16054160590,6260,6260,6270,6260,101
|
|
20231206,134900,16053528320,6290,6290,6290,6290,0
|
|
20231206,134800,16053528320,6290,6260,6290,6260,3
|
|
20231206,134700,16053509510,6260,6290,6290,6260,705
|
|
20231206,134600,16049092210,6300,6300,6300,6300,0
|
|
20231206,134500,16049092210,6300,6300,6300,6300,0
|
|
20231206,134400,16049092210,6300,6300,6300,6300,35
|
|
20231206,134300,16048871710,6300,6300,6300,6300,6
|
|
20231206,134200,16048833910,6300,6260,6300,6260,10
|
|
20231206,134100,16048771030,6290,6260,6290,6260,210
|
|
20231206,134000,16047450430,6250,6300,6300,6250,34
|
|
20231206,133900,16047237880,6300,6260,6300,6250,256
|
|
20231206,133800,16045633750,6260,6260,6260,6260,30
|
|
20231206,133700,16045445950,6280,6280,6280,6280,204
|
|
20231206,133600,16044164830,6290,6280,6290,6280,207
|
|
20231206,133500,16042863350,6280,6280,6280,6280,297
|
|
20231206,133400,16040998190,6280,6270,6280,6250,1951
|
|
20231206,133300,16028787650,6270,6270,6270,6270,35
|
|
20231206,133200,16028568200,6270,6270,6270,6260,57
|
|
20231206,133100,16028211210,6270,6270,6280,6270,1670
|
|
20231206,133000,16017736470,6280,6270,6280,6270,49
|
|
20231206,132900,16017429190,6270,6270,6270,6270,2
|
|
20231206,132800,16017416650,6280,6280,6280,6270,83
|
|
20231206,132700,16016895550,6280,6290,6290,6280,67
|
|
20231206,132600,16016474750,6290,6290,6290,6290,34
|
|
20231206,132500,16016260890,6290,6290,6300,6290,365
|
|
20231206,132400,16013964940,6290,6290,6290,6290,11
|
|
20231206,132300,16013895750,6300,6290,6300,6290,59
|
|
20231206,132200,16013524470,6270,6270,6270,6270,21
|
|
20231206,132100,16013392800,6260,6260,6260,6260,64
|
|
20231206,132000,16012992160,6270,6250,6270,6250,719
|
|
20231206,131900,16008491230,6250,6260,6260,6250,1231
|
|
20231206,131800,16000795930,6250,6290,6290,6250,1513
|
|
20231206,131700,15991323190,6280,6280,6280,6280,0
|
|
20231206,131600,15991323190,6280,6280,6280,6280,215
|
|
20231206,131500,15989972990,6290,6290,6290,6280,181
|
|
20231206,131400,15988835850,6290,6270,6290,6270,47
|
|
20231206,131300,15988540990,6270,6300,6300,6270,475
|
|
20231206,131200,15985549120,6300,6270,6300,6270,594
|
|
20231206,131100,15981821620,6320,6260,6320,6260,1033
|
|
20231206,131000,15975329480,6280,6260,6280,6260,540
|
|
20231206,130900,15971946790,6260,6260,6280,6250,278
|
|
20231206,130800,15970207350,6260,6250,6270,6240,1452
|
|
20231206,130700,15961136270,6250,6240,6270,6240,875
|
|
20231206,130600,15955663310,6240,6260,6270,6220,8303
|
|
20231206,130500,15903838640,6270,6310,6310,6270,4127
|
|
20231206,130400,15877878300,6300,6320,6320,6300,688
|
|
20231206,130300,15873537120,6320,6330,6330,6310,3405
|
|
20231206,130200,15852017160,6330,6350,6350,6330,2646
|
|
20231206,130100,15835232450,6360,6370,6370,6360,323
|
|
20231206,130000,15833177630,6370,6380,6380,6360,1508
|
|
20231206,125900,15823568890,6370,6380,6380,6370,534
|
|
20231206,125800,15820162030,6380,6380,6400,6380,65
|
|
20231206,125700,15819747140,6370,6410,6410,6370,1702
|
|
20231206,125600,15808861020,6400,6370,6420,6370,7323
|
|
20231206,125500,15762017880,6370,6360,6370,6360,458
|
|
20231206,125400,15759104990,6360,6360,6360,6350,44
|
|
20231206,125300,15758825250,6360,6360,6360,6350,357
|
|
20231206,125200,15756555640,6370,6360,6370,6360,74
|
|
20231206,125100,15756084970,6360,6350,6370,6350,151
|
|
20231206,125000,15755125600,6350,6350,6350,6350,7
|
|
20231206,124900,15755081150,6340,6360,6370,6340,1521
|
|
20231206,124800,15745421730,6360,6350,6360,6350,215
|
|
20231206,124700,15744056330,6360,6340,6360,6340,1433
|
|
20231206,124600,15734952390,6330,6340,6340,6330,408
|
|
20231206,124500,15732369740,6330,6330,6330,6330,204
|
|
20231206,124400,15731078420,6330,6330,6330,6330,342
|
|
20231206,124300,15728913560,6330,6350,6350,6330,595
|
|
20231206,124200,15725141830,6350,6340,6350,6340,344
|
|
20231206,124100,15722958350,6340,6340,6340,6340,185
|
|
20231206,124000,15721785450,6340,6340,6340,6330,114
|
|
20231206,123900,15721063690,6340,6330,6340,6330,341
|
|
20231206,123800,15718902550,6340,6340,6340,6340,12
|
|
20231206,123700,15718826470,6330,6330,6330,6330,31
|
|
20231206,123600,15718630240,6330,6330,6330,6330,20
|
|
20231206,123500,15718503640,6340,6320,6340,6320,410
|
|
20231206,123400,15715912040,6320,6340,6340,6320,822
|
|
20231206,123300,15710705790,6330,6330,6330,6330,300
|
|
20231206,123200,15708806790,6320,6330,6330,6320,158
|
|
20231206,123100,15707807660,6330,6340,6340,6320,1773
|
|
20231206,123000,15696590470,6340,6360,6370,6330,610
|
|
20231206,122900,15692723070,6330,6360,6360,6330,1578
|
|
20231206,122800,15682704360,6350,6350,6370,6350,316
|
|
20231206,122700,15680697720,6360,6360,6370,6350,50
|
|
20231206,122600,15680379970,6360,6360,6360,6360,323
|
|
20231206,122500,15678325690,6370,6370,6370,6370,15
|
|
20231206,122400,15678230140,6370,6370,6380,6370,211
|
|
20231206,122300,15676884420,6380,6370,6380,6360,53
|
|
20231206,122200,15676547310,6380,6380,6380,6380,33
|
|
20231206,122100,15676336770,6380,6370,6380,6360,274
|
|
20231206,122000,15674590610,6380,6350,6380,6350,258
|
|
20231206,121900,15672952260,6350,6360,6360,6350,516
|
|
20231206,121800,15669675560,6380,6390,6390,6380,297
|
|
20231206,121700,15667779070,6360,6350,6390,6350,26
|
|
20231206,121600,15667613560,6370,6370,6370,6340,1004
|
|
20231206,121500,15661243810,6350,6380,6380,6350,182
|
|
20231206,121400,15660082890,6350,6360,6360,6350,16
|
|
20231206,121300,15659981280,6360,6370,6370,6360,28
|
|
20231206,121200,15659803060,6390,6340,6390,6340,272
|
|
20231206,121100,15658074010,6340,6360,6370,6340,2015
|
|
20231206,121000,15645282460,6370,6370,6370,6370,58
|
|
20231206,120900,15644913000,6390,6360,6390,6350,1361
|
|
20231206,120800,15636264730,6390,6400,6400,6370,1789
|
|
20231206,120700,15624834590,6390,6390,6390,6390,1
|
|
20231206,120600,15624828200,6380,6400,6400,6380,582
|
|
20231206,120500,15621107520,6390,6390,6400,6390,28
|
|
20231206,120400,15620928390,6390,6380,6400,6380,579
|
|
20231206,120300,15617225320,6390,6380,6390,6380,5
|
|
20231206,120200,15617193390,6380,6380,6380,6380,0
|
|
20231206,120100,15617193390,6380,6380,6380,6380,523
|
|
20231206,120000,15613856650,6370,6370,6380,6370,660
|
|
20231206,115900,15609647320,6360,6360,6360,6360,188
|
|
20231206,115800,15608451640,6360,6360,6360,6360,271
|
|
20231206,115700,15606728080,6360,6360,6360,6350,317
|
|
20231206,115600,15604715030,6350,6350,6350,6340,385
|
|
20231206,115500,15602270350,6350,6350,6350,6320,167
|
|
20231206,115400,15601211500,6350,6320,6350,6320,31
|
|
20231206,115300,15601015550,6360,6360,6360,6360,0
|
|
20231206,115200,15601015550,6360,6340,6360,6320,776
|
|
20231206,115100,15596103400,6340,6340,6340,6340,210
|
|
20231206,115000,15594772000,6340,6340,6340,6340,418
|
|
20231206,114900,15592121880,6340,6340,6340,6330,197
|
|
20231206,114800,15590874120,6340,6340,6340,6340,124
|
|
20231206,114700,15590087960,6340,6340,6340,6340,395
|
|
20231206,114600,15587583660,6330,6320,6360,6320,416
|
|
20231206,114500,15584952590,6310,6350,6350,6310,4016
|
|
20231206,114400,15559545290,6360,6360,6360,6350,540
|
|
20231206,114300,15556112830,6370,6360,6370,6360,223
|
|
20231206,114200,15554692550,6360,6360,6360,6360,347
|
|
20231206,114100,15552485630,6360,6380,6380,6360,529
|
|
20231206,114000,15549119470,6380,6380,6380,6380,607
|
|
20231206,113900,15545246810,6380,6380,6380,6360,588
|
|
20231206,113800,15541495490,6390,6390,6390,6360,1063
|
|
20231206,113700,15534707610,6390,6390,6390,6390,865
|
|
20231206,113600,15529180260,6390,6370,6390,6370,2152
|
|
20231206,113500,15515447500,6380,6380,6380,6380,954
|
|
20231206,113400,15509360980,6370,6370,6370,6370,747
|
|
20231206,113300,15504602590,6370,6360,6370,6350,799
|
|
20231206,113200,15499520510,6360,6370,6370,6360,1018
|
|
20231206,113100,15493038600,6370,6370,6370,6370,341
|
|
20231206,113000,15490866430,6350,6350,6370,6350,175
|
|
20231206,112900,15489754540,6350,6370,6370,6340,1556
|
|
20231206,112800,15479850630,6370,6370,6370,6370,56
|
|
20231206,112700,15479493910,6370,6340,6370,6340,438
|
|
20231206,112600,15476710800,6340,6340,6340,6340,100
|
|
20231206,112500,15476076800,6330,6370,6370,6330,60
|
|
20231206,112400,15475694960,6370,6370,6370,6330,1011
|
|
20231206,112300,15469285560,6360,6380,6380,6360,250
|
|
20231206,112200,15467693560,6350,6360,6360,6350,779
|
|
20231206,112100,15462742110,6380,6370,6380,6360,236
|
|
20231206,112000,15461237240,6370,6380,6380,6360,1395
|
|
20231206,111900,15452356480,6380,6380,6380,6380,900
|
|
20231206,111800,15446614480,6380,6360,6380,6350,1757
|
|
20231206,111700,15435414450,6360,6360,6370,6360,332
|
|
20231206,111600,15433302660,6360,6350,6360,6350,2114
|
|
20231206,111500,15419859170,6350,6340,6350,6340,600
|
|
20231206,111400,15416053910,6340,6310,6340,6310,350
|
|
20231206,111300,15413839790,6300,6310,6310,6300,604
|
|
20231206,111200,15410029470,6310,6310,6310,6310,18
|
|
20231206,111100,15409915890,6310,6310,6310,6310,254
|
|
20231206,111000,15408313150,6310,6340,6340,6310,255
|
|
20231206,110900,15406704040,6340,6330,6340,6300,215
|
|
20231206,110800,15405343740,6330,6320,6330,6300,921
|
|
20231206,110700,15399535060,6330,6330,6330,6310,131
|
|
20231206,110600,15398707310,6330,6320,6340,6300,6986
|
|
20231206,110500,15354602780,6320,6340,6340,6320,1009
|
|
20231206,110400,15348225850,6310,6320,6320,6310,1133
|
|
20231206,110300,15341070530,6320,6330,6330,6320,1473
|
|
20231206,110200,15331753280,6330,6330,6350,6330,1049
|
|
20231206,110100,15325110890,6350,6330,6350,6320,3111
|
|
20231206,110000,15305421210,6370,6350,6370,6330,1366
|
|
20231206,105900,15296737110,6360,6340,6370,6340,825
|
|
20231206,105800,15291491500,6330,6340,6340,6330,1062
|
|
20231206,105700,15284764020,6340,6350,6350,6340,108
|
|
20231206,105600,15284078670,6350,6350,6350,6340,786
|
|
20231206,105500,15279089750,6360,6360,6360,6360,346
|
|
20231206,105400,15276889190,6350,6360,6360,6350,263
|
|
20231206,105300,15275218450,6360,6330,6360,6320,483
|
|
20231206,105200,15272157120,6330,6320,6360,6320,290
|
|
20231206,105100,15270322990,6320,6320,6370,6320,2297
|
|
20231206,105000,15255802270,6320,6340,6380,6320,2688
|
|
20231206,104900,15238763720,6340,6300,6340,6300,8949
|
|
20231206,104800,15182259280,6320,6320,6330,6300,2420
|
|
20231206,104700,15166999450,6310,6350,6350,6300,5651
|
|
20231206,104600,15131290440,6360,6380,6380,6340,2279
|
|
20231206,104500,15116811210,6380,6390,6390,6360,1081
|
|
20231206,104400,15109919140,6360,6380,6390,6350,1041
|
|
20231206,104300,15103293740,6390,6350,6400,6320,7931
|
|
20231206,104200,15053047220,6350,6370,6380,6350,5121
|
|
20231206,104100,15020457760,6370,6380,6390,6370,1624
|
|
20231206,104000,15010108000,6380,6400,6400,6360,2591
|
|
20231206,103900,14993593370,6400,6400,6420,6370,5998
|
|
20231206,103800,14955279020,6400,6450,6450,6400,2438
|
|
20231206,103700,14939652600,6450,6400,6460,6390,1925
|
|
20231206,103600,14927325460,6390,6400,6400,6380,3628
|
|
20231206,103500,14904131690,6400,6410,6420,6400,1560
|
|
20231206,103400,14894138840,6430,6460,6470,6410,2015
|
|
20231206,103300,14881192310,6470,6410,6490,6390,6759
|
|
20231206,103200,14837845240,6410,6490,6490,6400,10682
|
|
20231206,103100,14769069730,6500,6520,6520,6500,1817
|
|
20231206,103000,14757253870,6520,6500,6520,6500,6652
|
|
20231206,102900,14713992990,6500,6520,6520,6500,25864
|
|
20231206,102800,14545866530,6510,6510,6520,6510,994
|
|
20231206,102700,14539392740,6510,6530,6530,6510,203
|
|
20231206,102600,14538069210,6530,6520,6530,6520,302
|
|
20231206,102500,14536098920,6520,6540,6540,6520,609
|
|
20231206,102400,14532120900,6510,6560,6560,6500,4678
|
|
20231206,102300,14501606830,6570,6550,6570,6550,757
|
|
20231206,102200,14496635640,6550,6550,6550,6540,803
|
|
20231206,102100,14491378380,6540,6520,6580,6520,1352
|
|
20231206,102000,14482511350,6530,6500,6530,6500,8303
|
|
20231206,101900,14428529760,6500,6510,6530,6500,12928
|
|
20231206,101800,14344470240,6510,6530,6530,6510,4506
|
|
20231206,101700,14315127630,6530,6520,6530,6510,963
|
|
20231206,101600,14308849480,6530,6540,6550,6530,1995
|
|
20231206,101500,14295806690,6550,6560,6570,6540,1542
|
|
20231206,101400,14285700740,6560,6570,6580,6550,1528
|
|
20231206,101300,14275673700,6570,6570,6580,6560,1307
|
|
20231206,101200,14267079900,6570,6580,6580,6550,1994
|
|
20231206,101100,14253995080,6580,6580,6590,6570,1608
|
|
20231206,101000,14243421130,6580,6520,6580,6510,2762
|
|
20231206,100900,14225317310,6540,6500,6540,6500,3548
|
|
20231206,100800,14202149490,6510,6510,6530,6500,5274
|
|
20231206,100700,14167842220,6510,6510,6530,6510,606
|
|
20231206,100600,14163897040,6510,6510,6530,6500,6887
|
|
20231206,100500,14119086470,6510,6540,6540,6510,7436
|
|
20231206,100400,14070588270,6570,6570,6570,6530,2788
|
|
20231206,100300,14052361720,6570,6540,6580,6540,2144
|
|
20231206,100200,14038333290,6540,6580,6580,6540,4381
|
|
20231206,100100,14009607180,6580,6610,6620,6570,5649
|
|
20231206,100000,13972368470,6620,6590,6680,6590,26711
|
|
20231206,095900,13794885090,6600,6540,6600,6530,3969
|
|
20231206,095800,13768825410,6540,6500,6540,6500,6060
|
|
20231206,095700,13729355520,6510,6560,6560,6500,8575
|
|
20231206,095600,13673491240,6550,6560,6570,6540,4498
|
|
20231206,095500,13644005850,6560,6580,6580,6550,5012
|
|
20231206,095400,13611111910,6570,6570,6580,6540,5688
|
|
20231206,095300,13573791120,6560,6520,6580,6510,7002
|
|
20231206,095200,13527890680,6520,6500,6540,6500,9236
|
|
20231206,095100,13467708410,6510,6510,6520,6500,10471
|
|
20231206,095000,13399612010,6510,6520,6540,6500,10295
|
|
20231206,094900,13332568430,6530,6510,6540,6440,25449
|
|
20231206,094800,13167483370,6500,6630,6650,6500,190714
|
|
20231206,094700,11911333420,6640,6690,6700,6620,22779
|
|
20231206,094600,11759879880,6680,6650,6700,6620,20069
|
|
20231206,094500,11626008390,6620,6660,6710,6620,26199
|
|
20231206,094400,11451762700,6710,6800,6830,6640,61274
|
|
20231206,094300,11040676870,6800,6860,6880,6750,44619
|
|
20231206,094200,10736126770,6860,6840,6880,6830,14180
|
|
20231206,094100,10638839460,6840,6860,6880,6840,23236
|
|
20231206,094000,10479425960,6860,6810,6870,6790,20701
|
|
20231206,093900,10337939380,6840,6820,6850,6790,23688
|
|
20231206,093800,10176276310,6810,6850,6850,6790,17451
|
|
20231206,093700,10057356870,6850,6800,6860,6800,11572
|
|
20231206,093600,9978356730,6800,6820,6890,6760,23108
|
|
20231206,093500,9820723220,6800,6900,6900,6760,25497
|
|
20231206,093400,9646909310,6900,6950,6950,6850,48785
|
|
20231206,093300,9309388070,6950,6740,6950,6710,56574
|
|
20231206,093200,8920772180,6740,6780,6820,6680,27395
|
|
20231206,093100,8735671190,6760,6820,6830,6630,70097
|
|
20231206,093000,8262952600,6820,6940,6990,6780,70251
|
|
20231206,092900,7777252050,6940,6810,6970,6810,65841
|
|
20231206,092800,7322688080,6830,6880,6930,6750,109934
|
|
20231206,092700,6567065190,6880,6720,6900,6710,119200
|
|
20231206,092600,5754678080,6710,6610,6710,6610,36930
|
|
20231206,092500,5508585720,6610,6590,6640,6590,43383
|
|
20231206,092400,5222027650,6590,6530,6660,6510,161645
|
|
20231206,092300,4156240680,6530,6540,6540,6490,47297
|
|
20231206,092200,3847636770,6510,6510,6510,6510,0
|
|
20231206,092100,3847636770,6510,6510,6510,6510,0
|
|
20231206,092000,3847636770,6510,6500,6530,6490,29730
|
|
20231206,091900,3653884260,6500,6520,6530,6460,34895
|
|
20231206,091800,3426919210,6520,6500,6530,6490,32551
|
|
20231206,091700,3214844820,6500,6460,6500,6450,32309
|
|
20231206,091600,3005046570,6480,6420,6500,6400,37417
|
|
20231206,091500,2763984790,6400,6510,6520,6400,44773
|
|
20231206,091400,2474120960,6510,6510,6520,6490,42945
|
|
20231206,091300,2194501560,6510,6490,6510,6460,51524
|
|
20231206,091200,1860236440,6470,6460,6490,6440,32169
|
|
20231206,091100,1652422390,6450,6470,6480,6440,25631
|
|
20231206,091000,1486657780,6470,6380,6480,6370,42022
|
|
20231206,090900,1216031340,6410,6410,6420,6370,36754
|
|
20231206,090800,980651760,6420,6370,6420,6370,38947
|
|
20231206,090700,731287650,6370,6300,6430,6300,34314
|
|
20231206,090600,512502910,6330,6330,6360,6300,20754
|
|
20231206,090500,380925690,6330,6340,6350,6180,26889
|
|
20231206,090400,212435550,6340,5990,6430,5990,31038
|
|
20231206,090300,17355570,6000,5980,6000,5970,1128
|
|
20231206,090200,10610710,5980,6000,6000,5920,350
|
|
20231206,090100,8523040,6000,5940,6000,5940,408
|
|
20231206,090000,6088630,5940,5940,5960,5940,1025
|