701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,203800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,203700,1106189570,6430,6430,6430,6430,0
|
|
20231211,203600,1106189570,6430,6430,6430,6430,0
|
|
20231211,203500,1106189570,6430,6430,6430,6430,0
|
|
20231211,203400,1106189570,6430,6430,6430,6430,0
|
|
20231211,203300,1106189570,6430,6430,6430,6430,0
|
|
20231211,203200,1106189570,6430,6430,6430,6430,0
|
|
20231211,203100,1106189570,6430,6430,6430,6430,0
|
|
20231211,203000,1106189570,6430,6430,6430,6430,0
|
|
20231211,202900,1106189570,6430,6430,6430,6430,0
|
|
20231211,202800,1106189570,6430,6430,6430,6430,0
|
|
20231211,202700,1106189570,6430,6430,6430,6430,0
|
|
20231211,202600,1106189570,6430,6430,6430,6430,0
|
|
20231211,202500,1106189570,6430,6430,6430,6430,0
|
|
20231211,202400,1106189570,6430,6430,6430,6430,0
|
|
20231211,202300,1106189570,6430,6430,6430,6430,0
|
|
20231211,202200,1106189570,6430,6430,6430,6430,0
|
|
20231211,202100,1106189570,6430,6430,6430,6430,0
|
|
20231211,202000,1106189570,6430,6430,6430,6430,0
|
|
20231211,201900,1106189570,6430,6430,6430,6430,0
|
|
20231211,201800,1106189570,6430,6430,6430,6430,0
|
|
20231211,201700,1106189570,6430,6430,6430,6430,0
|
|
20231211,201600,1106189570,6430,6430,6430,6430,0
|
|
20231211,201500,1106189570,6430,6430,6430,6430,0
|
|
20231211,201400,1106189570,6430,6430,6430,6430,0
|
|
20231211,201300,1106189570,6430,6430,6430,6430,0
|
|
20231211,201200,1106189570,6430,6430,6430,6430,0
|
|
20231211,201100,1106189570,6430,6430,6430,6430,0
|
|
20231211,201000,1106189570,6430,6430,6430,6430,0
|
|
20231211,200900,1106189570,6430,6430,6430,6430,0
|
|
20231211,200800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,200700,1106189570,6430,6430,6430,6430,0
|
|
20231211,200600,1106189570,6430,6430,6430,6430,0
|
|
20231211,200500,1106189570,6430,6430,6430,6430,0
|
|
20231211,200400,1106189570,6430,6430,6430,6430,0
|
|
20231211,200300,1106189570,6430,6430,6430,6430,0
|
|
20231211,200200,1106189570,6430,6430,6430,6430,0
|
|
20231211,200100,1106189570,6430,6430,6430,6430,0
|
|
20231211,200000,1106189570,6430,6430,6430,6430,0
|
|
20231211,195900,1106189570,6430,6430,6430,6430,0
|
|
20231211,195800,1106189570,6430,6430,6430,6430,0
|
|
20231211,195700,1106189570,6430,6430,6430,6430,0
|
|
20231211,195600,1106189570,6430,6430,6430,6430,0
|
|
20231211,195500,1106189570,6430,6430,6430,6430,0
|
|
20231211,195400,1106189570,6430,6430,6430,6430,0
|
|
20231211,195300,1106189570,6430,6430,6430,6430,0
|
|
20231211,195200,1106189570,6430,6430,6430,6430,0
|
|
20231211,195100,1106189570,6430,6430,6430,6430,0
|
|
20231211,195000,1106189570,6430,6430,6430,6430,0
|
|
20231211,194900,1106189570,6430,6430,6430,6430,0
|
|
20231211,194800,1106189570,6430,6430,6430,6430,0
|
|
20231211,194700,1106189570,6430,6430,6430,6430,0
|
|
20231211,194600,1106189570,6430,6430,6430,6430,0
|
|
20231211,194500,1106189570,6430,6430,6430,6430,0
|
|
20231211,194400,1106189570,6430,6430,6430,6430,0
|
|
20231211,194300,1106189570,6430,6430,6430,6430,0
|
|
20231211,194200,1106189570,6430,6430,6430,6430,0
|
|
20231211,194100,1106189570,6430,6430,6430,6430,0
|
|
20231211,194000,1106189570,6430,6430,6430,6430,0
|
|
20231211,193900,1106189570,6430,6430,6430,6430,0
|
|
20231211,193800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,193700,1106189570,6430,6430,6430,6430,0
|
|
20231211,193600,1106189570,6430,6430,6430,6430,0
|
|
20231211,193500,1106189570,6430,6430,6430,6430,0
|
|
20231211,193400,1106189570,6430,6430,6430,6430,0
|
|
20231211,193300,1106189570,6430,6430,6430,6430,0
|
|
20231211,193200,1106189570,6430,6430,6430,6430,0
|
|
20231211,193100,1106189570,6430,6430,6430,6430,0
|
|
20231211,193000,1106189570,6430,6430,6430,6430,0
|
|
20231211,192900,1106189570,6430,6430,6430,6430,0
|
|
20231211,192800,1106189570,6430,6430,6430,6430,0
|
|
20231211,192700,1106189570,6430,6430,6430,6430,0
|
|
20231211,192600,1106189570,6430,6430,6430,6430,0
|
|
20231211,192500,1106189570,6430,6430,6430,6430,0
|
|
20231211,192400,1106189570,6430,6430,6430,6430,0
|
|
20231211,192300,1106189570,6430,6430,6430,6430,0
|
|
20231211,192200,1106189570,6430,6430,6430,6430,0
|
|
20231211,192100,1106189570,6430,6430,6430,6430,0
|
|
20231211,192000,1106189570,6430,6430,6430,6430,0
|
|
20231211,191900,1106189570,6430,6430,6430,6430,0
|
|
20231211,191800,1106189570,6430,6430,6430,6430,0
|
|
20231211,191700,1106189570,6430,6430,6430,6430,0
|
|
20231211,191600,1106189570,6430,6430,6430,6430,0
|
|
20231211,191500,1106189570,6430,6430,6430,6430,0
|
|
20231211,191400,1106189570,6430,6430,6430,6430,0
|
|
20231211,191300,1106189570,6430,6430,6430,6430,0
|
|
20231211,191200,1106189570,6430,6430,6430,6430,0
|
|
20231211,191100,1106189570,6430,6430,6430,6430,0
|
|
20231211,191000,1106189570,6430,6430,6430,6430,0
|
|
20231211,190900,1106189570,6430,6430,6430,6430,0
|
|
20231211,190800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,190700,1106189570,6430,6430,6430,6430,0
|
|
20231211,190600,1106189570,6430,6430,6430,6430,0
|
|
20231211,190500,1106189570,6430,6430,6430,6430,0
|
|
20231211,190400,1106189570,6430,6430,6430,6430,0
|
|
20231211,190300,1106189570,6430,6430,6430,6430,0
|
|
20231211,190200,1106189570,6430,6430,6430,6430,0
|
|
20231211,190100,1106189570,6430,6430,6430,6430,0
|
|
20231211,190000,1106189570,6430,6430,6430,6430,0
|
|
20231211,185900,1106189570,6430,6430,6430,6430,0
|
|
20231211,185800,1106189570,6430,6430,6430,6430,0
|
|
20231211,185700,1106189570,6430,6430,6430,6430,0
|
|
20231211,185600,1106189570,6430,6430,6430,6430,0
|
|
20231211,185500,1106189570,6430,6430,6430,6430,0
|
|
20231211,185400,1106189570,6430,6430,6430,6430,0
|
|
20231211,185300,1106189570,6430,6430,6430,6430,0
|
|
20231211,185200,1106189570,6430,6430,6430,6430,0
|
|
20231211,185100,1106189570,6430,6430,6430,6430,0
|
|
20231211,185000,1106189570,6430,6430,6430,6430,0
|
|
20231211,184900,1106189570,6430,6430,6430,6430,0
|
|
20231211,184800,1106189570,6430,6430,6430,6430,0
|
|
20231211,184700,1106189570,6430,6430,6430,6430,0
|
|
20231211,184600,1106189570,6430,6430,6430,6430,0
|
|
20231211,184500,1106189570,6430,6430,6430,6430,0
|
|
20231211,184400,1106189570,6430,6430,6430,6430,0
|
|
20231211,184300,1106189570,6430,6430,6430,6430,0
|
|
20231211,184200,1106189570,6430,6430,6430,6430,0
|
|
20231211,184100,1106189570,6430,6430,6430,6430,0
|
|
20231211,184000,1106189570,6430,6430,6430,6430,0
|
|
20231211,183900,1106189570,6430,6430,6430,6430,0
|
|
20231211,183800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,183700,1106189570,6430,6430,6430,6430,0
|
|
20231211,183600,1106189570,6430,6430,6430,6430,0
|
|
20231211,183500,1106189570,6430,6430,6430,6430,0
|
|
20231211,183400,1106189570,6430,6430,6430,6430,0
|
|
20231211,183300,1106189570,6430,6430,6430,6430,0
|
|
20231211,183200,1106189570,6430,6430,6430,6430,0
|
|
20231211,183100,1106189570,6430,6430,6430,6430,0
|
|
20231211,183000,1106189570,6430,6430,6430,6430,0
|
|
20231211,182900,1106189570,6430,6430,6430,6430,0
|
|
20231211,182800,1106189570,6430,6430,6430,6430,0
|
|
20231211,182700,1106189570,6430,6430,6430,6430,0
|
|
20231211,182600,1106189570,6430,6430,6430,6430,0
|
|
20231211,182500,1106189570,6430,6430,6430,6430,0
|
|
20231211,182400,1106189570,6430,6430,6430,6430,0
|
|
20231211,182300,1106189570,6430,6430,6430,6430,0
|
|
20231211,182200,1106189570,6430,6430,6430,6430,0
|
|
20231211,182100,1106189570,6430,6430,6430,6430,0
|
|
20231211,182000,1106189570,6430,6430,6430,6430,0
|
|
20231211,181900,1106189570,6430,6430,6430,6430,0
|
|
20231211,181800,1106189570,6430,6430,6430,6430,0
|
|
20231211,181700,1106189570,6430,6430,6430,6430,0
|
|
20231211,181600,1106189570,6430,6430,6430,6430,0
|
|
20231211,181500,1106189570,6430,6430,6430,6430,0
|
|
20231211,181400,1106189570,6430,6430,6430,6430,0
|
|
20231211,181300,1106189570,6430,6430,6430,6430,0
|
|
20231211,181200,1106189570,6430,6430,6430,6430,0
|
|
20231211,181100,1106189570,6430,6430,6430,6430,0
|
|
20231211,181000,1106189570,6430,6430,6430,6430,0
|
|
20231211,180900,1106189570,6430,6430,6430,6430,0
|
|
20231211,180800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,180700,1106189570,6430,6430,6430,6430,0
|
|
20231211,180600,1106189570,6430,6430,6430,6430,0
|
|
20231211,180500,1106189570,6430,6430,6430,6430,0
|
|
20231211,180400,1106189570,6430,6430,6430,6430,0
|
|
20231211,180300,1106189570,6430,6430,6430,6430,0
|
|
20231211,180200,1106189570,6430,6430,6430,6430,0
|
|
20231211,180100,1106189570,6430,6430,6430,6430,0
|
|
20231211,180000,1106189570,6430,6430,6430,6430,0
|
|
20231211,175900,1106189570,6430,6430,6430,6430,0
|
|
20231211,175800,1106189570,6430,6430,6430,6430,0
|
|
20231211,175700,1106189570,6430,6430,6430,6430,0
|
|
20231211,175600,1106189570,6430,6430,6430,6430,0
|
|
20231211,175500,1106189570,6430,6430,6430,6430,0
|
|
20231211,175400,1106189570,6430,6430,6430,6430,0
|
|
20231211,175300,1106189570,6430,6430,6430,6430,0
|
|
20231211,175200,1106189570,6430,6430,6430,6430,0
|
|
20231211,175100,1106189570,6430,6430,6430,6430,0
|
|
20231211,175000,1106189570,6430,6430,6430,6430,0
|
|
20231211,174900,1106189570,6430,6430,6430,6430,0
|
|
20231211,174800,1106189570,6430,6430,6430,6430,0
|
|
20231211,174700,1106189570,6430,6430,6430,6430,0
|
|
20231211,174600,1106189570,6430,6430,6430,6430,0
|
|
20231211,174500,1106189570,6430,6430,6430,6430,0
|
|
20231211,174400,1106189570,6430,6430,6430,6430,0
|
|
20231211,174300,1106189570,6430,6430,6430,6430,0
|
|
20231211,174200,1106189570,6430,6430,6430,6430,0
|
|
20231211,174100,1106189570,6430,6430,6430,6430,0
|
|
20231211,174000,1106189570,6430,6430,6430,6430,0
|
|
20231211,173900,1106189570,6430,6430,6430,6430,0
|
|
20231211,173800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,173700,1106189570,6430,6430,6430,6430,0
|
|
20231211,173600,1106189570,6430,6430,6430,6430,0
|
|
20231211,173500,1106189570,6430,6430,6430,6430,0
|
|
20231211,173400,1106189570,6430,6430,6430,6430,0
|
|
20231211,173300,1106189570,6430,6430,6430,6430,0
|
|
20231211,173200,1106189570,6430,6430,6430,6430,0
|
|
20231211,173100,1106189570,6430,6430,6430,6430,0
|
|
20231211,173000,1106189570,6430,6430,6430,6430,0
|
|
20231211,172900,1106189570,6430,6430,6430,6430,0
|
|
20231211,172800,1106189570,6430,6430,6430,6430,0
|
|
20231211,172700,1106189570,6430,6430,6430,6430,0
|
|
20231211,172600,1106189570,6430,6430,6430,6430,0
|
|
20231211,172500,1106189570,6430,6430,6430,6430,0
|
|
20231211,172400,1106189570,6430,6430,6430,6430,0
|
|
20231211,172300,1106189570,6430,6430,6430,6430,0
|
|
20231211,172200,1106189570,6430,6430,6430,6430,0
|
|
20231211,172100,1106189570,6430,6430,6430,6430,0
|
|
20231211,172000,1106189570,6430,6430,6430,6430,0
|
|
20231211,171900,1106189570,6430,6430,6430,6430,0
|
|
20231211,171800,1106189570,6430,6430,6430,6430,0
|
|
20231211,171700,1106189570,6430,6430,6430,6430,0
|
|
20231211,171600,1106189570,6430,6430,6430,6430,0
|
|
20231211,171500,1106189570,6430,6430,6430,6430,0
|
|
20231211,171400,1106189570,6430,6430,6430,6430,0
|
|
20231211,171300,1106189570,6430,6430,6430,6430,0
|
|
20231211,171200,1106189570,6430,6430,6430,6430,0
|
|
20231211,171100,1106189570,6430,6430,6430,6430,0
|
|
20231211,171000,1106189570,6430,6430,6430,6430,0
|
|
20231211,170900,1106189570,6430,6430,6430,6430,0
|
|
20231211,170800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,170700,1106189570,6430,6430,6430,6430,0
|
|
20231211,170600,1106189570,6430,6430,6430,6430,0
|
|
20231211,170500,1106189570,6430,6430,6430,6430,0
|
|
20231211,170400,1106189570,6430,6430,6430,6430,0
|
|
20231211,170300,1106189570,6430,6430,6430,6430,0
|
|
20231211,170200,1106189570,6430,6430,6430,6430,0
|
|
20231211,170100,1106189570,6430,6430,6430,6430,0
|
|
20231211,170000,1106189570,6430,6430,6430,6430,0
|
|
20231211,165900,1106189570,6430,6430,6430,6430,0
|
|
20231211,165800,1106189570,6430,6430,6430,6430,0
|
|
20231211,165700,1106189570,6430,6430,6430,6430,0
|
|
20231211,165600,1106189570,6430,6430,6430,6430,0
|
|
20231211,165500,1106189570,6430,6430,6430,6430,0
|
|
20231211,165400,1106189570,6430,6430,6430,6430,0
|
|
20231211,165300,1106189570,6430,6430,6430,6430,0
|
|
20231211,165200,1106189570,6430,6430,6430,6430,0
|
|
20231211,165100,1106189570,6430,6430,6430,6430,0
|
|
20231211,165000,1106189570,6430,6430,6430,6430,0
|
|
20231211,164900,1106189570,6430,6430,6430,6430,0
|
|
20231211,164800,1106189570,6430,6430,6430,6430,0
|
|
20231211,164700,1106189570,6430,6430,6430,6430,0
|
|
20231211,164600,1106189570,6430,6430,6430,6430,0
|
|
20231211,164500,1106189570,6430,6430,6430,6430,0
|
|
20231211,164400,1106189570,6430,6430,6430,6430,0
|
|
20231211,164300,1106189570,6430,6430,6430,6430,0
|
|
20231211,164200,1106189570,6430,6430,6430,6430,0
|
|
20231211,164100,1106189570,6430,6430,6430,6430,0
|
|
20231211,164000,1106189570,6430,6430,6430,6430,0
|
|
20231211,163900,1106189570,6430,6430,6430,6430,0
|
|
20231211,163800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,163700,1106189570,6430,6430,6430,6430,0
|
|
20231211,163600,1106189570,6430,6430,6430,6430,0
|
|
20231211,163500,1106189570,6430,6430,6430,6430,0
|
|
20231211,163400,1106189570,6430,6430,6430,6430,0
|
|
20231211,163300,1106189570,6430,6430,6430,6430,0
|
|
20231211,163200,1106189570,6430,6430,6430,6430,0
|
|
20231211,163100,1106189570,6430,6430,6430,6430,0
|
|
20231211,163000,1106189570,6430,6430,6430,6430,0
|
|
20231211,162900,1106189570,6430,6430,6430,6430,0
|
|
20231211,162800,1106189570,6430,6430,6430,6430,0
|
|
20231211,162700,1106189570,6430,6430,6430,6430,0
|
|
20231211,162600,1106189570,6430,6430,6430,6430,0
|
|
20231211,162500,1106189570,6430,6430,6430,6430,0
|
|
20231211,162400,1106189570,6430,6430,6430,6430,0
|
|
20231211,162300,1106189570,6430,6430,6430,6430,0
|
|
20231211,162200,1106189570,6430,6430,6430,6430,0
|
|
20231211,162100,1106189570,6430,6430,6430,6430,0
|
|
20231211,162000,1106189570,6430,6430,6430,6430,0
|
|
20231211,161900,1106189570,6430,6430,6430,6430,0
|
|
20231211,161800,1106189570,6430,6430,6430,6430,0
|
|
20231211,161700,1106189570,6430,6430,6430,6430,0
|
|
20231211,161600,1106189570,6430,6430,6430,6430,0
|
|
20231211,161500,1106189570,6430,6430,6430,6430,0
|
|
20231211,161400,1106189570,6430,6430,6430,6430,0
|
|
20231211,161300,1106189570,6430,6430,6430,6430,0
|
|
20231211,161200,1106189570,6430,6430,6430,6430,0
|
|
20231211,161100,1106189570,6430,6430,6430,6430,0
|
|
20231211,161000,1106189570,6430,6430,6430,6430,0
|
|
20231211,160900,1106189570,6430,6430,6430,6430,0
|
|
20231211,160800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,160700,1106189570,6430,6430,6430,6430,0
|
|
20231211,160600,1106189570,6430,6430,6430,6430,0
|
|
20231211,160500,1106189570,6430,6430,6430,6430,0
|
|
20231211,160400,1106189570,6430,6430,6430,6430,0
|
|
20231211,160300,1106189570,6430,6430,6430,6430,0
|
|
20231211,160200,1106189570,6430,6430,6430,6430,0
|
|
20231211,160100,1106189570,6430,6430,6430,6430,0
|
|
20231211,160000,1106189570,6430,6430,6430,6430,0
|
|
20231211,155900,1106189570,6430,6430,6430,6430,0
|
|
20231211,155800,1106189570,6430,6430,6430,6430,0
|
|
20231211,155700,1106189570,6430,6430,6430,6430,0
|
|
20231211,155600,1106189570,6430,6430,6430,6430,0
|
|
20231211,155500,1106189570,6430,6430,6430,6430,0
|
|
20231211,155400,1106189570,6430,6430,6430,6430,0
|
|
20231211,155300,1106189570,6430,6430,6430,6430,0
|
|
20231211,155200,1106189570,6430,6430,6430,6430,0
|
|
20231211,155100,1106189570,6430,6430,6430,6430,0
|
|
20231211,155000,1106189570,6430,6430,6430,6430,0
|
|
20231211,154900,1106189570,6430,6430,6430,6430,0
|
|
20231211,154800,1106189570,6430,6430,6430,6430,0
|
|
20231211,154700,1106189570,6430,6430,6430,6430,0
|
|
20231211,154600,1106189570,6430,6430,6430,6430,0
|
|
20231211,154500,1106189570,6430,6430,6430,6430,0
|
|
20231211,154400,1106189570,6430,6430,6430,6430,0
|
|
20231211,154300,1106189570,6430,6430,6430,6430,0
|
|
20231211,154200,1106189570,6430,6430,6430,6430,0
|
|
20231211,154100,1106189570,6430,6430,6430,6430,0
|
|
20231211,154000,1106189570,6430,6430,6430,6430,0
|
|
20231211,153900,1106189570,6430,6430,6430,6430,0
|
|
20231211,153800,1106189570,6430,6430,6430,6430,2439
|
|
20231211,153700,1106189570,6430,6430,6430,6430,0
|
|
20231211,153600,1106189570,6430,6430,6430,6430,0
|
|
20231211,153500,1106189570,6430,6430,6430,6430,0
|
|
20231211,153400,1106189570,6430,6430,6430,6430,0
|
|
20231211,153300,1106189570,6430,6430,6430,6430,0
|
|
20231211,153200,1106189570,6430,6430,6430,6430,0
|
|
20231211,153100,1106189570,6430,6430,6430,6430,0
|
|
20231211,153000,1106189570,6430,6430,6430,6430,2439
|
|
20231211,152900,1090506800,6440,6440,6440,6440,0
|
|
20231211,152800,1090506800,6440,6440,6440,6440,0
|
|
20231211,152700,1090506800,6440,6440,6440,6440,0
|
|
20231211,152600,1090506800,6440,6440,6440,6440,0
|
|
20231211,152500,1090506800,6440,6440,6440,6440,0
|
|
20231211,152400,1090506800,6440,6440,6440,6440,0
|
|
20231211,152300,1090506800,6440,6440,6440,6440,0
|
|
20231211,152200,1090506800,6440,6440,6440,6440,0
|
|
20231211,152100,1090506800,6440,6440,6440,6440,0
|
|
20231211,152000,1090506800,6440,6440,6440,6440,0
|
|
20231211,151900,1090506800,6440,6450,6450,6400,2314
|
|
20231211,151800,1075666230,6450,6420,6450,6410,210
|
|
20231211,151700,1074317880,6440,6440,6440,6440,41
|
|
20231211,151600,1074053840,6420,6440,6440,6420,109
|
|
20231211,151500,1073353280,6450,6450,6450,6450,4
|
|
20231211,151400,1073327480,6440,6430,6440,6420,1774
|
|
20231211,151300,1061935820,6450,6450,6450,6450,116
|
|
20231211,151200,1061187620,6420,6470,6470,6420,511
|
|
20231211,151100,1057899610,6470,6470,6470,6470,3
|
|
20231211,151000,1057880200,6470,6470,6470,6450,160
|
|
20231211,150900,1056845020,6470,6470,6470,6470,5
|
|
20231211,150800,1056812670,6450,6470,6470,6450,19
|
|
20231211,150700,1056690060,6470,6470,6470,6470,9
|
|
20231211,150600,1056631830,6470,6470,6470,6470,1
|
|
20231211,150500,1056625360,6440,6440,6440,6440,0
|
|
20231211,150400,1056625360,6440,6440,6440,6440,0
|
|
20231211,150300,1056625360,6440,6440,6440,6440,151
|
|
20231211,150200,1055652920,6440,6480,6480,6440,195
|
|
20231211,150100,1054395120,6480,6480,6480,6480,0
|
|
20231211,150000,1054395120,6480,6480,6480,6480,1
|
|
20231211,145900,1054388640,6480,6480,6480,6480,6
|
|
20231211,145800,1054349760,6480,6490,6490,6480,9
|
|
20231211,145700,1054291360,6460,6460,6460,6460,0
|
|
20231211,145600,1054291360,6460,6460,6460,6460,31
|
|
20231211,145500,1054091100,6490,6480,6490,6480,361
|
|
20231211,145400,1051751810,6470,6450,6470,6450,660
|
|
20231211,145300,1047486840,6410,6440,6440,6410,512
|
|
20231211,145200,1044192560,6400,6460,6460,6400,6325
|
|
20231211,145100,1003662940,6460,6460,6460,6460,5
|
|
20231211,145000,1003630640,6460,6460,6460,6460,8
|
|
20231211,144900,1003578960,6470,6470,6470,6470,20
|
|
20231211,144800,1003449560,6450,6470,6470,6450,96
|
|
20231211,144700,1002830220,6460,6460,6460,6460,0
|
|
20231211,144600,1002830220,6460,6460,6460,6460,0
|
|
20231211,144500,1002830220,6460,6450,6460,6450,56
|
|
20231211,144400,1002468750,6430,6430,6430,6430,30
|
|
20231211,144300,1002275850,6430,6430,6430,6430,0
|
|
20231211,144200,1002275850,6430,6430,6440,6410,1668
|
|
20231211,144100,991573640,6470,6440,6470,6430,740
|
|
20231211,144000,986804010,6440,6440,6440,6440,0
|
|
20231211,143900,986804010,6440,6440,6440,6440,30
|
|
20231211,143800,986610810,6430,6430,6430,6430,0
|
|
20231211,143700,986610810,6430,6440,6440,6420,1200
|
|
20231211,143600,978895700,6490,6450,6490,6440,211
|
|
20231211,143500,977536330,6480,6480,6480,6480,292
|
|
20231211,143400,975644170,6480,6480,6480,6480,0
|
|
20231211,143300,975644170,6480,6480,6480,6480,100
|
|
20231211,143200,974996170,6480,6480,6480,6480,0
|
|
20231211,143100,974996170,6480,6480,6480,6480,0
|
|
20231211,143000,974996170,6480,6480,6480,6480,0
|
|
20231211,142900,974996170,6480,6480,6480,6480,0
|
|
20231211,142800,974996170,6480,6490,6490,6480,4
|
|
20231211,142700,974970240,6490,6490,6490,6490,0
|
|
20231211,142600,974970240,6490,6490,6490,6490,50
|
|
20231211,142500,974645740,6480,6480,6480,6480,0
|
|
20231211,142400,974645740,6480,6480,6480,6480,326
|
|
20231211,142300,972533260,6480,6480,6480,6480,46
|
|
20231211,142200,972235180,6480,6480,6480,6480,400
|
|
20231211,142100,969643180,6480,6480,6480,6480,0
|
|
20231211,142000,969643180,6480,6480,6480,6480,0
|
|
20231211,141900,969643180,6480,6480,6480,6480,3
|
|
20231211,141800,969623740,6480,6480,6480,6480,0
|
|
20231211,141700,969623740,6480,6480,6480,6480,0
|
|
20231211,141600,969623740,6480,6480,6480,6480,0
|
|
20231211,141500,969623740,6480,6480,6480,6480,0
|
|
20231211,141400,969623740,6480,6480,6480,6480,1
|
|
20231211,141300,969617260,6480,6440,6480,6440,2
|
|
20231211,141200,969604340,6440,6440,6440,6440,309
|
|
20231211,141100,967614380,6440,6440,6440,6440,0
|
|
20231211,141000,967614380,6440,6440,6440,6440,0
|
|
20231211,140900,967614380,6440,6440,6440,6440,202
|
|
20231211,140800,966313500,6440,6440,6440,6440,0
|
|
20231211,140700,966313500,6440,6440,6440,6440,0
|
|
20231211,140600,966313500,6440,6450,6450,6440,1055
|
|
20231211,140500,959509300,6440,6470,6470,6440,494
|
|
20231211,140400,956322440,6480,6480,6480,6480,31
|
|
20231211,140300,956121560,6460,6460,6460,6460,0
|
|
20231211,140200,956121560,6460,6460,6460,6460,0
|
|
20231211,140100,956121560,6460,6460,6460,6460,3
|
|
20231211,140000,956102180,6470,6470,6470,6470,158
|
|
20231211,135900,955079920,6470,6470,6470,6470,2
|
|
20231211,135800,955066980,6470,6470,6470,6470,0
|
|
20231211,135700,955066980,6470,6470,6470,6470,55
|
|
20231211,135600,954711130,6490,6480,6490,6480,60
|
|
20231211,135500,954321760,6480,6480,6480,6480,0
|
|
20231211,135400,954321760,6480,6470,6480,6470,82
|
|
20231211,135300,953790960,6480,6480,6480,6480,2
|
|
20231211,135200,953778000,6480,6470,6480,6470,2
|
|
20231211,135100,953765050,6480,6480,6480,6480,0
|
|
20231211,135000,953765050,6480,6480,6480,6480,10
|
|
20231211,134900,953700250,6460,6460,6460,6460,0
|
|
20231211,134800,953700250,6460,6460,6460,6460,0
|
|
20231211,134700,953700250,6460,6460,6460,6460,0
|
|
20231211,134600,953700250,6460,6460,6460,6460,10
|
|
20231211,134500,953635650,6460,6460,6460,6460,1
|
|
20231211,134400,953629190,6460,6460,6460,6460,2
|
|
20231211,134300,953616270,6450,6450,6450,6450,0
|
|
20231211,134200,953616270,6450,6450,6450,6450,140
|
|
20231211,134100,952713270,6480,6480,6480,6480,1
|
|
20231211,134000,952706790,6470,6470,6470,6470,462
|
|
20231211,133900,949717650,6480,6480,6480,6480,1
|
|
20231211,133800,949711170,6480,6480,6480,6480,0
|
|
20231211,133700,949711170,6480,6480,6480,6480,0
|
|
20231211,133600,949711170,6480,6480,6480,6480,0
|
|
20231211,133500,949711170,6480,6480,6480,6480,0
|
|
20231211,133400,949711170,6480,6480,6480,6480,0
|
|
20231211,133300,949711170,6480,6480,6480,6480,0
|
|
20231211,133200,949711170,6480,6480,6480,6480,4
|
|
20231211,133100,949685250,6470,6460,6470,6460,95
|
|
20231211,133000,949070620,6410,6480,6480,6410,1230
|
|
20231211,132900,941168070,6480,6480,6480,6480,15
|
|
20231211,132800,941070870,6490,6490,6490,6490,1
|
|
20231211,132700,941064380,6500,6500,6500,6500,0
|
|
20231211,132600,941064380,6500,6500,6500,6500,0
|
|
20231211,132500,941064380,6500,6500,6500,6500,17
|
|
20231211,132400,940953880,6480,6500,6500,6480,290
|
|
20231211,132300,939072600,6500,6500,6500,6500,2
|
|
20231211,132200,939059600,6540,6540,6540,6540,50
|
|
20231211,132100,938732600,6540,6540,6540,6540,0
|
|
20231211,132000,938732600,6540,6540,6540,6540,6
|
|
20231211,131900,938693360,6540,6540,6540,6540,19
|
|
20231211,131800,938569100,6540,6490,6540,6490,1375
|
|
20231211,131700,929585160,6480,6430,6480,6430,47
|
|
20231211,131600,929281620,6420,6480,6480,6420,909
|
|
20231211,131500,923403010,6480,6480,6480,6480,0
|
|
20231211,131400,923403010,6480,6480,6480,6480,2
|
|
20231211,131300,923390050,6480,6480,6480,6480,0
|
|
20231211,131200,923390050,6480,6480,6480,6480,0
|
|
20231211,131100,923390050,6480,6490,6490,6480,69
|
|
20231211,131000,922942460,6480,6480,6480,6480,0
|
|
20231211,130900,922942460,6480,6500,6500,6480,1000
|
|
20231211,130800,916452310,6500,6500,6500,6500,0
|
|
20231211,130700,916452310,6500,6520,6520,6500,36
|
|
20231211,130600,916218290,6500,6530,6530,6500,776
|
|
20231211,130500,911167380,6540,6540,6540,6540,253
|
|
20231211,130400,909512760,6510,6540,6540,6510,577
|
|
20231211,130300,905754660,6510,6510,6510,6510,32
|
|
20231211,130200,905546340,6540,6510,6540,6510,274
|
|
20231211,130100,903755160,6500,6490,6500,6490,154
|
|
20231211,130000,902755070,6500,6500,6500,6490,664
|
|
20231211,125900,898439230,6500,6500,6500,6500,1046
|
|
20231211,125800,891640230,6490,6490,6490,6490,113
|
|
20231211,125700,890906860,6500,6500,6500,6500,0
|
|
20231211,125600,890906860,6500,6450,6500,6430,648
|
|
20231211,125500,886713470,6400,6480,6480,6400,5355
|
|
20231211,125400,852291170,6480,6510,6510,6480,1483
|
|
20231211,125300,842662880,6510,6510,6510,6510,0
|
|
20231211,125200,842662880,6510,6510,6510,6510,0
|
|
20231211,125100,842662880,6510,6520,6520,6510,29
|
|
20231211,125000,842474080,6500,6500,6500,6500,0
|
|
20231211,124900,842474080,6500,6500,6500,6500,0
|
|
20231211,124800,842474080,6500,6500,6500,6500,0
|
|
20231211,124700,842474080,6500,6500,6500,6500,0
|
|
20231211,124600,842474080,6500,6490,6500,6490,101
|
|
20231211,124500,841818580,6490,6500,6500,6490,842
|
|
20231211,124400,836353940,6540,6510,6540,6500,2322
|
|
20231211,124300,821250600,6510,6530,6530,6510,2060
|
|
20231211,124200,807811520,6530,6550,6550,6530,2070
|
|
20231211,124100,794287850,6550,6550,6550,6550,0
|
|
20231211,124000,794287850,6550,6570,6570,6550,11
|
|
20231211,123900,794215780,6540,6540,6540,6540,5
|
|
20231211,123800,794183080,6540,6550,6550,6540,45
|
|
20231211,123700,793888680,6540,6540,6540,6540,6
|
|
20231211,123600,793849440,6540,6540,6540,6540,0
|
|
20231211,123500,793849440,6540,6540,6540,6540,1
|
|
20231211,123400,793842900,6570,6570,6570,6570,0
|
|
20231211,123300,793842900,6570,6570,6570,6570,0
|
|
20231211,123200,793842900,6570,6570,6570,6570,10
|
|
20231211,123100,793777200,6530,6530,6530,6530,0
|
|
20231211,123000,793777200,6530,6530,6530,6530,0
|
|
20231211,122900,793777200,6530,6530,6530,6530,58
|
|
20231211,122800,793398460,6530,6530,6530,6530,0
|
|
20231211,122700,793398460,6530,6530,6530,6530,0
|
|
20231211,122600,793398460,6530,6540,6540,6530,353
|
|
20231211,122500,791091080,6570,6560,6570,6560,5
|
|
20231211,122400,791058240,6560,6560,6560,6560,0
|
|
20231211,122300,791058240,6560,6560,6560,6560,0
|
|
20231211,122200,791058240,6560,6560,6560,6560,90
|
|
20231211,122100,790467840,6560,6560,6560,6560,0
|
|
20231211,122000,790467840,6560,6540,6560,6540,157
|
|
20231211,121900,789441040,6540,6540,6540,6540,0
|
|
20231211,121800,789441040,6540,6540,6540,6540,5
|
|
20231211,121700,789408340,6560,6560,6560,6560,0
|
|
20231211,121600,789408340,6560,6560,6560,6560,1
|
|
20231211,121500,789401780,6540,6540,6540,6540,0
|
|
20231211,121400,789401780,6540,6560,6560,6540,305
|
|
20231211,121300,787404930,6560,6560,6560,6560,0
|
|
20231211,121200,787404930,6560,6560,6560,6560,0
|
|
20231211,121100,787404930,6560,6560,6560,6560,0
|
|
20231211,121000,787404930,6560,6560,6560,6560,0
|
|
20231211,120900,787404930,6560,6560,6560,6560,0
|
|
20231211,120800,787404930,6560,6560,6560,6560,0
|
|
20231211,120700,787404930,6560,6560,6560,6560,0
|
|
20231211,120600,787404930,6560,6560,6560,6560,0
|
|
20231211,120500,787404930,6560,6560,6560,6560,1135
|
|
20231211,120400,779959330,6560,6560,6560,6560,0
|
|
20231211,120300,779959330,6560,6570,6570,6560,681
|
|
20231211,120200,775485300,6580,6580,6580,6580,2
|
|
20231211,120100,775472140,6570,6570,6570,6570,25
|
|
20231211,120000,775307890,6570,6570,6570,6570,4
|
|
20231211,115900,775281610,6590,6590,6590,6590,2
|
|
20231211,115800,775268430,6570,6570,6570,6570,0
|
|
20231211,115700,775268430,6570,6570,6570,6570,0
|
|
20231211,115600,775268430,6570,6570,6570,6570,300
|
|
20231211,115500,773297430,6580,6580,6580,6580,0
|
|
20231211,115400,773297430,6580,6580,6580,6580,319
|
|
20231211,115300,771198410,6580,6580,6580,6580,8
|
|
20231211,115200,771145770,6580,6590,6590,6580,502
|
|
20231211,115100,767841590,6590,6590,6590,6590,111
|
|
20231211,115000,767110100,6590,6590,6590,6590,0
|
|
20231211,114900,767110100,6590,6590,6590,6590,0
|
|
20231211,114800,767110100,6590,6590,6590,6590,20
|
|
20231211,114700,766978300,6600,6600,6600,6600,0
|
|
20231211,114600,766978300,6600,6600,6600,6600,300
|
|
20231211,114500,764998300,6600,6600,6600,6600,5
|
|
20231211,114400,764965300,6600,6590,6600,6590,157
|
|
20231211,114300,763929350,6590,6590,6590,6590,3
|
|
20231211,114200,763909580,6600,6600,6600,6600,0
|
|
20231211,114100,763909580,6600,6600,6600,6600,0
|
|
20231211,114000,763909580,6600,6600,6600,6600,0
|
|
20231211,113900,763909580,6600,6600,6600,6600,0
|
|
20231211,113800,763909580,6600,6600,6600,6600,0
|
|
20231211,113700,763909580,6600,6600,6600,6600,0
|
|
20231211,113600,763909580,6600,6600,6600,6600,0
|
|
20231211,113500,763909580,6600,6600,6600,6600,100
|
|
20231211,113400,763249580,6600,6600,6600,6600,0
|
|
20231211,113300,763249580,6600,6600,6600,6600,0
|
|
20231211,113200,763249580,6600,6580,6600,6580,15
|
|
20231211,113100,763150700,6580,6580,6580,6580,78
|
|
20231211,113000,762637460,6580,6580,6580,6580,14
|
|
20231211,112900,762545340,6580,6580,6580,6580,28
|
|
20231211,112800,762361100,6580,6620,6620,6580,104
|
|
20231211,112700,761676740,6600,6600,6600,6600,444
|
|
20231211,112600,758746340,6600,6600,6600,6600,229
|
|
20231211,112500,757234940,6570,6580,6580,6570,431
|
|
20231211,112400,754403120,6600,6610,6610,6590,1518
|
|
20231211,112300,744384630,6610,6620,6620,6610,323
|
|
20231211,112200,742246440,6620,6630,6630,6620,40
|
|
20231211,112100,741981590,6620,6620,6620,6620,13
|
|
20231211,112000,741895530,6660,6660,6660,6660,0
|
|
20231211,111900,741895530,6660,6630,6660,6630,721
|
|
20231211,111800,737096540,6630,6630,6630,6630,139
|
|
20231211,111700,736174970,6650,6650,6650,6650,0
|
|
20231211,111600,736174970,6650,6650,6650,6650,100
|
|
20231211,111500,735509970,6650,6650,6650,6650,1
|
|
20231211,111400,735503320,6650,6630,6650,6630,152
|
|
20231211,111300,734495540,6660,6630,6660,6630,238
|
|
20231211,111200,732917570,6640,6660,6660,6640,331
|
|
20231211,111100,730718570,6650,6650,6650,6650,2
|
|
20231211,111000,730705270,6660,6660,6660,6660,263
|
|
20231211,110900,728953690,6660,6660,6660,6660,0
|
|
20231211,110800,728953690,6660,6660,6660,6660,1
|
|
20231211,110700,728947030,6660,6660,6660,6660,1
|
|
20231211,110600,728940370,6660,6660,6660,6660,200
|
|
20231211,110500,727608370,6660,6660,6660,6660,1
|
|
20231211,110400,727601710,6670,6670,6670,6670,6
|
|
20231211,110300,727561690,6630,6630,6630,6630,0
|
|
20231211,110200,727561690,6630,6670,6670,6630,62
|
|
20231211,110100,727149970,6670,6670,6680,6670,604
|
|
20231211,110000,723121280,6670,6650,6670,6630,1661
|
|
20231211,105900,712059210,6650,6650,6650,6650,9
|
|
20231211,105800,711999360,6630,6630,6630,6630,94
|
|
20231211,105700,711376140,6630,6630,6630,6630,2
|
|
20231211,105600,711362880,6650,6650,6650,6650,1
|
|
20231211,105500,711356230,6660,6660,6660,6660,0
|
|
20231211,105400,711356230,6660,6620,6660,6620,7
|
|
20231211,105300,711309850,6660,6660,6660,6630,702
|
|
20231211,105200,706655530,6630,6630,6630,6630,103
|
|
20231211,105100,705972640,6650,6650,6650,6650,24
|
|
20231211,105000,705813040,6650,6650,6650,6650,40
|
|
20231211,104900,705547040,6650,6650,6650,6650,40
|
|
20231211,104800,705281040,6650,6650,6650,6650,110
|
|
20231211,104700,704549540,6650,6650,6650,6650,14
|
|
20231211,104600,704456440,6660,6660,6660,6660,52
|
|
20231211,104500,704110120,6670,6670,6670,6670,711
|
|
20231211,104400,699367750,6670,6640,6670,6640,872
|
|
20231211,104300,693561270,6650,6640,6650,6640,100
|
|
20231211,104200,692896790,6650,6650,6650,6650,0
|
|
20231211,104100,692896790,6650,6590,6650,6580,4339
|
|
20231211,104000,664201140,6590,6590,6590,6590,0
|
|
20231211,103900,664201140,6590,6590,6590,6590,600
|
|
20231211,103800,660247140,6600,6600,6600,6600,50
|
|
20231211,103700,659917140,6580,6580,6580,6580,0
|
|
20231211,103600,659917140,6580,6580,6580,6580,0
|
|
20231211,103500,659917140,6580,6580,6580,6580,201
|
|
20231211,103400,658594560,6580,6590,6590,6580,272
|
|
20231211,103300,656803720,6590,6600,6600,6590,31
|
|
20231211,103200,656599130,6600,6600,6600,6600,36
|
|
20231211,103100,656361530,6600,6600,6600,6600,0
|
|
20231211,103000,656361530,6600,6580,6600,6580,30
|
|
20231211,102900,656164050,6600,6600,6600,6600,2
|
|
20231211,102800,656150850,6580,6580,6580,6580,1
|
|
20231211,102700,656144270,6580,6590,6590,6580,315
|
|
20231211,102600,654070120,6590,6590,6590,6590,5
|
|
20231211,102500,654037170,6590,6590,6590,6590,660
|
|
20231211,102400,649687770,6580,6590,6590,6580,746
|
|
20231211,102300,644772630,6590,6590,6590,6590,0
|
|
20231211,102200,644772630,6590,6590,6600,6590,106
|
|
20231211,102100,644073080,6590,6580,6590,6580,79
|
|
20231211,102000,643552630,6580,6590,6590,6580,40
|
|
20231211,101900,643289270,6590,6590,6590,6590,1
|
|
20231211,101800,643282680,6580,6580,6580,6580,5
|
|
20231211,101700,643249780,6590,6590,6590,6590,109
|
|
20231211,101600,642531470,6590,6600,6600,6590,6
|
|
20231211,101500,642491890,6600,6600,6600,6600,1
|
|
20231211,101400,642485290,6600,6600,6600,6600,929
|
|
20231211,101300,636353890,6600,6640,6650,6600,654
|
|
20231211,101200,632018700,6640,6640,6640,6640,271
|
|
20231211,101100,630219260,6630,6640,6640,6630,240
|
|
20231211,101000,628627050,6630,6550,6650,6550,4887
|
|
20231211,100900,596351520,6550,6550,6550,6550,0
|
|
20231211,100800,596351520,6550,6550,6550,6550,321
|
|
20231211,100700,594248970,6550,6570,6570,6550,51
|
|
20231211,100600,593914900,6550,6550,6550,6550,220
|
|
20231211,100500,592473900,6570,6570,6570,6570,150
|
|
20231211,100400,591488400,6540,6550,6550,6540,10
|
|
20231211,100300,591422940,6550,6550,6550,6550,0
|
|
20231211,100200,591422940,6550,6550,6550,6550,4
|
|
20231211,100100,591396740,6540,6570,6570,6540,614
|
|
20231211,100000,587376170,6570,6580,6580,6560,17
|
|
20231211,095900,587264560,6580,6580,6580,6580,10
|
|
20231211,095800,587198760,6580,6580,6580,6580,0
|
|
20231211,095700,587198760,6580,6580,6580,6580,2
|
|
20231211,095600,587185600,6550,6550,6550,6550,1006
|
|
20231211,095500,580596300,6550,6550,6550,6550,0
|
|
20231211,095400,580596300,6550,6550,6550,6550,938
|
|
20231211,095300,574452400,6550,6570,6570,6550,395
|
|
20231211,095200,571860350,6570,6580,6580,6570,363
|
|
20231211,095100,569474440,6580,6580,6580,6580,10
|
|
20231211,095000,569408640,6590,6590,6590,6590,0
|
|
20231211,094900,569408640,6590,6580,6590,6580,1255
|
|
20231211,094800,561138450,6580,6580,6580,6580,110
|
|
20231211,094700,560414650,6580,6580,6580,6580,0
|
|
20231211,094600,560414650,6580,6580,6580,6580,0
|
|
20231211,094500,560414650,6580,6590,6590,6580,322
|
|
20231211,094400,558293780,6580,6590,6590,6580,321
|
|
20231211,094300,556181570,6590,6590,6590,6590,11
|
|
20231211,094200,556109080,6590,6590,6590,6560,51
|
|
20231211,094100,555774370,6590,6590,6590,6590,42
|
|
20231211,094000,555497590,6590,6590,6590,6590,1
|
|
20231211,093900,555491000,6580,6580,6580,6580,18
|
|
20231211,093800,555372560,6580,6570,6580,6550,339
|
|
20231211,093700,553145710,6570,6570,6570,6570,60
|
|
20231211,093600,552751510,6560,6570,6570,6560,449
|
|
20231211,093500,549804070,6560,6560,6560,6560,250
|
|
20231211,093400,548164070,6560,6560,6560,6560,61
|
|
20231211,093300,547763910,6570,6580,6580,6560,102
|
|
20231211,093200,547094330,6620,6600,6620,6590,463
|
|
20231211,093100,544043030,6630,6570,6630,6550,1465
|
|
20231211,093000,534399920,6570,6570,6600,6560,268
|
|
20231211,092900,532638970,6570,6600,6600,6550,444
|
|
20231211,092800,529729620,6560,6570,6590,6550,1487
|
|
20231211,092700,519976530,6570,6640,6640,6570,1765
|
|
20231211,092600,508320710,6650,6670,6670,6650,1068
|
|
20231211,092500,501200180,6670,6670,6670,6670,375
|
|
20231211,092400,498698930,6680,6680,6680,6670,281
|
|
20231211,092300,496822650,6680,6670,6680,6670,1174
|
|
20231211,092200,488981570,6670,6720,6720,6670,2009
|
|
20231211,092100,475545000,6720,6750,6750,6710,682
|
|
20231211,092000,470961150,6740,6720,6740,6720,942
|
|
20231211,091900,464627870,6720,6750,6760,6720,3718
|
|
20231211,091800,439573980,6750,6750,6760,6740,654
|
|
20231211,091700,435159690,6750,6760,6770,6740,1181
|
|
20231211,091600,427180900,6760,6730,6760,6720,2571
|
|
20231211,091500,409846690,6740,6720,6770,6720,3027
|
|
20231211,091400,389437930,6740,6770,6800,6720,3411
|
|
20231211,091300,366432980,6830,6740,6980,6740,21487
|
|
20231211,091200,219116270,6740,6690,6790,6650,3999
|
|
20231211,091100,192217950,6640,6630,6700,6630,4875
|
|
20231211,091000,159674710,6640,6610,6690,6570,4739
|
|
20231211,090900,128309630,6610,6490,6610,6490,8682
|
|
20231211,090800,71285780,6500,6500,6500,6490,1940
|
|
20231211,090700,58679860,6500,6490,6510,6460,1022
|
|
20231211,090600,52041300,6510,6490,6510,6490,1756
|
|
20231211,090500,40629100,6500,6430,6500,6430,2013
|
|
20231211,090400,27612610,6430,6420,6430,6420,206
|
|
20231211,090300,26289180,6420,6400,6430,6390,141
|
|
20231211,090200,25384260,6390,6360,6390,6350,1015
|
|
20231211,090100,18923220,6390,6390,6400,6380,71
|
|
20231211,090000,18469880,6400,6400,6400,6380,2875
|