701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,203800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,203700,2726972480,6890,6890,6890,6890,0
|
|
20231212,203600,2726972480,6890,6890,6890,6890,0
|
|
20231212,203500,2726972480,6890,6890,6890,6890,0
|
|
20231212,203400,2726972480,6890,6890,6890,6890,0
|
|
20231212,203300,2726972480,6890,6890,6890,6890,0
|
|
20231212,203200,2726972480,6890,6890,6890,6890,0
|
|
20231212,203100,2726972480,6890,6890,6890,6890,0
|
|
20231212,203000,2726972480,6890,6890,6890,6890,0
|
|
20231212,202900,2726972480,6890,6890,6890,6890,0
|
|
20231212,202800,2726972480,6890,6890,6890,6890,0
|
|
20231212,202700,2726972480,6890,6890,6890,6890,0
|
|
20231212,202600,2726972480,6890,6890,6890,6890,0
|
|
20231212,202500,2726972480,6890,6890,6890,6890,0
|
|
20231212,202400,2726972480,6890,6890,6890,6890,0
|
|
20231212,202300,2726972480,6890,6890,6890,6890,0
|
|
20231212,202200,2726972480,6890,6890,6890,6890,0
|
|
20231212,202100,2726972480,6890,6890,6890,6890,0
|
|
20231212,202000,2726972480,6890,6890,6890,6890,0
|
|
20231212,201900,2726972480,6890,6890,6890,6890,0
|
|
20231212,201800,2726972480,6890,6890,6890,6890,0
|
|
20231212,201700,2726972480,6890,6890,6890,6890,0
|
|
20231212,201600,2726972480,6890,6890,6890,6890,0
|
|
20231212,201500,2726972480,6890,6890,6890,6890,0
|
|
20231212,201400,2726972480,6890,6890,6890,6890,0
|
|
20231212,201300,2726972480,6890,6890,6890,6890,0
|
|
20231212,201200,2726972480,6890,6890,6890,6890,0
|
|
20231212,201100,2726972480,6890,6890,6890,6890,0
|
|
20231212,201000,2726972480,6890,6890,6890,6890,0
|
|
20231212,200900,2726972480,6890,6890,6890,6890,0
|
|
20231212,200800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,200700,2726972480,6890,6890,6890,6890,0
|
|
20231212,200600,2726972480,6890,6890,6890,6890,0
|
|
20231212,200500,2726972480,6890,6890,6890,6890,0
|
|
20231212,200400,2726972480,6890,6890,6890,6890,0
|
|
20231212,200300,2726972480,6890,6890,6890,6890,0
|
|
20231212,200200,2726972480,6890,6890,6890,6890,0
|
|
20231212,200100,2726972480,6890,6890,6890,6890,0
|
|
20231212,200000,2726972480,6890,6890,6890,6890,0
|
|
20231212,195900,2726972480,6890,6890,6890,6890,0
|
|
20231212,195800,2726972480,6890,6890,6890,6890,0
|
|
20231212,195700,2726972480,6890,6890,6890,6890,0
|
|
20231212,195600,2726972480,6890,6890,6890,6890,0
|
|
20231212,195500,2726972480,6890,6890,6890,6890,0
|
|
20231212,195400,2726972480,6890,6890,6890,6890,0
|
|
20231212,195300,2726972480,6890,6890,6890,6890,0
|
|
20231212,195200,2726972480,6890,6890,6890,6890,0
|
|
20231212,195100,2726972480,6890,6890,6890,6890,0
|
|
20231212,195000,2726972480,6890,6890,6890,6890,0
|
|
20231212,194900,2726972480,6890,6890,6890,6890,0
|
|
20231212,194800,2726972480,6890,6890,6890,6890,0
|
|
20231212,194700,2726972480,6890,6890,6890,6890,0
|
|
20231212,194600,2726972480,6890,6890,6890,6890,0
|
|
20231212,194500,2726972480,6890,6890,6890,6890,0
|
|
20231212,194400,2726972480,6890,6890,6890,6890,0
|
|
20231212,194300,2726972480,6890,6890,6890,6890,0
|
|
20231212,194200,2726972480,6890,6890,6890,6890,0
|
|
20231212,194100,2726972480,6890,6890,6890,6890,0
|
|
20231212,194000,2726972480,6890,6890,6890,6890,0
|
|
20231212,193900,2726972480,6890,6890,6890,6890,0
|
|
20231212,193800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,193700,2726972480,6890,6890,6890,6890,0
|
|
20231212,193600,2726972480,6890,6890,6890,6890,0
|
|
20231212,193500,2726972480,6890,6890,6890,6890,0
|
|
20231212,193400,2726972480,6890,6890,6890,6890,0
|
|
20231212,193300,2726972480,6890,6890,6890,6890,0
|
|
20231212,193200,2726972480,6890,6890,6890,6890,0
|
|
20231212,193100,2726972480,6890,6890,6890,6890,0
|
|
20231212,193000,2726972480,6890,6890,6890,6890,0
|
|
20231212,192900,2726972480,6890,6890,6890,6890,0
|
|
20231212,192800,2726972480,6890,6890,6890,6890,0
|
|
20231212,192700,2726972480,6890,6890,6890,6890,0
|
|
20231212,192600,2726972480,6890,6890,6890,6890,0
|
|
20231212,192500,2726972480,6890,6890,6890,6890,0
|
|
20231212,192400,2726972480,6890,6890,6890,6890,0
|
|
20231212,192300,2726972480,6890,6890,6890,6890,0
|
|
20231212,192200,2726972480,6890,6890,6890,6890,0
|
|
20231212,192100,2726972480,6890,6890,6890,6890,0
|
|
20231212,192000,2726972480,6890,6890,6890,6890,0
|
|
20231212,191900,2726972480,6890,6890,6890,6890,0
|
|
20231212,191800,2726972480,6890,6890,6890,6890,0
|
|
20231212,191700,2726972480,6890,6890,6890,6890,0
|
|
20231212,191600,2726972480,6890,6890,6890,6890,0
|
|
20231212,191500,2726972480,6890,6890,6890,6890,0
|
|
20231212,191400,2726972480,6890,6890,6890,6890,0
|
|
20231212,191300,2726972480,6890,6890,6890,6890,0
|
|
20231212,191200,2726972480,6890,6890,6890,6890,0
|
|
20231212,191100,2726972480,6890,6890,6890,6890,0
|
|
20231212,191000,2726972480,6890,6890,6890,6890,0
|
|
20231212,190900,2726972480,6890,6890,6890,6890,0
|
|
20231212,190800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,190700,2726972480,6890,6890,6890,6890,0
|
|
20231212,190600,2726972480,6890,6890,6890,6890,0
|
|
20231212,190500,2726972480,6890,6890,6890,6890,0
|
|
20231212,190400,2726972480,6890,6890,6890,6890,0
|
|
20231212,190300,2726972480,6890,6890,6890,6890,0
|
|
20231212,190200,2726972480,6890,6890,6890,6890,0
|
|
20231212,190100,2726972480,6890,6890,6890,6890,0
|
|
20231212,190000,2726972480,6890,6890,6890,6890,0
|
|
20231212,185900,2726972480,6890,6890,6890,6890,0
|
|
20231212,185800,2726972480,6890,6890,6890,6890,0
|
|
20231212,185700,2726972480,6890,6890,6890,6890,0
|
|
20231212,185600,2726972480,6890,6890,6890,6890,0
|
|
20231212,185500,2726972480,6890,6890,6890,6890,0
|
|
20231212,185400,2726972480,6890,6890,6890,6890,0
|
|
20231212,185300,2726972480,6890,6890,6890,6890,0
|
|
20231212,185200,2726972480,6890,6890,6890,6890,0
|
|
20231212,185100,2726972480,6890,6890,6890,6890,0
|
|
20231212,185000,2726972480,6890,6890,6890,6890,0
|
|
20231212,184900,2726972480,6890,6890,6890,6890,0
|
|
20231212,184800,2726972480,6890,6890,6890,6890,0
|
|
20231212,184700,2726972480,6890,6890,6890,6890,0
|
|
20231212,184600,2726972480,6890,6890,6890,6890,0
|
|
20231212,184500,2726972480,6890,6890,6890,6890,0
|
|
20231212,184400,2726972480,6890,6890,6890,6890,0
|
|
20231212,184300,2726972480,6890,6890,6890,6890,0
|
|
20231212,184200,2726972480,6890,6890,6890,6890,0
|
|
20231212,184100,2726972480,6890,6890,6890,6890,0
|
|
20231212,184000,2726972480,6890,6890,6890,6890,0
|
|
20231212,183900,2726972480,6890,6890,6890,6890,0
|
|
20231212,183800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,183700,2726972480,6890,6890,6890,6890,0
|
|
20231212,183600,2726972480,6890,6890,6890,6890,0
|
|
20231212,183500,2726972480,6890,6890,6890,6890,0
|
|
20231212,183400,2726972480,6890,6890,6890,6890,0
|
|
20231212,183300,2726972480,6890,6890,6890,6890,0
|
|
20231212,183200,2726972480,6890,6890,6890,6890,0
|
|
20231212,183100,2726972480,6890,6890,6890,6890,0
|
|
20231212,183000,2726972480,6890,6890,6890,6890,0
|
|
20231212,182900,2726972480,6890,6890,6890,6890,0
|
|
20231212,182800,2726972480,6890,6890,6890,6890,0
|
|
20231212,182700,2726972480,6890,6890,6890,6890,0
|
|
20231212,182600,2726972480,6890,6890,6890,6890,0
|
|
20231212,182500,2726972480,6890,6890,6890,6890,0
|
|
20231212,182400,2726972480,6890,6890,6890,6890,0
|
|
20231212,182300,2726972480,6890,6890,6890,6890,0
|
|
20231212,182200,2726972480,6890,6890,6890,6890,0
|
|
20231212,182100,2726972480,6890,6890,6890,6890,0
|
|
20231212,182000,2726972480,6890,6890,6890,6890,0
|
|
20231212,181900,2726972480,6890,6890,6890,6890,0
|
|
20231212,181800,2726972480,6890,6890,6890,6890,0
|
|
20231212,181700,2726972480,6890,6890,6890,6890,0
|
|
20231212,181600,2726972480,6890,6890,6890,6890,0
|
|
20231212,181500,2726972480,6890,6890,6890,6890,0
|
|
20231212,181400,2726972480,6890,6890,6890,6890,0
|
|
20231212,181300,2726972480,6890,6890,6890,6890,0
|
|
20231212,181200,2726972480,6890,6890,6890,6890,0
|
|
20231212,181100,2726972480,6890,6890,6890,6890,0
|
|
20231212,181000,2726972480,6890,6890,6890,6890,0
|
|
20231212,180900,2726972480,6890,6890,6890,6890,0
|
|
20231212,180800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,180700,2726972480,6890,6890,6890,6890,0
|
|
20231212,180600,2726972480,6890,6890,6890,6890,0
|
|
20231212,180500,2726972480,6890,6890,6890,6890,0
|
|
20231212,180400,2726972480,6890,6890,6890,6890,0
|
|
20231212,180300,2726972480,6890,6890,6890,6890,0
|
|
20231212,180200,2726972480,6890,6890,6890,6890,0
|
|
20231212,180100,2726972480,6890,6890,6890,6890,0
|
|
20231212,180000,2726972480,6890,6890,6890,6890,0
|
|
20231212,175900,2726972480,6890,6890,6890,6890,0
|
|
20231212,175800,2726972480,6890,6890,6890,6890,0
|
|
20231212,175700,2726972480,6890,6890,6890,6890,0
|
|
20231212,175600,2726972480,6890,6890,6890,6890,0
|
|
20231212,175500,2726972480,6890,6890,6890,6890,0
|
|
20231212,175400,2726972480,6890,6890,6890,6890,0
|
|
20231212,175300,2726972480,6890,6890,6890,6890,0
|
|
20231212,175200,2726972480,6890,6890,6890,6890,0
|
|
20231212,175100,2726972480,6890,6890,6890,6890,0
|
|
20231212,175000,2726972480,6890,6890,6890,6890,0
|
|
20231212,174900,2726972480,6890,6890,6890,6890,0
|
|
20231212,174800,2726972480,6890,6890,6890,6890,0
|
|
20231212,174700,2726972480,6890,6890,6890,6890,0
|
|
20231212,174600,2726972480,6890,6890,6890,6890,0
|
|
20231212,174500,2726972480,6890,6890,6890,6890,0
|
|
20231212,174400,2726972480,6890,6890,6890,6890,0
|
|
20231212,174300,2726972480,6890,6890,6890,6890,0
|
|
20231212,174200,2726972480,6890,6890,6890,6890,0
|
|
20231212,174100,2726972480,6890,6890,6890,6890,0
|
|
20231212,174000,2726972480,6890,6890,6890,6890,0
|
|
20231212,173900,2726972480,6890,6890,6890,6890,0
|
|
20231212,173800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,173700,2726972480,6890,6890,6890,6890,0
|
|
20231212,173600,2726972480,6890,6890,6890,6890,0
|
|
20231212,173500,2726972480,6890,6890,6890,6890,0
|
|
20231212,173400,2726972480,6890,6890,6890,6890,0
|
|
20231212,173300,2726972480,6890,6890,6890,6890,0
|
|
20231212,173200,2726972480,6890,6890,6890,6890,0
|
|
20231212,173100,2726972480,6890,6890,6890,6890,0
|
|
20231212,173000,2726972480,6890,6890,6890,6890,0
|
|
20231212,172900,2726972480,6890,6890,6890,6890,0
|
|
20231212,172800,2726972480,6890,6890,6890,6890,0
|
|
20231212,172700,2726972480,6890,6890,6890,6890,0
|
|
20231212,172600,2726972480,6890,6890,6890,6890,0
|
|
20231212,172500,2726972480,6890,6890,6890,6890,0
|
|
20231212,172400,2726972480,6890,6890,6890,6890,0
|
|
20231212,172300,2726972480,6890,6890,6890,6890,0
|
|
20231212,172200,2726972480,6890,6890,6890,6890,0
|
|
20231212,172100,2726972480,6890,6890,6890,6890,0
|
|
20231212,172000,2726972480,6890,6890,6890,6890,0
|
|
20231212,171900,2726972480,6890,6890,6890,6890,0
|
|
20231212,171800,2726972480,6890,6890,6890,6890,0
|
|
20231212,171700,2726972480,6890,6890,6890,6890,0
|
|
20231212,171600,2726972480,6890,6890,6890,6890,0
|
|
20231212,171500,2726972480,6890,6890,6890,6890,0
|
|
20231212,171400,2726972480,6890,6890,6890,6890,0
|
|
20231212,171300,2726972480,6890,6890,6890,6890,0
|
|
20231212,171200,2726972480,6890,6890,6890,6890,0
|
|
20231212,171100,2726972480,6890,6890,6890,6890,0
|
|
20231212,171000,2726972480,6890,6890,6890,6890,0
|
|
20231212,170900,2726972480,6890,6890,6890,6890,0
|
|
20231212,170800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,170700,2726972480,6890,6890,6890,6890,0
|
|
20231212,170600,2726972480,6890,6890,6890,6890,0
|
|
20231212,170500,2726972480,6890,6890,6890,6890,0
|
|
20231212,170400,2726972480,6890,6890,6890,6890,0
|
|
20231212,170300,2726972480,6890,6890,6890,6890,0
|
|
20231212,170200,2726972480,6890,6890,6890,6890,0
|
|
20231212,170100,2726972480,6890,6890,6890,6890,0
|
|
20231212,170000,2726972480,6890,6890,6890,6890,0
|
|
20231212,165900,2726972480,6890,6890,6890,6890,0
|
|
20231212,165800,2726972480,6890,6890,6890,6890,0
|
|
20231212,165700,2726972480,6890,6890,6890,6890,0
|
|
20231212,165600,2726972480,6890,6890,6890,6890,0
|
|
20231212,165500,2726972480,6890,6890,6890,6890,0
|
|
20231212,165400,2726972480,6890,6890,6890,6890,0
|
|
20231212,165300,2726972480,6890,6890,6890,6890,0
|
|
20231212,165200,2726972480,6890,6890,6890,6890,0
|
|
20231212,165100,2726972480,6890,6890,6890,6890,0
|
|
20231212,165000,2726972480,6890,6890,6890,6890,0
|
|
20231212,164900,2726972480,6890,6890,6890,6890,0
|
|
20231212,164800,2726972480,6890,6890,6890,6890,0
|
|
20231212,164700,2726972480,6890,6890,6890,6890,0
|
|
20231212,164600,2726972480,6890,6890,6890,6890,0
|
|
20231212,164500,2726972480,6890,6890,6890,6890,0
|
|
20231212,164400,2726972480,6890,6890,6890,6890,0
|
|
20231212,164300,2726972480,6890,6890,6890,6890,0
|
|
20231212,164200,2726972480,6890,6890,6890,6890,0
|
|
20231212,164100,2726972480,6890,6890,6890,6890,0
|
|
20231212,164000,2726972480,6890,6890,6890,6890,0
|
|
20231212,163900,2726972480,6890,6890,6890,6890,0
|
|
20231212,163800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,163700,2726972480,6890,6890,6890,6890,0
|
|
20231212,163600,2726972480,6890,6890,6890,6890,0
|
|
20231212,163500,2726972480,6890,6890,6890,6890,0
|
|
20231212,163400,2726972480,6890,6890,6890,6890,0
|
|
20231212,163300,2726972480,6890,6890,6890,6890,0
|
|
20231212,163200,2726972480,6890,6890,6890,6890,0
|
|
20231212,163100,2726972480,6890,6890,6890,6890,0
|
|
20231212,163000,2726972480,6890,6890,6890,6890,0
|
|
20231212,162900,2726972480,6890,6890,6890,6890,0
|
|
20231212,162800,2726972480,6890,6890,6890,6890,0
|
|
20231212,162700,2726972480,6890,6890,6890,6890,0
|
|
20231212,162600,2726972480,6890,6890,6890,6890,0
|
|
20231212,162500,2726972480,6890,6890,6890,6890,0
|
|
20231212,162400,2726972480,6890,6890,6890,6890,0
|
|
20231212,162300,2726972480,6890,6890,6890,6890,0
|
|
20231212,162200,2726972480,6890,6890,6890,6890,0
|
|
20231212,162100,2726972480,6890,6890,6890,6890,0
|
|
20231212,162000,2726972480,6890,6890,6890,6890,0
|
|
20231212,161900,2726972480,6890,6890,6890,6890,0
|
|
20231212,161800,2726972480,6890,6890,6890,6890,0
|
|
20231212,161700,2726972480,6890,6890,6890,6890,0
|
|
20231212,161600,2726972480,6890,6890,6890,6890,0
|
|
20231212,161500,2726972480,6890,6890,6890,6890,0
|
|
20231212,161400,2726972480,6890,6890,6890,6890,0
|
|
20231212,161300,2726972480,6890,6890,6890,6890,0
|
|
20231212,161200,2726972480,6890,6890,6890,6890,0
|
|
20231212,161100,2726972480,6890,6890,6890,6890,0
|
|
20231212,161000,2726972480,6890,6890,6890,6890,0
|
|
20231212,160900,2726972480,6890,6890,6890,6890,0
|
|
20231212,160800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,160700,2726972480,6890,6890,6890,6890,0
|
|
20231212,160600,2726972480,6890,6890,6890,6890,0
|
|
20231212,160500,2726972480,6890,6890,6890,6890,0
|
|
20231212,160400,2726972480,6890,6890,6890,6890,0
|
|
20231212,160300,2726972480,6890,6890,6890,6890,0
|
|
20231212,160200,2726972480,6890,6890,6890,6890,0
|
|
20231212,160100,2726972480,6890,6890,6890,6890,0
|
|
20231212,160000,2726972480,6890,6890,6890,6890,0
|
|
20231212,155900,2726972480,6890,6890,6890,6890,0
|
|
20231212,155800,2726972480,6890,6890,6890,6890,0
|
|
20231212,155700,2726972480,6890,6890,6890,6890,0
|
|
20231212,155600,2726972480,6890,6890,6890,6890,0
|
|
20231212,155500,2726972480,6890,6890,6890,6890,0
|
|
20231212,155400,2726972480,6890,6890,6890,6890,0
|
|
20231212,155300,2726972480,6890,6890,6890,6890,0
|
|
20231212,155200,2726972480,6890,6890,6890,6890,0
|
|
20231212,155100,2726972480,6890,6890,6890,6890,0
|
|
20231212,155000,2726972480,6890,6890,6890,6890,0
|
|
20231212,154900,2726972480,6890,6890,6890,6890,0
|
|
20231212,154800,2726972480,6890,6890,6890,6890,0
|
|
20231212,154700,2726972480,6890,6890,6890,6890,0
|
|
20231212,154600,2726972480,6890,6890,6890,6890,0
|
|
20231212,154500,2726972480,6890,6890,6890,6890,0
|
|
20231212,154400,2726972480,6890,6890,6890,6890,0
|
|
20231212,154300,2726972480,6890,6890,6890,6890,0
|
|
20231212,154200,2726972480,6890,6890,6890,6890,0
|
|
20231212,154100,2726972480,6890,6890,6890,6890,0
|
|
20231212,154000,2726972480,6890,6890,6890,6890,0
|
|
20231212,153900,2726972480,6890,6890,6890,6890,0
|
|
20231212,153800,2726972480,6890,6890,6890,6890,9599
|
|
20231212,153700,2726972480,6890,6890,6890,6890,0
|
|
20231212,153600,2726972480,6890,6890,6890,6890,0
|
|
20231212,153500,2726972480,6890,6890,6890,6890,0
|
|
20231212,153400,2726972480,6890,6890,6890,6890,0
|
|
20231212,153300,2726972480,6890,6890,6890,6890,0
|
|
20231212,153200,2726972480,6890,6890,6890,6890,0
|
|
20231212,153100,2726972480,6890,6890,6890,6890,0
|
|
20231212,153000,2726972480,6890,6890,6890,6890,9599
|
|
20231212,152900,2660835370,6880,6880,6880,6880,0
|
|
20231212,152800,2660835370,6880,6880,6880,6880,0
|
|
20231212,152700,2660835370,6880,6880,6880,6880,0
|
|
20231212,152600,2660835370,6880,6880,6880,6880,0
|
|
20231212,152500,2660835370,6880,6880,6880,6880,0
|
|
20231212,152400,2660835370,6880,6880,6880,6880,0
|
|
20231212,152300,2660835370,6880,6880,6880,6880,0
|
|
20231212,152200,2660835370,6880,6880,6880,6880,0
|
|
20231212,152100,2660835370,6880,6880,6880,6880,0
|
|
20231212,152000,2660835370,6880,6880,6880,6880,0
|
|
20231212,151900,2660835370,6880,6820,6880,6820,2314
|
|
20231212,151800,2644951380,6840,6820,6840,6800,1282
|
|
20231212,151700,2636210460,6810,6820,6820,6800,1671
|
|
20231212,151600,2624836540,6820,6820,6820,6820,719
|
|
20231212,151500,2619932960,6810,6830,6840,6800,1293
|
|
20231212,151400,2611119040,6840,6840,6840,6840,86
|
|
20231212,151300,2610530800,6840,6840,6840,6840,767
|
|
20231212,151200,2605284520,6840,6850,6860,6840,216
|
|
20231212,151100,2603804790,6850,6850,6860,6850,369
|
|
20231212,151000,2601276890,6850,6860,6860,6850,213
|
|
20231212,150900,2599817610,6850,6850,6850,6850,0
|
|
20231212,150800,2599817610,6850,6850,6850,6850,251
|
|
20231212,150700,2598098260,6850,6870,6870,6850,311
|
|
20231212,150600,2595961850,6870,6850,6870,6850,129
|
|
20231212,150500,2595078060,6870,6870,6870,6850,573
|
|
20231212,150400,2591141890,6850,6870,6870,6850,1074
|
|
20231212,150300,2583775200,6870,6860,6870,6860,259
|
|
20231212,150200,2581998440,6860,6860,6870,6860,88
|
|
20231212,150100,2581394160,6870,6860,6870,6860,399
|
|
20231212,150000,2578656960,6870,6870,6870,6860,797
|
|
20231212,145900,2573186050,6870,6870,6870,6870,108
|
|
20231212,145800,2572444090,6870,6860,6870,6860,93
|
|
20231212,145700,2571805190,6870,6870,6880,6870,213
|
|
20231212,145600,2570341860,6880,6870,6880,6870,869
|
|
20231212,145500,2564371730,6870,6870,6870,6870,7
|
|
20231212,145400,2564323640,6880,6870,6880,6870,124
|
|
20231212,145300,2563471740,6870,6880,6890,6870,668
|
|
20231212,145200,2558880220,6870,6880,6890,6870,921
|
|
20231212,145100,2552543740,6880,6890,6890,6880,124
|
|
20231212,145000,2551689480,6890,6880,6890,6880,1160
|
|
20231212,144900,2543699090,6880,6880,6880,6880,704
|
|
20231212,144800,2538855570,6880,6870,6880,6870,1118
|
|
20231212,144700,2531170390,6860,6860,6870,6860,190
|
|
20231212,144600,2529865500,6850,6860,6870,6850,406
|
|
20231212,144500,2527078550,6870,6850,6870,6850,623
|
|
20231212,144400,2522807980,6850,6870,6870,6850,231
|
|
20231212,144300,2521224320,6870,6860,6870,6860,49
|
|
20231212,144200,2520887850,6870,6870,6870,6870,1
|
|
20231212,144100,2520880980,6850,6860,6860,6850,1416
|
|
20231212,144000,2511174170,6870,6870,6870,6870,1624
|
|
20231212,143900,2500017290,6880,6870,6880,6870,299
|
|
20231212,143800,2497960200,6890,6870,6890,6870,1629
|
|
20231212,143700,2486768950,6880,6880,6880,6880,3
|
|
20231212,143600,2486748310,6880,6880,6880,6880,228
|
|
20231212,143500,2485179670,6880,6890,6890,6880,503
|
|
20231212,143400,2481717190,6890,6900,6900,6890,539
|
|
20231212,143300,2477999120,6900,6880,6900,6880,1467
|
|
20231212,143200,2467891190,6890,6890,6890,6880,1562
|
|
20231212,143100,2457129020,6890,6890,6890,6880,350
|
|
20231212,143000,2454717630,6890,6880,6890,6880,368
|
|
20231212,142900,2452185750,6870,6870,6880,6870,146
|
|
20231212,142800,2451181590,6880,6880,6880,6880,514
|
|
20231212,142700,2447645270,6880,6880,6880,6880,469
|
|
20231212,142600,2444418550,6880,6870,6880,6870,636
|
|
20231212,142500,2440049100,6870,6860,6870,6860,331
|
|
20231212,142400,2437775630,6860,6890,6890,6860,1092
|
|
20231212,142300,2430261160,6870,6880,6880,6870,891
|
|
20231212,142200,2424133980,6860,6860,6860,6860,0
|
|
20231212,142100,2424133980,6860,6860,6860,6860,0
|
|
20231212,142000,2424133980,6860,6860,6860,6860,154
|
|
20231212,141900,2423077540,6880,6870,6880,6870,1350
|
|
20231212,141800,2413793040,6870,6870,6870,6870,15
|
|
20231212,141700,2413689990,6850,6850,6850,6850,204
|
|
20231212,141600,2412292590,6850,6850,6850,6850,0
|
|
20231212,141500,2412292590,6850,6860,6860,6850,501
|
|
20231212,141400,2408858250,6870,6870,6870,6870,0
|
|
20231212,141300,2408858250,6870,6860,6870,6860,50
|
|
20231212,141200,2408515220,6860,6850,6860,6850,624
|
|
20231212,141100,2404237780,6850,6840,6870,6840,39
|
|
20231212,141000,2403970880,6840,6840,6840,6840,214
|
|
20231212,140900,2402507120,6840,6870,6870,6840,269
|
|
20231212,140800,2400662630,6870,6880,6880,6860,154
|
|
20231212,140700,2399603540,6860,6890,6890,6860,2777
|
|
20231212,140600,2380498770,6890,6890,6900,6880,1133
|
|
20231212,140500,2372692330,6890,6890,6900,6860,1418
|
|
20231212,140400,2362910580,6890,6860,6890,6860,334
|
|
20231212,140300,2360612560,6890,6870,6890,6870,2520
|
|
20231212,140200,2343254620,6880,6850,6880,6850,4384
|
|
20231212,140100,2313120750,6850,6850,6850,6850,1430
|
|
20231212,140000,2303325250,6850,6850,6850,6850,132
|
|
20231212,135900,2302421050,6840,6840,6840,6840,274
|
|
20231212,135800,2300546890,6840,6820,6840,6820,51
|
|
20231212,135700,2300199050,6810,6810,6810,6810,33
|
|
20231212,135600,2299974320,6810,6810,6810,6810,58
|
|
20231212,135500,2299579340,6810,6830,6830,6810,129
|
|
20231212,135400,2298698530,6850,6850,6850,6850,5
|
|
20231212,135300,2298664280,6850,6850,6850,6850,301
|
|
20231212,135200,2296602430,6850,6850,6850,6850,300
|
|
20231212,135100,2294547430,6850,6840,6850,6840,428
|
|
20231212,135000,2291618390,6840,6800,6840,6800,2623
|
|
20231212,134900,2273705780,6800,6800,6800,6800,754
|
|
20231212,134800,2268578580,6800,6780,6800,6750,1647
|
|
20231212,134700,2257381030,6750,6750,6750,6750,100
|
|
20231212,134600,2256706030,6750,6800,6800,6750,1000
|
|
20231212,134500,2249949540,6790,6790,6790,6790,9
|
|
20231212,134400,2249888430,6760,6760,6760,6760,0
|
|
20231212,134300,2249888430,6760,6760,6770,6760,234
|
|
20231212,134200,2248305590,6750,6750,6750,6750,0
|
|
20231212,134100,2248305590,6750,6790,6790,6750,1009
|
|
20231212,134000,2241477750,6800,6790,6800,6790,150
|
|
20231212,133900,2240458250,6790,6800,6830,6790,549
|
|
20231212,133800,2236724890,6810,6810,6810,6800,47
|
|
20231212,133700,2236404830,6810,6810,6810,6810,167
|
|
20231212,133600,2235267560,6810,6790,6810,6790,411
|
|
20231212,133500,2232476850,6790,6800,6800,6790,700
|
|
20231212,133400,2227721010,6800,6800,6800,6800,2
|
|
20231212,133300,2227707410,6800,6800,6800,6800,450
|
|
20231212,133200,2224647410,6810,6820,6820,6810,236
|
|
20231212,133100,2223040150,6820,6820,6820,6820,5
|
|
20231212,133000,2223006050,6820,6820,6820,6820,85
|
|
20231212,132900,2222426350,6820,6830,6830,6820,208
|
|
20231212,132800,2221006870,6830,6840,6840,6830,616
|
|
20231212,132700,2216798200,6850,6850,6850,6850,1230
|
|
20231212,132600,2208372700,6850,6850,6850,6840,345
|
|
20231212,132500,2206010450,6850,6850,6850,6850,218
|
|
20231212,132400,2204517150,6860,6850,6860,6850,201
|
|
20231212,132300,2203138420,6860,6830,6860,6830,681
|
|
20231212,132200,2198470280,6830,6830,6840,6830,130
|
|
20231212,132100,2197581980,6840,6840,6840,6840,54
|
|
20231212,132000,2197212620,6850,6840,6860,6840,17
|
|
20231212,131900,2197096120,6830,6840,6860,6830,2171
|
|
20231212,131800,2182222280,6860,6790,6860,6790,7440
|
|
20231212,131700,2131350600,6790,6790,6790,6790,49
|
|
20231212,131600,2131017890,6800,6770,6800,6770,83
|
|
20231212,131500,2130455950,6770,6820,6820,6770,69
|
|
20231212,131400,2129986020,6770,6770,6820,6770,88
|
|
20231212,131300,2129389560,6790,6710,6820,6710,5098
|
|
20231212,131200,2094852560,6710,6710,6710,6710,88
|
|
20231212,131100,2094262080,6710,6710,6710,6710,0
|
|
20231212,131000,2094262080,6710,6710,6710,6710,0
|
|
20231212,130900,2094262080,6710,6720,6720,6710,500
|
|
20231212,130800,2090906980,6710,6710,6710,6710,0
|
|
20231212,130700,2090906980,6710,6720,6720,6710,510
|
|
20231212,130600,2087480760,6720,6720,6720,6720,106
|
|
20231212,130500,2086768440,6720,6720,6720,6710,1058
|
|
20231212,130400,2079664060,6720,6740,6740,6720,506
|
|
20231212,130300,2076253740,6740,6720,6740,6720,76
|
|
20231212,130200,2075742690,6740,6740,6740,6710,184
|
|
20231212,130100,2074503580,6740,6740,6740,6740,0
|
|
20231212,130000,2074503580,6740,6740,6740,6740,2
|
|
20231212,125900,2074490100,6740,6720,6740,6720,750
|
|
20231212,125800,2069446130,6710,6710,6710,6710,0
|
|
20231212,125700,2069446130,6710,6710,6710,6710,967
|
|
20231212,125600,2062957560,6710,6710,6710,6710,53
|
|
20231212,125500,2062601930,6710,6710,6710,6710,145
|
|
20231212,125400,2061628980,6700,6700,6700,6700,246
|
|
20231212,125300,2059980780,6700,6700,6700,6700,2
|
|
20231212,125200,2059967380,6680,6680,6680,6680,589
|
|
20231212,125100,2056032860,6680,6680,6680,6680,1
|
|
20231212,125000,2056026180,6680,6690,6700,6680,342
|
|
20231212,124900,2053740120,6700,6700,6700,6700,194
|
|
20231212,124800,2052440320,6700,6680,6700,6680,57
|
|
20231212,124700,2052059460,6680,6690,6690,6680,89
|
|
20231212,124600,2051464800,6680,6670,6680,6670,12
|
|
20231212,124500,2051384670,6670,6670,6670,6670,633
|
|
20231212,124400,2047162560,6680,6680,6680,6680,10
|
|
20231212,124300,2047095760,6670,6670,6670,6670,46
|
|
20231212,124200,2046788940,6670,6670,6670,6670,9
|
|
20231212,124100,2046728910,6700,6700,6700,6700,11
|
|
20231212,124000,2046655210,6700,6680,6700,6680,770
|
|
20231212,123900,2041502770,6680,6690,6690,6680,253
|
|
20231212,123800,2039812700,6690,6700,6700,6690,23
|
|
20231212,123700,2039658610,6700,6710,6710,6700,61
|
|
20231212,123600,2039249900,6700,6690,6710,6690,561
|
|
20231212,123500,2035496610,6690,6680,6700,6680,260
|
|
20231212,123400,2033755930,6670,6670,6670,6670,5
|
|
20231212,123300,2033722580,6650,6650,6650,6650,0
|
|
20231212,123200,2033722580,6650,6650,6650,6650,0
|
|
20231212,123100,2033722580,6650,6650,6650,6650,149
|
|
20231212,123000,2032731730,6690,6690,6690,6650,207
|
|
20231212,122900,2031352700,6690,6650,6690,6650,218
|
|
20231212,122800,2029894360,6690,6650,6690,6650,1479
|
|
20231212,122700,2020054600,6650,6680,6680,6650,200
|
|
20231212,122600,2018723940,6660,6680,6680,6660,308
|
|
20231212,122500,2016672500,6680,6690,6690,6680,78
|
|
20231212,122400,2016150710,6700,6690,6700,6650,155
|
|
20231212,122300,2015119870,6690,6650,6690,6640,350
|
|
20231212,122200,2012790960,6650,6690,6690,6650,351
|
|
20231212,122100,2010453580,6690,6690,6690,6690,116
|
|
20231212,122000,2009677540,6690,6680,6690,6680,202
|
|
20231212,121900,2008326200,6670,6660,6680,6630,3213
|
|
20231212,121800,1986990980,6650,6670,6670,6650,2067
|
|
20231212,121700,1973241660,6650,6660,6660,6650,68
|
|
20231212,121600,1972789140,6660,6670,6690,6660,2356
|
|
20231212,121500,1957097710,6670,6690,6690,6660,1859
|
|
20231212,121400,1944697310,6680,6710,6710,6680,3647
|
|
20231212,121300,1920265520,6720,6720,6720,6720,250
|
|
20231212,121200,1918585520,6720,6740,6740,6720,1369
|
|
20231212,121100,1909379760,6760,6760,6760,6760,1
|
|
20231212,121000,1909373000,6760,6760,6760,6760,1
|
|
20231212,120900,1909366240,6760,6760,6760,6760,1
|
|
20231212,120800,1909359480,6770,6770,6770,6770,0
|
|
20231212,120700,1909359480,6770,6770,6770,6770,1
|
|
20231212,120600,1909352710,6770,6770,6770,6770,0
|
|
20231212,120500,1909352710,6770,6720,6770,6720,138
|
|
20231212,120400,1908424530,6720,6750,6750,6720,1217
|
|
20231212,120300,1900228660,6750,6750,6750,6750,29
|
|
20231212,120200,1900032910,6750,6750,6750,6750,147
|
|
20231212,120100,1899040660,6750,6750,6750,6750,0
|
|
20231212,120000,1899040660,6750,6750,6750,6750,81
|
|
20231212,115900,1898493910,6770,6770,6770,6770,53
|
|
20231212,115800,1898135100,6750,6760,6760,6750,731
|
|
20231212,115700,1893197990,6760,6760,6760,6760,147
|
|
20231212,115600,1892204270,6760,6780,6780,6760,196
|
|
20231212,115500,1890878740,6770,6780,6780,6770,493
|
|
20231212,115400,1887537450,6780,6780,6780,6780,0
|
|
20231212,115300,1887537450,6780,6790,6790,6780,2
|
|
20231212,115200,1887523880,6800,6800,6800,6800,1
|
|
20231212,115100,1887517080,6780,6780,6780,6780,167
|
|
20231212,115000,1886384820,6780,6780,6790,6780,75
|
|
20231212,114900,1885876220,6790,6790,6790,6790,1
|
|
20231212,114800,1885869430,6780,6810,6810,6780,312
|
|
20231212,114700,1883753710,6810,6810,6810,6810,10
|
|
20231212,114600,1883685610,6810,6780,6810,6780,96
|
|
20231212,114500,1883034700,6780,6800,6800,6780,587
|
|
20231212,114400,1879047270,6820,6810,6820,6810,2
|
|
20231212,114300,1879033640,6800,6800,6800,6800,571
|
|
20231212,114200,1875150840,6800,6800,6800,6800,526
|
|
20231212,114100,1871574040,6800,6800,6800,6800,191
|
|
20231212,114000,1870275240,6800,6800,6800,6790,440
|
|
20231212,113900,1867283290,6790,6790,6790,6790,10
|
|
20231212,113800,1867215390,6790,6800,6800,6790,305
|
|
20231212,113700,1865144390,6800,6800,6800,6800,1
|
|
20231212,113600,1865137590,6800,6800,6800,6800,1700
|
|
20231212,113500,1853577590,6800,6830,6830,6800,151
|
|
20231212,113400,1852548150,6840,6830,6840,6820,1273
|
|
20231212,113300,1843846960,6830,6810,6830,6810,1067
|
|
20231212,113200,1836579420,6810,6810,6810,6810,604
|
|
20231212,113100,1832466180,6820,6810,6820,6810,102
|
|
20231212,113000,1831771540,6820,6810,6820,6810,1005
|
|
20231212,112900,1824927470,6800,6800,6800,6800,3
|
|
20231212,112800,1824907070,6820,6810,6820,6800,267
|
|
20231212,112700,1823090840,6830,6830,6830,6830,38
|
|
20231212,112600,1822831300,6830,6830,6830,6820,270
|
|
20231212,112500,1820987280,6830,6800,6830,6800,81
|
|
20231212,112400,1820434860,6780,6780,6780,6780,69
|
|
20231212,112300,1819967040,6790,6810,6810,6790,2331
|
|
20231212,112200,1804115420,6810,6830,6830,6810,435
|
|
20231212,112100,1801147620,6830,6810,6830,6800,1954
|
|
20231212,112000,1787813410,6810,6800,6810,6800,445
|
|
20231212,111900,1784783510,6800,6800,6800,6800,201
|
|
20231212,111800,1783416710,6800,6800,6800,6800,106
|
|
20231212,111700,1782695910,6800,6800,6800,6800,0
|
|
20231212,111600,1782695910,6800,6800,6800,6800,100
|
|
20231212,111500,1782015910,6800,6790,6800,6790,37
|
|
20231212,111400,1781764670,6790,6790,6790,6790,179
|
|
20231212,111300,1780549260,6790,6800,6800,6770,76
|
|
20231212,111200,1780033130,6800,6800,6800,6800,0
|
|
20231212,111100,1780033130,6800,6800,6800,6800,1
|
|
20231212,111000,1780026330,6770,6770,6770,6770,99
|
|
20231212,110900,1779356100,6760,6800,6800,6760,585
|
|
20231212,110800,1775382830,6810,6810,6810,6800,523
|
|
20231212,110700,1771824110,6800,6800,6820,6800,1036
|
|
20231212,110600,1764768910,6810,6800,6810,6800,937
|
|
20231212,110500,1758388600,6800,6790,6800,6790,730
|
|
20231212,110400,1753427740,6780,6770,6780,6770,2388
|
|
20231212,110300,1737259670,6770,6760,6770,6760,2106
|
|
20231212,110200,1723012100,6750,6740,6750,6740,286
|
|
20231212,110100,1721081860,6750,6750,6750,6750,88
|
|
20231212,110000,1720487860,6750,6750,6750,6750,48
|
|
20231212,105900,1720163860,6750,6720,6750,6720,92
|
|
20231212,105800,1719545560,6750,6710,6750,6710,92
|
|
20231212,105700,1718928200,6710,6710,6710,6710,0
|
|
20231212,105600,1718928200,6710,6750,6750,6710,237
|
|
20231212,105500,1717332670,6750,6750,6750,6750,10
|
|
20231212,105400,1717265170,6720,6710,6720,6710,86
|
|
20231212,105300,1716688100,6710,6720,6750,6710,451
|
|
20231212,105200,1713661320,6750,6740,6750,6740,1125
|
|
20231212,105100,1706067700,6740,6750,6750,6740,89
|
|
20231212,105000,1705467820,6750,6710,6750,6710,31
|
|
20231212,104900,1705259670,6710,6750,6750,6710,210
|
|
20231212,104800,1703850530,6710,6750,6750,6710,575
|
|
20231212,104700,1699987450,6750,6720,6750,6720,154
|
|
20231212,104600,1698952540,6720,6720,6720,6720,220
|
|
20231212,104500,1697474140,6730,6740,6740,6720,1187
|
|
20231212,104400,1689485660,6730,6730,6730,6730,0
|
|
20231212,104300,1689485660,6730,6730,6730,6730,0
|
|
20231212,104200,1689485660,6730,6720,6730,6720,301
|
|
20231212,104100,1687461930,6730,6730,6730,6730,24
|
|
20231212,104000,1687300410,6730,6750,6750,6730,850
|
|
20231212,103900,1681575010,6740,6750,6750,6740,130
|
|
20231212,103800,1680697710,6750,6740,6750,6740,4
|
|
20231212,103700,1680670740,6720,6720,6720,6720,0
|
|
20231212,103600,1680670740,6720,6740,6740,6710,827
|
|
20231212,103500,1675113000,6730,6770,6770,6730,528
|
|
20231212,103400,1671548390,6770,6760,6770,6760,169
|
|
20231212,103300,1670405440,6770,6780,6780,6770,148
|
|
20231212,103200,1669403430,6770,6770,6770,6770,480
|
|
20231212,103100,1666153830,6760,6760,6760,6760,60
|
|
20231212,103000,1665748230,6750,6750,6760,6750,103
|
|
20231212,102900,1665052970,6760,6760,6760,6760,214
|
|
20231212,102800,1663606330,6760,6760,6760,6760,134
|
|
20231212,102700,1662700490,6770,6730,6770,6720,1568
|
|
20231212,102600,1652160440,6730,6760,6760,6730,101
|
|
20231212,102500,1651477710,6730,6730,6730,6730,210
|
|
20231212,102400,1650064410,6730,6730,6730,6730,203
|
|
20231212,102300,1648698220,6720,6720,6750,6720,598
|
|
20231212,102200,1644679360,6720,6740,6740,6720,1894
|
|
20231212,102100,1631930750,6740,6740,6740,6740,166
|
|
20231212,102000,1630811910,6740,6740,6740,6740,1
|
|
20231212,101900,1630805170,6710,6710,6720,6710,760
|
|
20231212,101800,1625705470,6710,6730,6730,6690,1855
|
|
20231212,101700,1613274830,6700,6760,6760,6700,2900
|
|
20231212,101600,1593792050,6770,6780,6780,6770,92
|
|
20231212,101500,1593168390,6780,6780,6780,6780,349
|
|
20231212,101400,1590802170,6780,6790,6790,6780,520
|
|
20231212,101300,1587272810,6780,6780,6790,6780,307
|
|
20231212,101200,1585189800,6780,6770,6780,6770,326
|
|
20231212,101100,1582980150,6760,6760,6760,6760,14
|
|
20231212,101000,1582885510,6760,6730,6760,6730,170
|
|
20231212,100900,1581737760,6730,6730,6730,6730,60
|
|
20231212,100800,1581333960,6720,6720,6720,6720,100
|
|
20231212,100700,1580661960,6720,6720,6720,6720,184
|
|
20231212,100600,1579425480,6720,6750,6750,6720,603
|
|
20231212,100500,1575368920,6730,6730,6730,6730,200
|
|
20231212,100400,1574022920,6730,6750,6750,6730,608
|
|
20231212,100300,1569930160,6750,6750,6750,6750,155
|
|
20231212,100200,1568883910,6730,6720,6730,6720,1488
|
|
20231212,100100,1558874670,6740,6710,6740,6710,508
|
|
20231212,100000,1555460480,6700,6710,6740,6700,632
|
|
20231212,095900,1551223900,6710,6750,6770,6700,6595
|
|
20231212,095800,1506879280,6750,6750,6750,6750,6
|
|
20231212,095700,1506838780,6750,6760,6780,6750,613
|
|
20231212,095600,1502697330,6750,6770,6780,6750,3635
|
|
20231212,095500,1478145890,6770,6780,6780,6770,238
|
|
20231212,095400,1476533560,6790,6790,6790,6760,258
|
|
20231212,095300,1474781970,6760,6750,6760,6750,463
|
|
20231212,095200,1471653090,6750,6750,6790,6750,2829
|
|
20231212,095100,1452542810,6750,6770,6780,6750,9731
|
|
20231212,095000,1386844750,6780,6780,6790,6780,1903
|
|
20231212,094900,1373942360,6790,6790,6790,6780,333
|
|
20231212,094800,1371681380,6780,6780,6790,6780,235
|
|
20231212,094700,1370087540,6780,6790,6790,6780,26
|
|
20231212,094600,1369911250,6780,6770,6780,6770,501
|
|
20231212,094500,1366515000,6760,6750,6760,6750,478
|
|
20231212,094400,1363288020,6750,6760,6760,6750,579
|
|
20231212,094300,1359379660,6750,6750,6760,6750,157
|
|
20231212,094200,1358319900,6750,6760,6780,6750,1155
|
|
20231212,094100,1350509490,6760,6810,6810,6760,2600
|
|
20231212,094000,1332849360,6820,6820,6830,6820,1490
|
|
20231212,093900,1322687060,6820,6820,6830,6810,358
|
|
20231212,093800,1320244010,6830,6800,6830,6790,423
|
|
20231212,093700,1317365540,6800,6750,6800,6750,4375
|
|
20231212,093600,1287748780,6760,6740,6770,6740,2112
|
|
20231212,093500,1273489570,6750,6770,6780,6750,1434
|
|
20231212,093400,1263794040,6770,6820,6820,6770,3947
|
|
20231212,093300,1236969240,6850,6830,6860,6810,1499
|
|
20231212,093200,1226738880,6830,6870,6870,6830,2203
|
|
20231212,093100,1211640770,6890,6860,6900,6850,1096
|
|
20231212,093000,1204089660,6850,6880,6890,6850,1211
|
|
20231212,092900,1195755780,6870,6870,6900,6850,4151
|
|
20231212,092800,1167235970,6900,6870,6900,6870,4079
|
|
20231212,092700,1139140350,6880,6870,6890,6870,1307
|
|
20231212,092600,1130148230,6880,6900,6900,6880,1449
|
|
20231212,092500,1120155660,6900,6900,6920,6890,5301
|
|
20231212,092400,1083553120,6900,6850,6900,6850,2971
|
|
20231212,092300,1063116390,6880,6860,6880,6850,1562
|
|
20231212,092200,1052397920,6860,6860,6870,6850,1452
|
|
20231212,092100,1042434020,6860,6860,6860,6850,2330
|
|
20231212,092000,1026465010,6850,6860,6870,6850,1514
|
|
20231212,091900,1016079090,6860,6920,6920,6860,10397
|
|
20231212,091800,944385840,6920,6920,6940,6900,5566
|
|
20231212,091700,905901090,6940,6900,6950,6860,9764
|
|
20231212,091600,838361700,6900,6840,6900,6830,10855
|
|
20231212,091500,763776660,6800,6790,6840,6790,9399
|
|
20231212,091400,699705310,6790,6760,6810,6740,1477
|
|
20231212,091300,689677110,6760,6800,6820,6740,8592
|
|
20231212,091200,631299310,6800,6690,6800,6670,11726
|
|
20231212,091100,551912660,6690,6770,6790,6680,5472
|
|
20231212,091000,515020860,6740,6780,6780,6720,1921
|
|
20231212,090900,502086270,6740,6790,6790,6720,7882
|
|
20231212,090800,448845780,6790,6800,6840,6770,736
|
|
20231212,090700,443837360,6770,6830,6830,6750,4097
|
|
20231212,090600,416008300,6810,6830,6890,6800,15219
|
|
20231212,090500,311800230,6830,6760,6830,6760,12054
|
|
20231212,090400,229880780,6770,6680,6770,6680,10001
|
|
20231212,090300,162645100,6680,6620,6680,6590,2475
|
|
20231212,090200,146199310,6620,6580,6620,6580,3582
|
|
20231212,090100,122529170,6580,6680,6680,6580,9403
|
|
20231212,090000,60189830,6650,6650,6700,6650,9043
|