707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204400,371313480,6600,6600,6600,6600,437
|
|
20240104,204300,371313480,6600,6600,6600,6600,0
|
|
20240104,204200,371313480,6600,6600,6600,6600,0
|
|
20240104,204100,371313480,6600,6600,6600,6600,0
|
|
20240104,204000,371313480,6600,6600,6600,6600,0
|
|
20240104,203900,371313480,6600,6600,6600,6600,0
|
|
20240104,203800,371313480,6600,6600,6600,6600,0
|
|
20240104,203700,371313480,6600,6600,6600,6600,0
|
|
20240104,203600,371313480,6600,6600,6600,6600,0
|
|
20240104,203500,371313480,6600,6600,6600,6600,0
|
|
20240104,203400,371313480,6600,6600,6600,6600,0
|
|
20240104,203300,371313480,6600,6600,6600,6600,0
|
|
20240104,203200,371313480,6600,6600,6600,6600,0
|
|
20240104,203100,371313480,6600,6600,6600,6600,0
|
|
20240104,203000,371313480,6600,6600,6600,6600,0
|
|
20240104,202900,371313480,6600,6600,6600,6600,0
|
|
20240104,202800,371313480,6600,6600,6600,6600,0
|
|
20240104,202700,371313480,6600,6600,6600,6600,0
|
|
20240104,202600,371313480,6600,6600,6600,6600,0
|
|
20240104,202500,371313480,6600,6600,6600,6600,0
|
|
20240104,202400,371313480,6600,6600,6600,6600,0
|
|
20240104,202300,371313480,6600,6600,6600,6600,0
|
|
20240104,202200,371313480,6600,6600,6600,6600,0
|
|
20240104,202100,371313480,6600,6600,6600,6600,0
|
|
20240104,202000,371313480,6600,6600,6600,6600,0
|
|
20240104,201900,371313480,6600,6600,6600,6600,0
|
|
20240104,201800,371313480,6600,6600,6600,6600,0
|
|
20240104,201700,371313480,6600,6600,6600,6600,0
|
|
20240104,201600,371313480,6600,6600,6600,6600,0
|
|
20240104,201500,371313480,6600,6600,6600,6600,0
|
|
20240104,201400,371313480,6600,6600,6600,6600,437
|
|
20240104,201300,371313480,6600,6600,6600,6600,0
|
|
20240104,201200,371313480,6600,6600,6600,6600,0
|
|
20240104,201100,371313480,6600,6600,6600,6600,0
|
|
20240104,201000,371313480,6600,6600,6600,6600,0
|
|
20240104,200900,371313480,6600,6600,6600,6600,0
|
|
20240104,200800,371313480,6600,6600,6600,6600,0
|
|
20240104,200700,371313480,6600,6600,6600,6600,0
|
|
20240104,200600,371313480,6600,6600,6600,6600,0
|
|
20240104,200500,371313480,6600,6600,6600,6600,0
|
|
20240104,200400,371313480,6600,6600,6600,6600,0
|
|
20240104,200300,371313480,6600,6600,6600,6600,0
|
|
20240104,200200,371313480,6600,6600,6600,6600,0
|
|
20240104,200100,371313480,6600,6600,6600,6600,0
|
|
20240104,200000,371313480,6600,6600,6600,6600,0
|
|
20240104,195900,371313480,6600,6600,6600,6600,0
|
|
20240104,195800,371313480,6600,6600,6600,6600,0
|
|
20240104,195700,371313480,6600,6600,6600,6600,0
|
|
20240104,195600,371313480,6600,6600,6600,6600,0
|
|
20240104,195500,371313480,6600,6600,6600,6600,0
|
|
20240104,195400,371313480,6600,6600,6600,6600,0
|
|
20240104,195300,371313480,6600,6600,6600,6600,0
|
|
20240104,195200,371313480,6600,6600,6600,6600,0
|
|
20240104,195100,371313480,6600,6600,6600,6600,0
|
|
20240104,195000,371313480,6600,6600,6600,6600,0
|
|
20240104,194900,371313480,6600,6600,6600,6600,0
|
|
20240104,194800,371313480,6600,6600,6600,6600,0
|
|
20240104,194700,371313480,6600,6600,6600,6600,0
|
|
20240104,194600,371313480,6600,6600,6600,6600,0
|
|
20240104,194500,371313480,6600,6600,6600,6600,0
|
|
20240104,194400,371313480,6600,6600,6600,6600,437
|
|
20240104,194300,371313480,6600,6600,6600,6600,0
|
|
20240104,194200,371313480,6600,6600,6600,6600,0
|
|
20240104,194100,371313480,6600,6600,6600,6600,0
|
|
20240104,194000,371313480,6600,6600,6600,6600,0
|
|
20240104,193900,371313480,6600,6600,6600,6600,0
|
|
20240104,193800,371313480,6600,6600,6600,6600,0
|
|
20240104,193700,371313480,6600,6600,6600,6600,0
|
|
20240104,193600,371313480,6600,6600,6600,6600,0
|
|
20240104,193500,371313480,6600,6600,6600,6600,0
|
|
20240104,193400,371313480,6600,6600,6600,6600,0
|
|
20240104,193300,371313480,6600,6600,6600,6600,0
|
|
20240104,193200,371313480,6600,6600,6600,6600,0
|
|
20240104,193100,371313480,6600,6600,6600,6600,0
|
|
20240104,193000,371313480,6600,6600,6600,6600,0
|
|
20240104,192900,371313480,6600,6600,6600,6600,0
|
|
20240104,192800,371313480,6600,6600,6600,6600,0
|
|
20240104,192700,371313480,6600,6600,6600,6600,0
|
|
20240104,192600,371313480,6600,6600,6600,6600,0
|
|
20240104,192500,371313480,6600,6600,6600,6600,0
|
|
20240104,192400,371313480,6600,6600,6600,6600,0
|
|
20240104,192300,371313480,6600,6600,6600,6600,0
|
|
20240104,192200,371313480,6600,6600,6600,6600,0
|
|
20240104,192100,371313480,6600,6600,6600,6600,0
|
|
20240104,192000,371313480,6600,6600,6600,6600,0
|
|
20240104,191900,371313480,6600,6600,6600,6600,0
|
|
20240104,191800,371313480,6600,6600,6600,6600,0
|
|
20240104,191700,371313480,6600,6600,6600,6600,0
|
|
20240104,191600,371313480,6600,6600,6600,6600,0
|
|
20240104,191500,371313480,6600,6600,6600,6600,0
|
|
20240104,191400,371313480,6600,6600,6600,6600,437
|
|
20240104,191300,371313480,6600,6600,6600,6600,0
|
|
20240104,191200,371313480,6600,6600,6600,6600,0
|
|
20240104,191100,371313480,6600,6600,6600,6600,0
|
|
20240104,191000,371313480,6600,6600,6600,6600,0
|
|
20240104,190900,371313480,6600,6600,6600,6600,0
|
|
20240104,190800,371313480,6600,6600,6600,6600,0
|
|
20240104,190700,371313480,6600,6600,6600,6600,0
|
|
20240104,190600,371313480,6600,6600,6600,6600,0
|
|
20240104,190500,371313480,6600,6600,6600,6600,0
|
|
20240104,190400,371313480,6600,6600,6600,6600,0
|
|
20240104,190300,371313480,6600,6600,6600,6600,0
|
|
20240104,190200,371313480,6600,6600,6600,6600,0
|
|
20240104,190100,371313480,6600,6600,6600,6600,0
|
|
20240104,190000,371313480,6600,6600,6600,6600,0
|
|
20240104,185900,371313480,6600,6600,6600,6600,0
|
|
20240104,185800,371313480,6600,6600,6600,6600,0
|
|
20240104,185700,371313480,6600,6600,6600,6600,0
|
|
20240104,185600,371313480,6600,6600,6600,6600,0
|
|
20240104,185500,371313480,6600,6600,6600,6600,0
|
|
20240104,185400,371313480,6600,6600,6600,6600,0
|
|
20240104,185300,371313480,6600,6600,6600,6600,0
|
|
20240104,185200,371313480,6600,6600,6600,6600,0
|
|
20240104,185100,371313480,6600,6600,6600,6600,0
|
|
20240104,185000,371313480,6600,6600,6600,6600,0
|
|
20240104,184900,371313480,6600,6600,6600,6600,0
|
|
20240104,184800,371313480,6600,6600,6600,6600,0
|
|
20240104,184700,371313480,6600,6600,6600,6600,0
|
|
20240104,184600,371313480,6600,6600,6600,6600,0
|
|
20240104,184500,371313480,6600,6600,6600,6600,0
|
|
20240104,184400,371313480,6600,6600,6600,6600,437
|
|
20240104,184300,371313480,6600,6600,6600,6600,0
|
|
20240104,184200,371313480,6600,6600,6600,6600,0
|
|
20240104,184100,371313480,6600,6600,6600,6600,0
|
|
20240104,184000,371313480,6600,6600,6600,6600,0
|
|
20240104,183900,371313480,6600,6600,6600,6600,0
|
|
20240104,183800,371313480,6600,6600,6600,6600,0
|
|
20240104,183700,371313480,6600,6600,6600,6600,0
|
|
20240104,183600,371313480,6600,6600,6600,6600,0
|
|
20240104,183500,371313480,6600,6600,6600,6600,0
|
|
20240104,183400,371313480,6600,6600,6600,6600,0
|
|
20240104,183300,371313480,6600,6600,6600,6600,0
|
|
20240104,183200,371313480,6600,6600,6600,6600,0
|
|
20240104,183100,371313480,6600,6600,6600,6600,0
|
|
20240104,183000,371313480,6600,6600,6600,6600,0
|
|
20240104,182900,371313480,6600,6600,6600,6600,0
|
|
20240104,182800,371313480,6600,6600,6600,6600,0
|
|
20240104,182700,371313480,6600,6600,6600,6600,0
|
|
20240104,182600,371313480,6600,6600,6600,6600,0
|
|
20240104,182500,371313480,6600,6600,6600,6600,0
|
|
20240104,182400,371313480,6600,6600,6600,6600,0
|
|
20240104,182300,371313480,6600,6600,6600,6600,0
|
|
20240104,182200,371313480,6600,6600,6600,6600,0
|
|
20240104,182100,371313480,6600,6600,6600,6600,0
|
|
20240104,182000,371313480,6600,6600,6600,6600,0
|
|
20240104,181900,371313480,6600,6600,6600,6600,0
|
|
20240104,181800,371313480,6600,6600,6600,6600,0
|
|
20240104,181700,371313480,6600,6600,6600,6600,0
|
|
20240104,181600,371313480,6600,6600,6600,6600,0
|
|
20240104,181500,371313480,6600,6600,6600,6600,0
|
|
20240104,181400,371313480,6600,6600,6600,6600,437
|
|
20240104,181300,371313480,6600,6600,6600,6600,0
|
|
20240104,181200,371313480,6600,6600,6600,6600,0
|
|
20240104,181100,371313480,6600,6600,6600,6600,0
|
|
20240104,181000,371313480,6600,6600,6600,6600,0
|
|
20240104,180900,371313480,6600,6600,6600,6600,0
|
|
20240104,180800,371313480,6600,6600,6600,6600,0
|
|
20240104,180700,371313480,6600,6600,6600,6600,0
|
|
20240104,180600,371313480,6600,6600,6600,6600,0
|
|
20240104,180500,371313480,6600,6600,6600,6600,0
|
|
20240104,180400,371313480,6600,6600,6600,6600,0
|
|
20240104,180300,371313480,6600,6600,6600,6600,0
|
|
20240104,180200,371313480,6600,6600,6600,6600,0
|
|
20240104,180100,371313480,6600,6600,6600,6600,0
|
|
20240104,180000,371313480,6600,6600,6600,6600,0
|
|
20240104,175900,371313480,6600,6600,6600,6600,0
|
|
20240104,175800,371313480,6600,6600,6600,6600,0
|
|
20240104,175700,371313480,6600,6600,6600,6600,0
|
|
20240104,175600,371313480,6600,6600,6600,6600,0
|
|
20240104,175500,371313480,6600,6600,6600,6600,0
|
|
20240104,175400,371313480,6600,6600,6600,6600,0
|
|
20240104,175300,371313480,6600,6600,6600,6600,0
|
|
20240104,175200,371313480,6600,6600,6600,6600,0
|
|
20240104,175100,371313480,6600,6600,6600,6600,0
|
|
20240104,175000,371313480,6600,6600,6600,6600,0
|
|
20240104,174900,371313480,6600,6600,6600,6600,0
|
|
20240104,174800,371313480,6600,6600,6600,6600,0
|
|
20240104,174700,371313480,6600,6600,6600,6600,0
|
|
20240104,174600,371313480,6600,6600,6600,6600,0
|
|
20240104,174500,371313480,6600,6600,6600,6600,0
|
|
20240104,174400,371313480,6600,6600,6600,6600,437
|
|
20240104,174300,371313480,6600,6600,6600,6600,0
|
|
20240104,174200,371313480,6600,6600,6600,6600,0
|
|
20240104,174100,371313480,6600,6600,6600,6600,0
|
|
20240104,174000,371313480,6600,6600,6600,6600,0
|
|
20240104,173900,371313480,6600,6600,6600,6600,0
|
|
20240104,173800,371313480,6600,6600,6600,6600,0
|
|
20240104,173700,371313480,6600,6600,6600,6600,0
|
|
20240104,173600,371313480,6600,6600,6600,6600,0
|
|
20240104,173500,371313480,6600,6600,6600,6600,0
|
|
20240104,173400,371313480,6600,6600,6600,6600,0
|
|
20240104,173300,371313480,6600,6600,6600,6600,0
|
|
20240104,173200,371313480,6600,6600,6600,6600,0
|
|
20240104,173100,371313480,6600,6600,6600,6600,0
|
|
20240104,173000,371313480,6600,6600,6600,6600,0
|
|
20240104,172900,371313480,6600,6600,6600,6600,0
|
|
20240104,172800,371313480,6600,6600,6600,6600,0
|
|
20240104,172700,371313480,6600,6600,6600,6600,0
|
|
20240104,172600,371313480,6600,6600,6600,6600,0
|
|
20240104,172500,371313480,6600,6600,6600,6600,0
|
|
20240104,172400,371313480,6600,6600,6600,6600,0
|
|
20240104,172300,371313480,6600,6600,6600,6600,0
|
|
20240104,172200,371313480,6600,6600,6600,6600,0
|
|
20240104,172100,371313480,6600,6600,6600,6600,0
|
|
20240104,172000,371313480,6600,6600,6600,6600,0
|
|
20240104,171900,371313480,6600,6600,6600,6600,0
|
|
20240104,171800,371313480,6600,6600,6600,6600,0
|
|
20240104,171700,371313480,6600,6600,6600,6600,0
|
|
20240104,171600,371313480,6600,6600,6600,6600,0
|
|
20240104,171500,371313480,6600,6600,6600,6600,0
|
|
20240104,171400,371313480,6600,6600,6600,6600,437
|
|
20240104,171300,371313480,6600,6600,6600,6600,0
|
|
20240104,171200,371313480,6600,6600,6600,6600,0
|
|
20240104,171100,371313480,6600,6600,6600,6600,0
|
|
20240104,171000,371313480,6600,6600,6600,6600,0
|
|
20240104,170900,371313480,6600,6600,6600,6600,0
|
|
20240104,170800,371313480,6600,6600,6600,6600,0
|
|
20240104,170700,371313480,6600,6600,6600,6600,0
|
|
20240104,170600,371313480,6600,6600,6600,6600,0
|
|
20240104,170500,371313480,6600,6600,6600,6600,0
|
|
20240104,170400,371313480,6600,6600,6600,6600,0
|
|
20240104,170300,371313480,6600,6600,6600,6600,0
|
|
20240104,170200,371313480,6600,6600,6600,6600,0
|
|
20240104,170100,371313480,6600,6600,6600,6600,0
|
|
20240104,170000,371313480,6600,6600,6600,6600,0
|
|
20240104,165900,371313480,6600,6600,6600,6600,0
|
|
20240104,165800,371313480,6600,6600,6600,6600,0
|
|
20240104,165700,371313480,6600,6600,6600,6600,0
|
|
20240104,165600,371313480,6600,6600,6600,6600,0
|
|
20240104,165500,371313480,6600,6600,6600,6600,0
|
|
20240104,165400,371313480,6600,6600,6600,6600,0
|
|
20240104,165300,371313480,6600,6600,6600,6600,0
|
|
20240104,165200,371313480,6600,6600,6600,6600,0
|
|
20240104,165100,371313480,6600,6600,6600,6600,0
|
|
20240104,165000,371313480,6600,6600,6600,6600,0
|
|
20240104,164900,371313480,6600,6600,6600,6600,0
|
|
20240104,164800,371313480,6600,6600,6600,6600,0
|
|
20240104,164700,371313480,6600,6600,6600,6600,0
|
|
20240104,164600,371313480,6600,6600,6600,6600,0
|
|
20240104,164500,371313480,6600,6600,6600,6600,0
|
|
20240104,164400,371313480,6600,6600,6600,6600,437
|
|
20240104,164300,371313480,6600,6600,6600,6600,0
|
|
20240104,164200,371313480,6600,6600,6600,6600,0
|
|
20240104,164100,371313480,6600,6600,6600,6600,0
|
|
20240104,164000,371313480,6600,6600,6600,6600,0
|
|
20240104,163900,371313480,6600,6600,6600,6600,0
|
|
20240104,163800,371313480,6600,6600,6600,6600,0
|
|
20240104,163700,371313480,6600,6600,6600,6600,0
|
|
20240104,163600,371313480,6600,6600,6600,6600,0
|
|
20240104,163500,371313480,6600,6600,6600,6600,0
|
|
20240104,163400,371313480,6600,6600,6600,6600,0
|
|
20240104,163300,371313480,6600,6600,6600,6600,0
|
|
20240104,163200,371313480,6600,6600,6600,6600,0
|
|
20240104,163100,371313480,6600,6600,6600,6600,0
|
|
20240104,163000,371313480,6600,6600,6600,6600,0
|
|
20240104,162900,371313480,6600,6600,6600,6600,0
|
|
20240104,162800,371313480,6600,6600,6600,6600,0
|
|
20240104,162700,371313480,6600,6600,6600,6600,0
|
|
20240104,162600,371313480,6600,6600,6600,6600,0
|
|
20240104,162500,371313480,6600,6600,6600,6600,0
|
|
20240104,162400,371313480,6600,6600,6600,6600,0
|
|
20240104,162300,371313480,6600,6600,6600,6600,0
|
|
20240104,162200,371313480,6600,6600,6600,6600,0
|
|
20240104,162100,371313480,6600,6600,6600,6600,0
|
|
20240104,162000,371313480,6600,6600,6600,6600,0
|
|
20240104,161900,371313480,6600,6600,6600,6600,0
|
|
20240104,161800,371313480,6600,6600,6600,6600,0
|
|
20240104,161700,371313480,6600,6600,6600,6600,0
|
|
20240104,161600,371313480,6600,6600,6600,6600,0
|
|
20240104,161500,371313480,6600,6600,6600,6600,0
|
|
20240104,161400,371313480,6600,6600,6600,6600,437
|
|
20240104,161300,371313480,6600,6600,6600,6600,0
|
|
20240104,161200,371313480,6600,6600,6600,6600,0
|
|
20240104,161100,371313480,6600,6600,6600,6600,0
|
|
20240104,161000,371313480,6600,6600,6600,6600,0
|
|
20240104,160900,371313480,6600,6600,6600,6600,0
|
|
20240104,160800,371313480,6600,6600,6600,6600,0
|
|
20240104,160700,371313480,6600,6600,6600,6600,0
|
|
20240104,160600,371313480,6600,6600,6600,6600,0
|
|
20240104,160500,371313480,6600,6600,6600,6600,0
|
|
20240104,160400,371313480,6600,6600,6600,6600,0
|
|
20240104,160300,371313480,6600,6600,6600,6600,0
|
|
20240104,160200,371313480,6600,6600,6600,6600,0
|
|
20240104,160100,371313480,6600,6600,6600,6600,0
|
|
20240104,160000,371313480,6600,6600,6600,6600,0
|
|
20240104,155900,371313480,6600,6600,6600,6600,0
|
|
20240104,155800,371313480,6600,6600,6600,6600,0
|
|
20240104,155700,371313480,6600,6600,6600,6600,0
|
|
20240104,155600,371313480,6600,6600,6600,6600,0
|
|
20240104,155500,371313480,6600,6600,6600,6600,0
|
|
20240104,155400,371313480,6600,6600,6600,6600,0
|
|
20240104,155300,371313480,6600,6600,6600,6600,0
|
|
20240104,155200,371313480,6600,6600,6600,6600,0
|
|
20240104,155100,371313480,6600,6600,6600,6600,0
|
|
20240104,155000,371313480,6600,6600,6600,6600,0
|
|
20240104,154900,371313480,6600,6600,6600,6600,0
|
|
20240104,154800,371313480,6600,6600,6600,6600,0
|
|
20240104,154700,371313480,6600,6600,6600,6600,0
|
|
20240104,154600,371313480,6600,6600,6600,6600,0
|
|
20240104,154500,371313480,6600,6600,6600,6600,0
|
|
20240104,154400,371313480,6600,6600,6600,6600,437
|
|
20240104,154300,371313480,6600,6600,6600,6600,0
|
|
20240104,154200,371313480,6600,6600,6600,6600,0
|
|
20240104,154100,371313480,6600,6600,6600,6600,0
|
|
20240104,154000,371313480,6600,6600,6600,6600,0
|
|
20240104,153900,371313480,6600,6600,6600,6600,0
|
|
20240104,153800,371313480,6600,6600,6600,6600,0
|
|
20240104,153700,371313480,6600,6600,6600,6600,0
|
|
20240104,153600,371313480,6600,6600,6600,6600,0
|
|
20240104,153500,371313480,6600,6600,6600,6600,0
|
|
20240104,153400,371313480,6600,6600,6600,6600,0
|
|
20240104,153300,371313480,6600,6600,6600,6600,0
|
|
20240104,153200,371313480,6600,6600,6600,6600,0
|
|
20240104,153100,371313480,6600,6600,6600,6600,0
|
|
20240104,153000,371313480,6600,6600,6600,6600,437
|
|
20240104,152900,368429280,6590,6590,6590,6590,0
|
|
20240104,152800,368429280,6590,6590,6590,6590,0
|
|
20240104,152700,368429280,6590,6590,6590,6590,0
|
|
20240104,152600,368429280,6590,6590,6590,6590,0
|
|
20240104,152500,368429280,6590,6590,6590,6590,0
|
|
20240104,152400,368429280,6590,6590,6590,6590,0
|
|
20240104,152300,368429280,6590,6590,6590,6590,0
|
|
20240104,152200,368429280,6590,6590,6590,6590,0
|
|
20240104,152100,368429280,6590,6590,6590,6590,0
|
|
20240104,152000,368429280,6590,6590,6590,6590,0
|
|
20240104,151900,368429280,6590,6570,6590,6570,102
|
|
20240104,151800,367759100,6570,6590,6590,6570,116
|
|
20240104,151700,366994680,6590,6590,6590,6590,0
|
|
20240104,151600,366994680,6590,6590,6590,6590,442
|
|
20240104,151500,364081900,6590,6590,6590,6590,19
|
|
20240104,151400,363956690,6590,6590,6590,6590,12
|
|
20240104,151300,363877610,6570,6570,6570,6570,239
|
|
20240104,151200,362307380,6590,6590,6590,6590,2
|
|
20240104,151100,362294200,6550,6550,6550,6550,20
|
|
20240104,151000,362163200,6540,6540,6540,6540,0
|
|
20240104,150900,362163200,6540,6540,6540,6540,0
|
|
20240104,150800,362163200,6540,6540,6540,6540,0
|
|
20240104,150700,362163200,6540,6560,6560,6540,500
|
|
20240104,150600,358887720,6550,6550,6550,6550,1000
|
|
20240104,150500,352337720,6550,6590,6600,6550,1561
|
|
20240104,150400,342091780,6600,6620,6620,6600,23
|
|
20240104,150300,341939920,6630,6650,6690,6630,153
|
|
20240104,150200,340923720,6640,6590,6640,6560,1365
|
|
20240104,150100,331948810,6620,6620,6620,6620,1
|
|
20240104,150000,331942190,6580,6580,6580,6580,0
|
|
20240104,145900,331942190,6580,6600,6600,6580,2544
|
|
20240104,145800,315195500,6610,6610,6610,6610,83
|
|
20240104,145700,314646870,6610,6610,6610,6610,0
|
|
20240104,145600,314646870,6610,6610,6610,6610,244
|
|
20240104,145500,313034030,6610,6610,6610,6610,80
|
|
20240104,145400,312505230,6610,6610,6610,6610,10
|
|
20240104,145300,312439130,6610,6610,6610,6610,0
|
|
20240104,145200,312439130,6610,6610,6610,6610,0
|
|
20240104,145100,312439130,6610,6610,6610,6610,0
|
|
20240104,145000,312439130,6610,6620,6620,6610,324
|
|
20240104,144900,310296970,6630,6630,6630,6630,2
|
|
20240104,144800,310283710,6640,6640,6640,6640,0
|
|
20240104,144700,310283710,6640,6670,6690,6640,7
|
|
20240104,144600,310237010,6660,6660,6660,6660,50
|
|
20240104,144500,309904010,6660,6660,6660,6660,0
|
|
20240104,144400,309904010,6660,6660,6660,6660,0
|
|
20240104,144300,309904010,6660,6660,6660,6660,0
|
|
20240104,144200,309904010,6660,6660,6660,6660,0
|
|
20240104,144100,309904010,6660,6660,6660,6660,0
|
|
20240104,144000,309904010,6660,6660,6660,6660,300
|
|
20240104,143900,307906010,6660,6660,6660,6660,0
|
|
20240104,143800,307906010,6660,6660,6660,6660,0
|
|
20240104,143700,307906010,6660,6650,6660,6650,3649
|
|
20240104,143600,283640150,6650,6650,6650,6650,0
|
|
20240104,143500,283640150,6650,6650,6650,6650,100
|
|
20240104,143400,282975150,6650,6640,6650,6640,15
|
|
20240104,143300,282875540,6650,6650,6650,6650,0
|
|
20240104,143200,282875540,6650,6650,6650,6650,6
|
|
20240104,143100,282835640,6610,6620,6620,6610,727
|
|
20240104,143000,278027170,6660,6660,6660,6660,1
|
|
20240104,142900,278020510,6620,6650,6650,6620,669
|
|
20240104,142800,273572320,6650,6650,6650,6650,0
|
|
20240104,142700,273572320,6650,6650,6650,6650,0
|
|
20240104,142600,273572320,6650,6650,6650,6650,0
|
|
20240104,142500,273572320,6650,6650,6650,6650,95
|
|
20240104,142400,272940570,6650,6650,6650,6650,0
|
|
20240104,142300,272940570,6650,6650,6650,6650,0
|
|
20240104,142200,272940570,6650,6630,6650,6630,33
|
|
20240104,142100,272721680,6620,6620,6620,6620,30
|
|
20240104,142000,272523080,6610,6610,6610,6610,0
|
|
20240104,141900,272523080,6610,6610,6610,6610,0
|
|
20240104,141800,272523080,6610,6610,6610,6610,0
|
|
20240104,141700,272523080,6610,6610,6610,6610,0
|
|
20240104,141600,272523080,6610,6610,6610,6610,0
|
|
20240104,141500,272523080,6610,6610,6610,6610,1
|
|
20240104,141400,272516470,6610,6610,6610,6610,0
|
|
20240104,141300,272516470,6610,6610,6610,6610,0
|
|
20240104,141200,272516470,6610,6610,6610,6610,0
|
|
20240104,141100,272516470,6610,6610,6610,6610,0
|
|
20240104,141000,272516470,6610,6610,6610,6610,0
|
|
20240104,140900,272516470,6610,6610,6610,6610,0
|
|
20240104,140800,272516470,6610,6610,6610,6610,0
|
|
20240104,140700,272516470,6610,6610,6610,6610,2
|
|
20240104,140600,272503250,6610,6610,6610,6610,2
|
|
20240104,140500,272490030,6610,6610,6610,6610,0
|
|
20240104,140400,272490030,6610,6610,6610,6610,0
|
|
20240104,140300,272490030,6610,6610,6610,6610,0
|
|
20240104,140200,272490030,6610,6610,6610,6610,0
|
|
20240104,140100,272490030,6610,6610,6610,6610,5
|
|
20240104,140000,272456980,6630,6630,6630,6630,0
|
|
20240104,135900,272456980,6630,6630,6630,6630,0
|
|
20240104,135800,272456980,6630,6630,6630,6630,0
|
|
20240104,135700,272456980,6630,6630,6630,6630,0
|
|
20240104,135600,272456980,6630,6630,6630,6630,0
|
|
20240104,135500,272456980,6630,6630,6630,6630,0
|
|
20240104,135400,272456980,6630,6630,6630,6630,0
|
|
20240104,135300,272456980,6630,6630,6630,6630,0
|
|
20240104,135200,272456980,6630,6630,6630,6630,0
|
|
20240104,135100,272456980,6630,6630,6630,6630,0
|
|
20240104,135000,272456980,6630,6630,6630,6630,0
|
|
20240104,134900,272456980,6630,6630,6630,6630,0
|
|
20240104,134800,272456980,6630,6630,6630,6630,0
|
|
20240104,134700,272456980,6630,6630,6630,6630,0
|
|
20240104,134600,272456980,6630,6630,6630,6630,30
|
|
20240104,134500,272258080,6630,6630,6630,6630,0
|
|
20240104,134400,272258080,6630,6630,6630,6630,0
|
|
20240104,134300,272258080,6630,6630,6630,6610,1405
|
|
20240104,134200,262969350,6640,6640,6640,6640,0
|
|
20240104,134100,262969350,6640,6640,6640,6640,1
|
|
20240104,134000,262962710,6640,6640,6640,6640,27
|
|
20240104,133900,262783430,6640,6640,6640,6640,95
|
|
20240104,133800,262152630,6640,6640,6640,6640,0
|
|
20240104,133700,262152630,6640,6640,6640,6640,0
|
|
20240104,133600,262152630,6640,6640,6640,6640,30
|
|
20240104,133500,261953430,6640,6640,6640,6640,0
|
|
20240104,133400,261953430,6640,6640,6640,6640,0
|
|
20240104,133300,261953430,6640,6640,6640,6640,0
|
|
20240104,133200,261953430,6640,6640,6640,6640,0
|
|
20240104,133100,261953430,6640,6640,6640,6640,793
|
|
20240104,133000,256687910,6640,6640,6640,6640,0
|
|
20240104,132900,256687910,6640,6640,6640,6640,0
|
|
20240104,132800,256687910,6640,6640,6640,6640,0
|
|
20240104,132700,256687910,6640,6640,6640,6640,0
|
|
20240104,132600,256687910,6640,6640,6640,6640,0
|
|
20240104,132500,256687910,6640,6640,6640,6640,0
|
|
20240104,132400,256687910,6640,6640,6640,6640,0
|
|
20240104,132300,256687910,6640,6640,6640,6640,200
|
|
20240104,132200,255359910,6640,6640,6640,6640,0
|
|
20240104,132100,255359910,6640,6640,6640,6640,17
|
|
20240104,132000,255247030,6640,6640,6640,6640,140
|
|
20240104,131900,254317430,6640,6640,6640,6640,0
|
|
20240104,131800,254317430,6640,6640,6640,6640,0
|
|
20240104,131700,254317430,6640,6640,6640,6640,0
|
|
20240104,131600,254317430,6640,6640,6640,6640,0
|
|
20240104,131500,254317430,6640,6640,6640,6640,8
|
|
20240104,131400,254264310,6610,6610,6610,6610,0
|
|
20240104,131300,254264310,6610,6610,6610,6610,0
|
|
20240104,131200,254264310,6610,6600,6610,6600,126
|
|
20240104,131100,253431710,6610,6610,6610,6610,200
|
|
20240104,131000,252109710,6600,6620,6620,6600,152
|
|
20240104,130900,251106490,6630,6630,6630,6630,0
|
|
20240104,130800,251106490,6630,6630,6630,6630,1
|
|
20240104,130700,251099860,6630,6630,6630,6630,0
|
|
20240104,130600,251099860,6630,6630,6630,6630,0
|
|
20240104,130500,251099860,6630,6630,6630,6630,11
|
|
20240104,130400,251026930,6640,6640,6640,6640,0
|
|
20240104,130300,251026930,6640,6640,6640,6640,0
|
|
20240104,130200,251026930,6640,6640,6640,6640,0
|
|
20240104,130100,251026930,6640,6640,6640,6640,0
|
|
20240104,130000,251026930,6640,6640,6640,6640,0
|
|
20240104,125900,251026930,6640,6640,6640,6640,10
|
|
20240104,125800,250960530,6640,6640,6640,6640,0
|
|
20240104,125700,250960530,6640,6640,6640,6640,0
|
|
20240104,125600,250960530,6640,6640,6640,6640,1
|
|
20240104,125500,250953890,6600,6600,6600,6600,0
|
|
20240104,125400,250953890,6600,6600,6600,6600,0
|
|
20240104,125300,250953890,6600,6600,6600,6600,0
|
|
20240104,125200,250953890,6600,6600,6600,6600,0
|
|
20240104,125100,250953890,6600,6610,6610,6600,788
|
|
20240104,125000,245749560,6600,6600,6600,6600,0
|
|
20240104,124900,245749560,6600,6600,6600,6600,0
|
|
20240104,124800,245749560,6600,6600,6600,6600,0
|
|
20240104,124700,245749560,6600,6600,6600,6600,1
|
|
20240104,124600,245742960,6640,6640,6640,6640,1
|
|
20240104,124500,245736320,6640,6640,6640,6640,200
|
|
20240104,124400,244408320,6640,6640,6640,6640,0
|
|
20240104,124300,244408320,6640,6640,6640,6640,0
|
|
20240104,124200,244408320,6640,6640,6640,6640,0
|
|
20240104,124100,244408320,6640,6640,6640,6640,0
|
|
20240104,124000,244408320,6640,6640,6640,6640,11
|
|
20240104,123900,244335280,6650,6650,6650,6650,0
|
|
20240104,123800,244335280,6650,6650,6650,6650,0
|
|
20240104,123700,244335280,6650,6650,6650,6650,0
|
|
20240104,123600,244335280,6650,6620,6650,6620,9
|
|
20240104,123500,244275590,6620,6620,6620,6620,111
|
|
20240104,123400,243540770,6580,6580,6580,6580,0
|
|
20240104,123300,243540770,6580,6590,6590,6580,1800
|
|
20240104,123200,231692660,6590,6590,6590,6590,0
|
|
20240104,123100,231692660,6590,6590,6590,6590,0
|
|
20240104,123000,231692660,6590,6590,6590,6590,0
|
|
20240104,122900,231692660,6590,6590,6590,6590,200
|
|
20240104,122800,230374660,6620,6620,6620,6620,0
|
|
20240104,122700,230374660,6620,6600,6620,6600,50
|
|
20240104,122600,230043680,6600,6600,6600,6600,8
|
|
20240104,122500,229990880,6600,6600,6600,6600,11
|
|
20240104,122400,229918280,6600,6600,6600,6600,0
|
|
20240104,122300,229918280,6600,6600,6600,6600,0
|
|
20240104,122200,229918280,6600,6600,6600,6600,0
|
|
20240104,122100,229918280,6600,6600,6600,6600,0
|
|
20240104,122000,229918280,6600,6600,6600,6600,0
|
|
20240104,121900,229918280,6600,6600,6600,6600,0
|
|
20240104,121800,229918280,6600,6600,6600,6600,636
|
|
20240104,121700,225720680,6600,6600,6600,6600,150
|
|
20240104,121600,224730680,6620,6620,6620,6620,0
|
|
20240104,121500,224730680,6620,6620,6620,6620,0
|
|
20240104,121400,224730680,6620,6620,6620,6620,0
|
|
20240104,121300,224730680,6620,6620,6620,6620,1
|
|
20240104,121200,224724060,6620,6620,6620,6620,15
|
|
20240104,121100,224624760,6620,6620,6620,6620,21
|
|
20240104,121000,224485740,6590,6590,6590,6590,0
|
|
20240104,120900,224485740,6590,6610,6610,6590,1000
|
|
20240104,120800,217888600,6590,6590,6590,6590,0
|
|
20240104,120700,217888600,6590,6590,6590,6590,0
|
|
20240104,120600,217888600,6590,6590,6590,6590,21
|
|
20240104,120500,217750210,6590,6600,6600,6590,29
|
|
20240104,120400,217558820,6600,6600,6600,6600,0
|
|
20240104,120300,217558820,6600,6600,6600,6600,0
|
|
20240104,120200,217558820,6600,6600,6600,6600,0
|
|
20240104,120100,217558820,6600,6600,6600,6600,0
|
|
20240104,120000,217558820,6600,6600,6600,6600,0
|
|
20240104,115900,217558820,6600,6600,6600,6600,0
|
|
20240104,115800,217558820,6600,6600,6600,6600,0
|
|
20240104,115700,217558820,6600,6600,6600,6600,8
|
|
20240104,115600,217506020,6590,6590,6590,6590,0
|
|
20240104,115500,217506020,6590,6590,6590,6590,0
|
|
20240104,115400,217506020,6590,6610,6610,6590,398
|
|
20240104,115300,214882070,6590,6590,6590,6590,0
|
|
20240104,115200,214882070,6590,6590,6590,6590,0
|
|
20240104,115100,214882070,6590,6590,6590,6590,0
|
|
20240104,115000,214882070,6590,6590,6590,6590,0
|
|
20240104,114900,214882070,6590,6590,6590,6590,0
|
|
20240104,114800,214882070,6590,6590,6590,6590,0
|
|
20240104,114700,214882070,6590,6610,6610,6590,1124
|
|
20240104,114600,207474220,6620,6620,6620,6620,0
|
|
20240104,114500,207474220,6620,6620,6620,6620,0
|
|
20240104,114400,207474220,6620,6620,6620,6620,0
|
|
20240104,114300,207474220,6620,6620,6620,6620,0
|
|
20240104,114200,207474220,6620,6620,6620,6620,1
|
|
20240104,114100,207467600,6620,6620,6620,6620,0
|
|
20240104,114000,207467600,6620,6620,6620,6620,0
|
|
20240104,113900,207467600,6620,6620,6620,6620,0
|
|
20240104,113800,207467600,6620,6610,6620,6590,381
|
|
20240104,113700,204952820,6620,6620,6620,6620,0
|
|
20240104,113600,204952820,6620,6620,6620,6620,150
|
|
20240104,113500,203959820,6610,6610,6610,6610,0
|
|
20240104,113400,203959820,6610,6610,6610,6610,115
|
|
20240104,113300,203199670,6610,6610,6610,6610,0
|
|
20240104,113200,203199670,6610,6610,6610,6610,0
|
|
20240104,113100,203199670,6610,6610,6610,6610,0
|
|
20240104,113000,203199670,6610,6620,6620,6610,330
|
|
20240104,112900,201018310,6620,6610,6620,6610,85
|
|
20240104,112800,200456370,6610,6610,6610,6610,1
|
|
20240104,112700,200449760,6610,6610,6610,6610,1
|
|
20240104,112600,200443150,6610,6610,6610,6610,0
|
|
20240104,112500,200443150,6610,6610,6610,6610,0
|
|
20240104,112400,200443150,6610,6610,6610,6610,0
|
|
20240104,112300,200443150,6610,6610,6610,6610,0
|
|
20240104,112200,200443150,6610,6610,6610,6610,20
|
|
20240104,112100,200310950,6590,6590,6590,6590,506
|
|
20240104,112000,196976410,6590,6590,6590,6590,0
|
|
20240104,111900,196976410,6590,6600,6600,6590,272
|
|
20240104,111800,195181890,6600,6600,6600,6600,1
|
|
20240104,111700,195175290,6640,6640,6640,6640,0
|
|
20240104,111600,195175290,6640,6640,6640,6640,42
|
|
20240104,111500,194896410,6640,6640,6640,6640,0
|
|
20240104,111400,194896410,6640,6640,6640,6640,0
|
|
20240104,111300,194896410,6640,6640,6640,6640,0
|
|
20240104,111200,194896410,6640,6640,6640,6640,0
|
|
20240104,111100,194896410,6640,6640,6640,6640,1
|
|
20240104,111000,194889770,6590,6590,6590,6590,0
|
|
20240104,110900,194889770,6590,6600,6600,6590,142
|
|
20240104,110800,193953980,6590,6590,6590,6590,10
|
|
20240104,110700,193888080,6590,6590,6590,6590,0
|
|
20240104,110600,193888080,6590,6590,6590,6590,0
|
|
20240104,110500,193888080,6590,6600,6600,6590,418
|
|
20240104,110400,191131040,6590,6620,6620,6590,2013
|
|
20240104,110300,177842000,6610,6610,6610,6610,200
|
|
20240104,110200,176520000,6610,6610,6610,6610,80
|
|
20240104,110100,175991200,6610,6610,6610,6610,1261
|
|
20240104,110000,167655990,6620,6630,6630,6620,989
|
|
20240104,105900,161099860,6630,6630,6630,6630,0
|
|
20240104,105800,161099860,6630,6630,6630,6630,90
|
|
20240104,105700,160503160,6630,6630,6630,6630,10
|
|
20240104,105600,160436860,6630,6630,6630,6630,0
|
|
20240104,105500,160436860,6630,6630,6630,6630,0
|
|
20240104,105400,160436860,6630,6630,6630,6630,0
|
|
20240104,105300,160436860,6630,6630,6630,6630,0
|
|
20240104,105200,160436860,6630,6630,6630,6630,252
|
|
20240104,105100,158766100,6630,6630,6630,6630,85
|
|
20240104,105000,158202550,6630,6630,6630,6630,0
|
|
20240104,104900,158202550,6630,6630,6630,6630,17
|
|
20240104,104800,158089840,6630,6630,6630,6630,15
|
|
20240104,104700,157990390,6630,6650,6650,6630,162
|
|
20240104,104600,156916230,6650,6660,6660,6650,5
|
|
20240104,104500,156882940,6660,6660,6660,6660,44
|
|
20240104,104400,156589900,6640,6640,6640,6640,73
|
|
20240104,104300,156105180,6640,6640,6640,6640,50
|
|
20240104,104200,155773180,6660,6640,6660,6640,49
|
|
20240104,104100,155447220,6640,6640,6640,6640,0
|
|
20240104,104000,155447220,6640,6650,6650,6640,818
|
|
20240104,103900,150009520,6660,6660,6660,6660,1
|
|
20240104,103800,150002860,6660,6680,6680,6660,2038
|
|
20240104,103700,136420790,6700,6700,6700,6700,0
|
|
20240104,103600,136420790,6700,6700,6700,6700,6
|
|
20240104,103500,136380590,6680,6680,6680,6680,0
|
|
20240104,103400,136380590,6680,6680,6680,6680,5
|
|
20240104,103300,136347190,6670,6670,6670,6670,0
|
|
20240104,103200,136347190,6670,6670,6670,6670,0
|
|
20240104,103100,136347190,6670,6670,6670,6670,246
|
|
20240104,103000,134706370,6670,6670,6670,6670,0
|
|
20240104,102900,134706370,6670,6670,6670,6670,68
|
|
20240104,102800,134252810,6670,6670,6670,6670,0
|
|
20240104,102700,134252810,6670,6690,6690,6670,3278
|
|
20240104,102600,112370310,6690,6690,6690,6690,0
|
|
20240104,102500,112370310,6690,6690,6690,6690,0
|
|
20240104,102400,112370310,6690,6690,6690,6690,0
|
|
20240104,102300,112370310,6690,6690,6690,6690,0
|
|
20240104,102200,112370310,6690,6690,6690,6690,8
|
|
20240104,102100,112316790,6680,6680,6680,6680,0
|
|
20240104,102000,112316790,6680,6700,6700,6680,1600
|
|
20240104,101900,101616470,6690,6730,6730,6690,57
|
|
20240104,101800,101234140,6690,6690,6690,6690,0
|
|
20240104,101700,101234140,6690,6690,6690,6690,374
|
|
20240104,101600,98732080,6700,6700,6700,6700,0
|
|
20240104,101500,98732080,6700,6700,6700,6700,0
|
|
20240104,101400,98732080,6700,6700,6700,6700,21
|
|
20240104,101300,98591380,6700,6700,6700,6700,0
|
|
20240104,101200,98591380,6700,6700,6700,6700,200
|
|
20240104,101100,97251380,6730,6730,6730,6730,0
|
|
20240104,101000,97251380,6730,6730,6730,6730,1
|
|
20240104,100900,97244650,6740,6740,6740,6740,0
|
|
20240104,100800,97244650,6740,6740,6740,6740,0
|
|
20240104,100700,97244650,6740,6740,6740,6740,0
|
|
20240104,100600,97244650,6740,6740,6740,6740,0
|
|
20240104,100500,97244650,6740,6690,6740,6690,55
|
|
20240104,100400,96876470,6690,6690,6690,6690,8
|
|
20240104,100300,96822950,6690,6690,6690,6690,835
|
|
20240104,100200,91236800,6680,6690,6690,6680,59
|
|
20240104,100100,90842590,6690,6690,6690,6680,168
|
|
20240104,100000,89718820,6680,6700,6700,6680,2785
|
|
20240104,095900,71096470,6720,6720,6720,6720,12
|
|
20240104,095800,71015830,6700,6700,6700,6700,0
|
|
20240104,095700,71015830,6700,6700,6700,6700,57
|
|
20240104,095600,70633930,6700,6700,6700,6700,69
|
|
20240104,095500,70171630,6700,6700,6700,6700,333
|
|
20240104,095400,67940530,6700,6700,6700,6700,269
|
|
20240104,095300,66138230,6700,6710,6720,6700,500
|
|
20240104,095200,62786830,6710,6720,6720,6710,330
|
|
20240104,095100,60572520,6720,6720,6720,6720,5
|
|
20240104,095000,60538920,6710,6720,6720,6710,371
|
|
20240104,094900,58045810,6720,6720,6720,6720,0
|
|
20240104,094800,58045810,6720,6730,6730,6720,436
|
|
20240104,094700,55115290,6730,6750,6750,6730,72
|
|
20240104,094600,54630530,6750,6750,6750,6750,51
|
|
20240104,094500,54286280,6750,6750,6750,6750,0
|
|
20240104,094400,54286280,6750,6750,6750,6750,50
|
|
20240104,094300,53948780,6730,6730,6730,6730,154
|
|
20240104,094200,52912360,6730,6730,6730,6730,0
|
|
20240104,094100,52912360,6730,6730,6730,6730,0
|
|
20240104,094000,52912360,6730,6730,6730,6730,100
|
|
20240104,093900,52239360,6730,6750,6750,6730,11
|
|
20240104,093800,52165310,6730,6730,6730,6730,0
|
|
20240104,093700,52165310,6730,6750,6750,6730,11
|
|
20240104,093600,52091260,6740,6740,6740,6740,286
|
|
20240104,093500,50163620,6740,6720,6740,6720,64
|
|
20240104,093400,49733520,6720,6720,6720,6720,179
|
|
20240104,093300,48530640,6720,6740,6740,6720,1116
|
|
20240104,093200,41017780,6780,6780,6780,6780,0
|
|
20240104,093100,41017780,6780,6780,6780,6780,10
|
|
20240104,093000,40949980,6750,6750,6750,6750,370
|
|
20240104,092900,38452480,6810,6810,6810,6810,1
|
|
20240104,092800,38445670,6800,6800,6800,6800,59
|
|
20240104,092700,38044470,6810,6810,6810,6810,4
|
|
20240104,092600,38017230,6800,6800,6800,6800,201
|
|
20240104,092500,36650430,6800,6800,6800,6800,0
|
|
20240104,092400,36650430,6800,6750,6800,6750,11
|
|
20240104,092300,36576130,6790,6800,6800,6790,212
|
|
20240104,092200,35136590,6750,6750,6750,6750,71
|
|
20240104,092100,34657340,6800,6750,6800,6750,8
|
|
20240104,092000,34603290,6750,6750,6750,6750,50
|
|
20240104,091900,34265790,6750,6760,6760,6750,207
|
|
20240104,091800,32867450,6760,6770,6770,6760,226
|
|
20240104,091700,31339190,6770,6770,6770,6770,324
|
|
20240104,091600,29145710,6810,6780,6810,6770,352
|
|
20240104,091500,26762290,6770,6810,6810,6770,12
|
|
20240104,091400,26680970,6810,6810,6810,6810,99
|
|
20240104,091300,26006780,6780,6800,6810,6780,410
|
|
20240104,091200,23220130,6800,6800,6800,6800,0
|
|
20240104,091100,23220130,6800,6800,6800,6800,6
|
|
20240104,091000,23179330,6810,6810,6810,6810,12
|
|
20240104,090900,23097610,6820,6820,6820,6820,150
|
|
20240104,090800,22074610,6820,6820,6820,6820,91
|
|
20240104,090700,21453990,6820,6800,6820,6800,71
|
|
20240104,090600,20970310,6760,6760,6760,6760,42
|
|
20240104,090500,20686390,6760,6760,6760,6760,0
|
|
20240104,090400,20686390,6760,6760,6760,6760,0
|
|
20240104,090300,20686390,6760,6770,6770,6760,70
|
|
20240104,090200,20212990,6770,6800,6800,6760,541
|
|
20240104,090100,16549630,6800,6820,6820,6800,5
|
|
20240104,090000,16515570,6880,6800,6880,6790,2373
|