708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,204400,1770707880,7040,7040,7040,7040,0
|
|
20240108,204300,1770707880,7040,7040,7040,7040,0
|
|
20240108,204200,1770707880,7040,7040,7040,7040,0
|
|
20240108,204100,1770707880,7040,7040,7040,7040,0
|
|
20240108,204000,1770707880,7040,7040,7040,7040,0
|
|
20240108,203900,1770707880,7040,7040,7040,7040,0
|
|
20240108,203800,1770707880,7040,7040,7040,7040,0
|
|
20240108,203700,1770707880,7040,7040,7040,7040,0
|
|
20240108,203600,1770707880,7040,7040,7040,7040,0
|
|
20240108,203500,1770707880,7040,7040,7040,7040,0
|
|
20240108,203400,1770707880,7040,7040,7040,7040,0
|
|
20240108,203300,1770707880,7040,7040,7040,7040,0
|
|
20240108,203200,1770707880,7040,7040,7040,7040,0
|
|
20240108,203100,1770707880,7040,7040,7040,7040,0
|
|
20240108,203000,1770707880,7040,7040,7040,7040,0
|
|
20240108,202900,1770707880,7040,7040,7040,7040,0
|
|
20240108,202800,1770707880,7040,7040,7040,7040,0
|
|
20240108,202700,1770707880,7040,7040,7040,7040,0
|
|
20240108,202600,1770707880,7040,7040,7040,7040,0
|
|
20240108,202500,1770707880,7040,7040,7040,7040,0
|
|
20240108,202400,1770707880,7040,7040,7040,7040,0
|
|
20240108,202300,1770707880,7040,7040,7040,7040,0
|
|
20240108,202200,1770707880,7040,7040,7040,7040,0
|
|
20240108,202100,1770707880,7040,7040,7040,7040,0
|
|
20240108,202000,1770707880,7040,7040,7040,7040,0
|
|
20240108,201900,1770707880,7040,7040,7040,7040,0
|
|
20240108,201800,1770707880,7040,7040,7040,7040,0
|
|
20240108,201700,1770707880,7040,7040,7040,7040,0
|
|
20240108,201600,1770707880,7040,7040,7040,7040,0
|
|
20240108,201500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,201400,1770707880,7040,7040,7040,7040,0
|
|
20240108,201300,1770707880,7040,7040,7040,7040,0
|
|
20240108,201200,1770707880,7040,7040,7040,7040,0
|
|
20240108,201100,1770707880,7040,7040,7040,7040,0
|
|
20240108,201000,1770707880,7040,7040,7040,7040,0
|
|
20240108,200900,1770707880,7040,7040,7040,7040,0
|
|
20240108,200800,1770707880,7040,7040,7040,7040,0
|
|
20240108,200700,1770707880,7040,7040,7040,7040,0
|
|
20240108,200600,1770707880,7040,7040,7040,7040,0
|
|
20240108,200500,1770707880,7040,7040,7040,7040,0
|
|
20240108,200400,1770707880,7040,7040,7040,7040,0
|
|
20240108,200300,1770707880,7040,7040,7040,7040,0
|
|
20240108,200200,1770707880,7040,7040,7040,7040,0
|
|
20240108,200100,1770707880,7040,7040,7040,7040,0
|
|
20240108,200000,1770707880,7040,7040,7040,7040,0
|
|
20240108,195900,1770707880,7040,7040,7040,7040,0
|
|
20240108,195800,1770707880,7040,7040,7040,7040,0
|
|
20240108,195700,1770707880,7040,7040,7040,7040,0
|
|
20240108,195600,1770707880,7040,7040,7040,7040,0
|
|
20240108,195500,1770707880,7040,7040,7040,7040,0
|
|
20240108,195400,1770707880,7040,7040,7040,7040,0
|
|
20240108,195300,1770707880,7040,7040,7040,7040,0
|
|
20240108,195200,1770707880,7040,7040,7040,7040,0
|
|
20240108,195100,1770707880,7040,7040,7040,7040,0
|
|
20240108,195000,1770707880,7040,7040,7040,7040,0
|
|
20240108,194900,1770707880,7040,7040,7040,7040,0
|
|
20240108,194800,1770707880,7040,7040,7040,7040,0
|
|
20240108,194700,1770707880,7040,7040,7040,7040,0
|
|
20240108,194600,1770707880,7040,7040,7040,7040,0
|
|
20240108,194500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,194400,1770707880,7040,7040,7040,7040,0
|
|
20240108,194300,1770707880,7040,7040,7040,7040,0
|
|
20240108,194200,1770707880,7040,7040,7040,7040,0
|
|
20240108,194100,1770707880,7040,7040,7040,7040,0
|
|
20240108,194000,1770707880,7040,7040,7040,7040,0
|
|
20240108,193900,1770707880,7040,7040,7040,7040,0
|
|
20240108,193800,1770707880,7040,7040,7040,7040,0
|
|
20240108,193700,1770707880,7040,7040,7040,7040,0
|
|
20240108,193600,1770707880,7040,7040,7040,7040,0
|
|
20240108,193500,1770707880,7040,7040,7040,7040,0
|
|
20240108,193400,1770707880,7040,7040,7040,7040,0
|
|
20240108,193300,1770707880,7040,7040,7040,7040,0
|
|
20240108,193200,1770707880,7040,7040,7040,7040,0
|
|
20240108,193100,1770707880,7040,7040,7040,7040,0
|
|
20240108,193000,1770707880,7040,7040,7040,7040,0
|
|
20240108,192900,1770707880,7040,7040,7040,7040,0
|
|
20240108,192800,1770707880,7040,7040,7040,7040,0
|
|
20240108,192700,1770707880,7040,7040,7040,7040,0
|
|
20240108,192600,1770707880,7040,7040,7040,7040,0
|
|
20240108,192500,1770707880,7040,7040,7040,7040,0
|
|
20240108,192400,1770707880,7040,7040,7040,7040,0
|
|
20240108,192300,1770707880,7040,7040,7040,7040,0
|
|
20240108,192200,1770707880,7040,7040,7040,7040,0
|
|
20240108,192100,1770707880,7040,7040,7040,7040,0
|
|
20240108,192000,1770707880,7040,7040,7040,7040,0
|
|
20240108,191900,1770707880,7040,7040,7040,7040,0
|
|
20240108,191800,1770707880,7040,7040,7040,7040,0
|
|
20240108,191700,1770707880,7040,7040,7040,7040,0
|
|
20240108,191600,1770707880,7040,7040,7040,7040,0
|
|
20240108,191500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,191400,1770707880,7040,7040,7040,7040,0
|
|
20240108,191300,1770707880,7040,7040,7040,7040,0
|
|
20240108,191200,1770707880,7040,7040,7040,7040,0
|
|
20240108,191100,1770707880,7040,7040,7040,7040,0
|
|
20240108,191000,1770707880,7040,7040,7040,7040,0
|
|
20240108,190900,1770707880,7040,7040,7040,7040,0
|
|
20240108,190800,1770707880,7040,7040,7040,7040,0
|
|
20240108,190700,1770707880,7040,7040,7040,7040,0
|
|
20240108,190600,1770707880,7040,7040,7040,7040,0
|
|
20240108,190500,1770707880,7040,7040,7040,7040,0
|
|
20240108,190400,1770707880,7040,7040,7040,7040,0
|
|
20240108,190300,1770707880,7040,7040,7040,7040,0
|
|
20240108,190200,1770707880,7040,7040,7040,7040,0
|
|
20240108,190100,1770707880,7040,7040,7040,7040,0
|
|
20240108,190000,1770707880,7040,7040,7040,7040,0
|
|
20240108,185900,1770707880,7040,7040,7040,7040,0
|
|
20240108,185800,1770707880,7040,7040,7040,7040,0
|
|
20240108,185700,1770707880,7040,7040,7040,7040,0
|
|
20240108,185600,1770707880,7040,7040,7040,7040,0
|
|
20240108,185500,1770707880,7040,7040,7040,7040,0
|
|
20240108,185400,1770707880,7040,7040,7040,7040,0
|
|
20240108,185300,1770707880,7040,7040,7040,7040,0
|
|
20240108,185200,1770707880,7040,7040,7040,7040,0
|
|
20240108,185100,1770707880,7040,7040,7040,7040,0
|
|
20240108,185000,1770707880,7040,7040,7040,7040,0
|
|
20240108,184900,1770707880,7040,7040,7040,7040,0
|
|
20240108,184800,1770707880,7040,7040,7040,7040,0
|
|
20240108,184700,1770707880,7040,7040,7040,7040,0
|
|
20240108,184600,1770707880,7040,7040,7040,7040,0
|
|
20240108,184500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,184400,1770707880,7040,7040,7040,7040,0
|
|
20240108,184300,1770707880,7040,7040,7040,7040,0
|
|
20240108,184200,1770707880,7040,7040,7040,7040,0
|
|
20240108,184100,1770707880,7040,7040,7040,7040,0
|
|
20240108,184000,1770707880,7040,7040,7040,7040,0
|
|
20240108,183900,1770707880,7040,7040,7040,7040,0
|
|
20240108,183800,1770707880,7040,7040,7040,7040,0
|
|
20240108,183700,1770707880,7040,7040,7040,7040,0
|
|
20240108,183600,1770707880,7040,7040,7040,7040,0
|
|
20240108,183500,1770707880,7040,7040,7040,7040,0
|
|
20240108,183400,1770707880,7040,7040,7040,7040,0
|
|
20240108,183300,1770707880,7040,7040,7040,7040,0
|
|
20240108,183200,1770707880,7040,7040,7040,7040,0
|
|
20240108,183100,1770707880,7040,7040,7040,7040,0
|
|
20240108,183000,1770707880,7040,7040,7040,7040,0
|
|
20240108,182900,1770707880,7040,7040,7040,7040,0
|
|
20240108,182800,1770707880,7040,7040,7040,7040,0
|
|
20240108,182700,1770707880,7040,7040,7040,7040,0
|
|
20240108,182600,1770707880,7040,7040,7040,7040,0
|
|
20240108,182500,1770707880,7040,7040,7040,7040,0
|
|
20240108,182400,1770707880,7040,7040,7040,7040,0
|
|
20240108,182300,1770707880,7040,7040,7040,7040,0
|
|
20240108,182200,1770707880,7040,7040,7040,7040,0
|
|
20240108,182100,1770707880,7040,7040,7040,7040,0
|
|
20240108,182000,1770707880,7040,7040,7040,7040,0
|
|
20240108,181900,1770707880,7040,7040,7040,7040,0
|
|
20240108,181800,1770707880,7040,7040,7040,7040,0
|
|
20240108,181700,1770707880,7040,7040,7040,7040,0
|
|
20240108,181600,1770707880,7040,7040,7040,7040,0
|
|
20240108,181500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,181400,1770707880,7040,7040,7040,7040,0
|
|
20240108,181300,1770707880,7040,7040,7040,7040,0
|
|
20240108,181200,1770707880,7040,7040,7040,7040,0
|
|
20240108,181100,1770707880,7040,7040,7040,7040,0
|
|
20240108,181000,1770707880,7040,7040,7040,7040,0
|
|
20240108,180900,1770707880,7040,7040,7040,7040,0
|
|
20240108,180800,1770707880,7040,7040,7040,7040,0
|
|
20240108,180700,1770707880,7040,7040,7040,7040,0
|
|
20240108,180600,1770707880,7040,7040,7040,7040,0
|
|
20240108,180500,1770707880,7040,7040,7040,7040,0
|
|
20240108,180400,1770707880,7040,7040,7040,7040,0
|
|
20240108,180300,1770707880,7040,7040,7040,7040,0
|
|
20240108,180200,1770707880,7040,7040,7040,7040,0
|
|
20240108,180100,1770707880,7040,7040,7040,7040,0
|
|
20240108,180000,1770707880,7040,7040,7040,7040,0
|
|
20240108,175900,1770707880,7040,7040,7040,7040,0
|
|
20240108,175800,1770707880,7040,7040,7040,7040,0
|
|
20240108,175700,1770707880,7040,7040,7040,7040,0
|
|
20240108,175600,1770707880,7040,7040,7040,7040,0
|
|
20240108,175500,1770707880,7040,7040,7040,7040,0
|
|
20240108,175400,1770707880,7040,7040,7040,7040,0
|
|
20240108,175300,1770707880,7040,7040,7040,7040,0
|
|
20240108,175200,1770707880,7040,7040,7040,7040,0
|
|
20240108,175100,1770707880,7040,7040,7040,7040,0
|
|
20240108,175000,1770707880,7040,7040,7040,7040,0
|
|
20240108,174900,1770707880,7040,7040,7040,7040,0
|
|
20240108,174800,1770707880,7040,7040,7040,7040,0
|
|
20240108,174700,1770707880,7040,7040,7040,7040,0
|
|
20240108,174600,1770707880,7040,7040,7040,7040,0
|
|
20240108,174500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,174400,1770707880,7040,7040,7040,7040,0
|
|
20240108,174300,1770707880,7040,7040,7040,7040,0
|
|
20240108,174200,1770707880,7040,7040,7040,7040,0
|
|
20240108,174100,1770707880,7040,7040,7040,7040,0
|
|
20240108,174000,1770707880,7040,7040,7040,7040,0
|
|
20240108,173900,1770707880,7040,7040,7040,7040,0
|
|
20240108,173800,1770707880,7040,7040,7040,7040,0
|
|
20240108,173700,1770707880,7040,7040,7040,7040,0
|
|
20240108,173600,1770707880,7040,7040,7040,7040,0
|
|
20240108,173500,1770707880,7040,7040,7040,7040,0
|
|
20240108,173400,1770707880,7040,7040,7040,7040,0
|
|
20240108,173300,1770707880,7040,7040,7040,7040,0
|
|
20240108,173200,1770707880,7040,7040,7040,7040,0
|
|
20240108,173100,1770707880,7040,7040,7040,7040,0
|
|
20240108,173000,1770707880,7040,7040,7040,7040,0
|
|
20240108,172900,1770707880,7040,7040,7040,7040,0
|
|
20240108,172800,1770707880,7040,7040,7040,7040,0
|
|
20240108,172700,1770707880,7040,7040,7040,7040,0
|
|
20240108,172600,1770707880,7040,7040,7040,7040,0
|
|
20240108,172500,1770707880,7040,7040,7040,7040,0
|
|
20240108,172400,1770707880,7040,7040,7040,7040,0
|
|
20240108,172300,1770707880,7040,7040,7040,7040,0
|
|
20240108,172200,1770707880,7040,7040,7040,7040,0
|
|
20240108,172100,1770707880,7040,7040,7040,7040,0
|
|
20240108,172000,1770707880,7040,7040,7040,7040,0
|
|
20240108,171900,1770707880,7040,7040,7040,7040,0
|
|
20240108,171800,1770707880,7040,7040,7040,7040,0
|
|
20240108,171700,1770707880,7040,7040,7040,7040,0
|
|
20240108,171600,1770707880,7040,7040,7040,7040,0
|
|
20240108,171500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,171400,1770707880,7040,7040,7040,7040,0
|
|
20240108,171300,1770707880,7040,7040,7040,7040,0
|
|
20240108,171200,1770707880,7040,7040,7040,7040,0
|
|
20240108,171100,1770707880,7040,7040,7040,7040,0
|
|
20240108,171000,1770707880,7040,7040,7040,7040,0
|
|
20240108,170900,1770707880,7040,7040,7040,7040,0
|
|
20240108,170800,1770707880,7040,7040,7040,7040,0
|
|
20240108,170700,1770707880,7040,7040,7040,7040,0
|
|
20240108,170600,1770707880,7040,7040,7040,7040,0
|
|
20240108,170500,1770707880,7040,7040,7040,7040,0
|
|
20240108,170400,1770707880,7040,7040,7040,7040,0
|
|
20240108,170300,1770707880,7040,7040,7040,7040,0
|
|
20240108,170200,1770707880,7040,7040,7040,7040,0
|
|
20240108,170100,1770707880,7040,7040,7040,7040,0
|
|
20240108,170000,1770707880,7040,7040,7040,7040,0
|
|
20240108,165900,1770707880,7040,7040,7040,7040,0
|
|
20240108,165800,1770707880,7040,7040,7040,7040,0
|
|
20240108,165700,1770707880,7040,7040,7040,7040,0
|
|
20240108,165600,1770707880,7040,7040,7040,7040,0
|
|
20240108,165500,1770707880,7040,7040,7040,7040,0
|
|
20240108,165400,1770707880,7040,7040,7040,7040,0
|
|
20240108,165300,1770707880,7040,7040,7040,7040,0
|
|
20240108,165200,1770707880,7040,7040,7040,7040,0
|
|
20240108,165100,1770707880,7040,7040,7040,7040,0
|
|
20240108,165000,1770707880,7040,7040,7040,7040,0
|
|
20240108,164900,1770707880,7040,7040,7040,7040,0
|
|
20240108,164800,1770707880,7040,7040,7040,7040,0
|
|
20240108,164700,1770707880,7040,7040,7040,7040,0
|
|
20240108,164600,1770707880,7040,7040,7040,7040,0
|
|
20240108,164500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,164400,1770707880,7040,7040,7040,7040,0
|
|
20240108,164300,1770707880,7040,7040,7040,7040,0
|
|
20240108,164200,1770707880,7040,7040,7040,7040,0
|
|
20240108,164100,1770707880,7040,7040,7040,7040,0
|
|
20240108,164000,1770707880,7040,7040,7040,7040,0
|
|
20240108,163900,1770707880,7040,7040,7040,7040,0
|
|
20240108,163800,1770707880,7040,7040,7040,7040,0
|
|
20240108,163700,1770707880,7040,7040,7040,7040,0
|
|
20240108,163600,1770707880,7040,7040,7040,7040,0
|
|
20240108,163500,1770707880,7040,7040,7040,7040,0
|
|
20240108,163400,1770707880,7040,7040,7040,7040,0
|
|
20240108,163300,1770707880,7040,7040,7040,7040,0
|
|
20240108,163200,1770707880,7040,7040,7040,7040,0
|
|
20240108,163100,1770707880,7040,7040,7040,7040,0
|
|
20240108,163000,1770707880,7040,7040,7040,7040,0
|
|
20240108,162900,1770707880,7040,7040,7040,7040,0
|
|
20240108,162800,1770707880,7040,7040,7040,7040,0
|
|
20240108,162700,1770707880,7040,7040,7040,7040,0
|
|
20240108,162600,1770707880,7040,7040,7040,7040,0
|
|
20240108,162500,1770707880,7040,7040,7040,7040,0
|
|
20240108,162400,1770707880,7040,7040,7040,7040,0
|
|
20240108,162300,1770707880,7040,7040,7040,7040,0
|
|
20240108,162200,1770707880,7040,7040,7040,7040,0
|
|
20240108,162100,1770707880,7040,7040,7040,7040,0
|
|
20240108,162000,1770707880,7040,7040,7040,7040,0
|
|
20240108,161900,1770707880,7040,7040,7040,7040,0
|
|
20240108,161800,1770707880,7040,7040,7040,7040,0
|
|
20240108,161700,1770707880,7040,7040,7040,7040,0
|
|
20240108,161600,1770707880,7040,7040,7040,7040,0
|
|
20240108,161500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,161400,1770707880,7040,7040,7040,7040,0
|
|
20240108,161300,1770707880,7040,7040,7040,7040,0
|
|
20240108,161200,1770707880,7040,7040,7040,7040,0
|
|
20240108,161100,1770707880,7040,7040,7040,7040,0
|
|
20240108,161000,1770707880,7040,7040,7040,7040,0
|
|
20240108,160900,1770707880,7040,7040,7040,7040,0
|
|
20240108,160800,1770707880,7040,7040,7040,7040,0
|
|
20240108,160700,1770707880,7040,7040,7040,7040,0
|
|
20240108,160600,1770707880,7040,7040,7040,7040,0
|
|
20240108,160500,1770707880,7040,7040,7040,7040,0
|
|
20240108,160400,1770707880,7040,7040,7040,7040,0
|
|
20240108,160300,1770707880,7040,7040,7040,7040,0
|
|
20240108,160200,1770707880,7040,7040,7040,7040,0
|
|
20240108,160100,1770707880,7040,7040,7040,7040,0
|
|
20240108,160000,1770707880,7040,7040,7040,7040,0
|
|
20240108,155900,1770707880,7040,7040,7040,7040,0
|
|
20240108,155800,1770707880,7040,7040,7040,7040,0
|
|
20240108,155700,1770707880,7040,7040,7040,7040,0
|
|
20240108,155600,1770707880,7040,7040,7040,7040,0
|
|
20240108,155500,1770707880,7040,7040,7040,7040,0
|
|
20240108,155400,1770707880,7040,7040,7040,7040,0
|
|
20240108,155300,1770707880,7040,7040,7040,7040,0
|
|
20240108,155200,1770707880,7040,7040,7040,7040,0
|
|
20240108,155100,1770707880,7040,7040,7040,7040,0
|
|
20240108,155000,1770707880,7040,7040,7040,7040,0
|
|
20240108,154900,1770707880,7040,7040,7040,7040,0
|
|
20240108,154800,1770707880,7040,7040,7040,7040,0
|
|
20240108,154700,1770707880,7040,7040,7040,7040,0
|
|
20240108,154600,1770707880,7040,7040,7040,7040,0
|
|
20240108,154500,1770707880,7040,7040,7040,7040,2795
|
|
20240108,154400,1770707880,7040,7040,7040,7040,0
|
|
20240108,154300,1770707880,7040,7040,7040,7040,0
|
|
20240108,154200,1770707880,7040,7040,7040,7040,0
|
|
20240108,154100,1770707880,7040,7040,7040,7040,0
|
|
20240108,154000,1770707880,7040,7040,7040,7040,0
|
|
20240108,153900,1770707880,7040,7040,7040,7040,0
|
|
20240108,153800,1770707880,7040,7040,7040,7040,0
|
|
20240108,153700,1770707880,7040,7040,7040,7040,0
|
|
20240108,153600,1770707880,7040,7040,7040,7040,0
|
|
20240108,153500,1770707880,7040,7040,7040,7040,0
|
|
20240108,153400,1770707880,7040,7040,7040,7040,0
|
|
20240108,153300,1770707880,7040,7040,7040,7040,0
|
|
20240108,153200,1770707880,7040,7040,7040,7040,0
|
|
20240108,153100,1770707880,7040,7040,7040,7040,0
|
|
20240108,153000,1770707880,7040,7040,7040,7040,2795
|
|
20240108,152900,1751031080,7050,7050,7050,7050,0
|
|
20240108,152800,1751031080,7050,7050,7050,7050,0
|
|
20240108,152700,1751031080,7050,7050,7050,7050,0
|
|
20240108,152600,1751031080,7050,7050,7050,7050,0
|
|
20240108,152500,1751031080,7050,7050,7050,7050,0
|
|
20240108,152400,1751031080,7050,7050,7050,7050,0
|
|
20240108,152300,1751031080,7050,7050,7050,7050,0
|
|
20240108,152200,1751031080,7050,7050,7050,7050,0
|
|
20240108,152100,1751031080,7050,7050,7050,7050,0
|
|
20240108,152000,1751031080,7050,7050,7050,7050,0
|
|
20240108,151900,1751031080,7050,7090,7090,7040,2474
|
|
20240108,151800,1733580850,7090,7080,7100,7080,464
|
|
20240108,151700,1730286900,7080,7080,7080,7080,149
|
|
20240108,151600,1729231980,7100,7100,7100,7100,0
|
|
20240108,151500,1729231980,7100,7100,7100,7100,84
|
|
20240108,151400,1728635580,7110,7090,7110,7090,1005
|
|
20240108,151300,1721497350,7090,7090,7090,7090,131
|
|
20240108,151200,1720568560,7080,7060,7080,7060,191
|
|
20240108,151100,1719218140,7080,7080,7080,7080,100
|
|
20240108,151000,1718510140,7080,7080,7080,7080,1237
|
|
20240108,150900,1709752180,7050,7070,7080,7050,458
|
|
20240108,150800,1706520580,7070,7050,7070,7050,492
|
|
20240108,150700,1703049560,7050,7050,7050,7050,39
|
|
20240108,150600,1702774610,7050,7050,7050,7050,830
|
|
20240108,150500,1696923110,7050,7050,7050,7050,0
|
|
20240108,150400,1696923110,7050,7050,7050,7050,74
|
|
20240108,150300,1696401410,7070,7070,7070,7070,10
|
|
20240108,150200,1696330710,7050,7070,7070,7050,3572
|
|
20240108,150100,1671128100,7070,7070,7070,7070,295
|
|
20240108,150000,1669042450,7080,7080,7080,7080,356
|
|
20240108,145900,1666521970,7080,7080,7080,7080,205
|
|
20240108,145800,1665070570,7090,7080,7090,7080,80
|
|
20240108,145700,1664504070,7090,7090,7090,7090,10
|
|
20240108,145600,1664433170,7080,7080,7080,7080,298
|
|
20240108,145500,1662323330,7090,7090,7090,7090,294
|
|
20240108,145400,1660238870,7090,7100,7100,7090,266
|
|
20240108,145300,1658352830,7100,7100,7100,7100,112
|
|
20240108,145200,1657557630,7100,7100,7100,7100,20
|
|
20240108,145100,1657415630,7110,7110,7110,7110,159
|
|
20240108,145000,1656285140,7110,7110,7110,7110,156
|
|
20240108,144900,1655175980,7130,7130,7130,7130,0
|
|
20240108,144800,1655175980,7130,7130,7130,7130,0
|
|
20240108,144700,1655175980,7130,7130,7130,7130,0
|
|
20240108,144600,1655175980,7130,7120,7130,7120,111
|
|
20240108,144500,1654385550,7130,7090,7130,7090,299
|
|
20240108,144400,1652257560,7090,7090,7090,7090,150
|
|
20240108,144300,1651194060,7080,7080,7090,7080,62
|
|
20240108,144200,1650755030,7080,7090,7090,7080,247
|
|
20240108,144100,1649003810,7090,7090,7090,7090,121
|
|
20240108,144000,1648145920,7090,7100,7100,7090,146
|
|
20240108,143900,1647110620,7100,7100,7100,7100,200
|
|
20240108,143800,1645690620,7120,7120,7120,7120,0
|
|
20240108,143700,1645690620,7120,7130,7130,7110,9693
|
|
20240108,143600,1576635000,7140,7140,7140,7140,0
|
|
20240108,143500,1576635000,7140,7140,7140,7140,27
|
|
20240108,143400,1576442220,7140,7140,7140,7140,237
|
|
20240108,143300,1574750040,7140,7140,7140,7140,497
|
|
20240108,143200,1571201460,7140,7140,7140,7140,436
|
|
20240108,143100,1568088420,7140,7140,7140,7130,716
|
|
20240108,143000,1562976190,7130,7140,7140,7130,777
|
|
20240108,142900,1557436160,7150,7150,7150,7150,637
|
|
20240108,142800,1552881610,7150,7130,7150,7130,5
|
|
20240108,142700,1552845940,7130,7130,7130,7130,401
|
|
20240108,142600,1549986810,7130,7130,7130,7130,12
|
|
20240108,142500,1549901250,7140,7150,7150,7140,103
|
|
20240108,142400,1549165820,7150,7150,7150,7150,44
|
|
20240108,142300,1548851220,7140,7140,7140,7140,100
|
|
20240108,142200,1548137220,7140,7140,7140,7140,59
|
|
20240108,142100,1547715960,7140,7140,7140,7140,201
|
|
20240108,142000,1546280820,7140,7130,7140,7130,1179
|
|
20240108,141900,1537873050,7130,7140,7140,7130,261
|
|
20240108,141800,1536009520,7140,7140,7140,7140,342
|
|
20240108,141700,1533567640,7140,7140,7140,7140,18
|
|
20240108,141600,1533439120,7150,7150,7150,7130,469
|
|
20240108,141500,1530085790,7150,7140,7150,7140,384
|
|
20240108,141400,1527343980,7140,7130,7140,7130,444
|
|
20240108,141300,1524176700,7130,7120,7130,7120,165
|
|
20240108,141200,1523000910,7130,7130,7130,7130,0
|
|
20240108,141100,1523000910,7130,7130,7130,7130,1
|
|
20240108,141000,1522993780,7130,7130,7130,7130,1
|
|
20240108,140900,1522986650,7130,7130,7130,7130,500
|
|
20240108,140800,1519421650,7120,7120,7120,7120,101
|
|
20240108,140700,1518702530,7120,7120,7120,7120,45
|
|
20240108,140600,1518382130,7120,7120,7120,7120,0
|
|
20240108,140500,1518382130,7120,7110,7120,7110,105
|
|
20240108,140400,1517634840,7120,7120,7120,7120,0
|
|
20240108,140300,1517634840,7120,7120,7120,7100,832
|
|
20240108,140200,1511727000,7090,7090,7090,7090,0
|
|
20240108,140100,1511727000,7090,7100,7100,7090,918
|
|
20240108,140000,1505216690,7100,7100,7100,7100,33
|
|
20240108,135900,1504982390,7100,7120,7130,7100,92
|
|
20240108,135800,1504327760,7120,7120,7120,7120,40
|
|
20240108,135700,1504042960,7130,7130,7130,7130,3278
|
|
20240108,135600,1480670820,7140,7140,7140,7140,106
|
|
20240108,135500,1479913980,7130,7140,7140,7130,41
|
|
20240108,135400,1479621350,7140,7140,7140,7140,0
|
|
20240108,135300,1479621350,7140,7140,7140,7140,0
|
|
20240108,135200,1479621350,7140,7140,7140,7140,4
|
|
20240108,135100,1479592790,7140,7140,7140,7140,1054
|
|
20240108,135000,1472067230,7140,7140,7140,7140,280
|
|
20240108,134900,1470068030,7140,7130,7140,7130,124
|
|
20240108,134800,1469182810,7130,7130,7130,7130,440
|
|
20240108,134700,1466045610,7140,7140,7140,7140,426
|
|
20240108,134600,1463003970,7140,7130,7140,7130,650
|
|
20240108,134500,1458364970,7140,7140,7140,7140,0
|
|
20240108,134400,1458364970,7140,7130,7140,7130,2021
|
|
20240108,134300,1443952800,7130,7120,7130,7120,1393
|
|
20240108,134200,1434022950,7120,7100,7120,7100,102
|
|
20240108,134100,1433297730,7100,7100,7100,7100,9
|
|
20240108,134000,1433233830,7100,7100,7100,7100,10
|
|
20240108,133900,1433162830,7100,7110,7110,7100,300
|
|
20240108,133800,1431031830,7110,7090,7110,7090,991
|
|
20240108,133700,1423988700,7090,7110,7110,7090,497
|
|
20240108,133600,1420456940,7110,7110,7110,7110,0
|
|
20240108,133500,1420456940,7110,7110,7110,7110,190
|
|
20240108,133400,1419106040,7110,7110,7110,7110,200
|
|
20240108,133300,1417684040,7110,7100,7120,7070,1386
|
|
20240108,133200,1407866060,7100,7060,7100,7060,56
|
|
20240108,133100,1407468880,7060,7060,7060,7060,0
|
|
20240108,133000,1407468880,7060,7060,7060,7060,4
|
|
20240108,132900,1407440640,7060,7060,7060,7060,30
|
|
20240108,132800,1407228840,7060,7060,7060,7060,1100
|
|
20240108,132700,1399462840,7060,7060,7060,7060,1
|
|
20240108,132600,1399455780,7060,7060,7060,7060,0
|
|
20240108,132500,1399455780,7060,7060,7060,7060,0
|
|
20240108,132400,1399455780,7060,7060,7060,7060,0
|
|
20240108,132300,1399455780,7060,7060,7060,7060,50
|
|
20240108,132200,1399102780,7060,7060,7060,7060,437
|
|
20240108,132100,1396017560,7060,7060,7060,7060,0
|
|
20240108,132000,1396017560,7060,7060,7060,7060,1
|
|
20240108,131900,1396010500,7060,7060,7060,7060,0
|
|
20240108,131800,1396010500,7060,7060,7060,7060,0
|
|
20240108,131700,1396010500,7060,7100,7100,7060,387
|
|
20240108,131600,1393277480,7060,7060,7060,7060,865
|
|
20240108,131500,1387170580,7100,7100,7100,7100,0
|
|
20240108,131400,1387170580,7100,7100,7100,7100,0
|
|
20240108,131300,1387170580,7100,7100,7100,7100,50
|
|
20240108,131200,1386815580,7100,7060,7100,7060,125
|
|
20240108,131100,1385932520,7090,7090,7090,7090,300
|
|
20240108,131000,1383805520,7090,7090,7090,7090,0
|
|
20240108,130900,1383805520,7090,7060,7090,7060,6
|
|
20240108,130800,1383763010,7080,7060,7090,7060,94
|
|
20240108,130700,1383096980,7060,7060,7060,7060,1000
|
|
20240108,130600,1376036980,7060,7070,7070,7060,584
|
|
20240108,130500,1371912890,7100,7100,7100,7100,0
|
|
20240108,130400,1371912890,7100,7090,7100,7090,100
|
|
20240108,130300,1371203050,7100,7070,7100,7070,48
|
|
20240108,130200,1370862820,7070,7070,7070,7070,0
|
|
20240108,130100,1370862820,7070,7090,7090,7070,858
|
|
20240108,130000,1364793110,7090,7090,7090,7090,1
|
|
20240108,125900,1364786020,7090,7090,7090,7090,5
|
|
20240108,125800,1364750570,7090,7090,7090,7090,0
|
|
20240108,125700,1364750570,7090,7090,7090,7090,114
|
|
20240108,125600,1363942310,7090,7090,7090,7090,4
|
|
20240108,125500,1363913950,7100,7090,7100,7090,61
|
|
20240108,125400,1363480910,7100,7110,7110,7100,67
|
|
20240108,125300,1363004640,7110,7090,7110,7090,526
|
|
20240108,125200,1359271700,7080,7080,7080,7080,0
|
|
20240108,125100,1359271700,7080,7090,7090,7080,39
|
|
20240108,125000,1358995480,7090,7090,7090,7090,10
|
|
20240108,124900,1358924580,7090,7070,7090,7070,217
|
|
20240108,124800,1357388370,7080,7080,7080,7080,12
|
|
20240108,124700,1357303410,7080,7090,7090,7080,1445
|
|
20240108,124600,1347069130,7090,7110,7110,7090,716
|
|
20240108,124500,1341983480,7120,7120,7120,7120,77
|
|
20240108,124400,1341435240,7130,7130,7130,7130,25
|
|
20240108,124300,1341256990,7140,7120,7140,7120,110
|
|
20240108,124200,1340473590,7120,7130,7130,7120,60
|
|
20240108,124100,1340045800,7130,7130,7130,7130,80
|
|
20240108,124000,1339475400,7150,7150,7150,7150,0
|
|
20240108,123900,1339475400,7150,7150,7150,7150,0
|
|
20240108,123800,1339475400,7150,7140,7150,7140,20
|
|
20240108,123700,1339332500,7110,7140,7140,7110,2883
|
|
20240108,123600,1318750400,7140,7120,7140,7120,1354
|
|
20240108,123500,1309088720,7110,7110,7110,7110,90
|
|
20240108,123400,1308448820,7110,7110,7110,7100,77
|
|
20240108,123300,1307901860,7120,7120,7120,7120,10
|
|
20240108,123200,1307830660,7100,7100,7100,7100,7
|
|
20240108,123100,1307780960,7100,7100,7100,7100,0
|
|
20240108,123000,1307780960,7100,7100,7100,7100,3
|
|
20240108,122900,1307759660,7120,7120,7120,7120,0
|
|
20240108,122800,1307759660,7120,7120,7120,7120,1
|
|
20240108,122700,1307752540,7130,7130,7130,7130,30
|
|
20240108,122600,1307538640,7130,7130,7130,7130,0
|
|
20240108,122500,1307538640,7130,7130,7130,7130,712
|
|
20240108,122400,1302462080,7150,7150,7150,7150,0
|
|
20240108,122300,1302462080,7150,7150,7150,7150,0
|
|
20240108,122200,1302462080,7150,7100,7150,7100,51
|
|
20240108,122100,1302098690,7150,7150,7150,7100,4940
|
|
20240108,122000,1266997310,7120,7120,7150,7120,42
|
|
20240108,121900,1266697950,7150,7120,7150,7120,129
|
|
20240108,121800,1265779020,7120,7120,7120,7120,565
|
|
20240108,121700,1261756220,7120,7130,7130,7120,290
|
|
20240108,121600,1259691220,7150,7120,7150,7120,120
|
|
20240108,121500,1258833820,7150,7150,7150,7150,8
|
|
20240108,121400,1258776620,7150,7150,7150,7150,13
|
|
20240108,121300,1258683670,7150,7130,7150,7130,112
|
|
20240108,121200,1257883970,7140,7150,7150,7140,100
|
|
20240108,121100,1257169470,7150,7150,7150,7150,55
|
|
20240108,121000,1256776220,7130,7130,7130,7120,1497
|
|
20240108,120900,1246103650,7160,7150,7160,7150,151
|
|
20240108,120800,1245023240,7150,7130,7150,7130,241
|
|
20240108,120700,1243303010,7150,7150,7150,7150,212
|
|
20240108,120600,1241787210,7150,7140,7150,7140,108
|
|
20240108,120500,1241015480,7120,7150,7150,7120,146
|
|
20240108,120400,1239975800,7150,7150,7150,7120,282
|
|
20240108,120300,1237962930,7150,7150,7150,7150,2
|
|
20240108,120200,1237948630,7120,7120,7120,7120,0
|
|
20240108,120100,1237948630,7120,7120,7120,7120,0
|
|
20240108,120000,1237948630,7120,7120,7120,7120,257
|
|
20240108,115900,1236118790,7120,7120,7120,7110,247
|
|
20240108,115800,1234360160,7120,7120,7120,7120,51
|
|
20240108,115700,1233997040,7150,7150,7150,7150,0
|
|
20240108,115600,1233997040,7150,7150,7150,7150,46
|
|
20240108,115500,1233668140,7150,7150,7150,7150,10
|
|
20240108,115400,1233596640,7150,7140,7150,7140,5
|
|
20240108,115300,1233560910,7160,7150,7160,7150,267
|
|
20240108,115200,1231651290,7120,7130,7130,7120,162
|
|
20240108,115100,1230497820,7160,7160,7160,7160,0
|
|
20240108,115000,1230497820,7160,7160,7160,7160,4
|
|
20240108,114900,1230469180,7160,7160,7160,7160,0
|
|
20240108,114800,1230469180,7160,7160,7160,7160,0
|
|
20240108,114700,1230469180,7160,7130,7160,7130,150
|
|
20240108,114600,1229398180,7130,7130,7130,7130,100
|
|
20240108,114500,1228685180,7160,7140,7160,7120,1355
|
|
20240108,114400,1219026430,7140,7140,7140,7140,7
|
|
20240108,114300,1218976450,7140,7150,7150,7140,134
|
|
20240108,114200,1218019390,7170,7150,7170,7140,347
|
|
20240108,114100,1215539970,7150,7150,7150,7150,37
|
|
20240108,114000,1215275420,7170,7170,7170,7170,1
|
|
20240108,113900,1215268250,7170,7170,7170,7170,30
|
|
20240108,113800,1215053150,7160,7170,7170,7160,203
|
|
20240108,113700,1213598640,7160,7160,7160,7160,151
|
|
20240108,113600,1212517480,7180,7160,7180,7160,212
|
|
20240108,113500,1210995770,7160,7150,7160,7150,157
|
|
20240108,113400,1209871700,7180,7170,7180,7160,1572
|
|
20240108,113300,1198595750,7170,7150,7170,7150,333
|
|
20240108,113200,1196210680,7150,7170,7170,7150,365
|
|
20240108,113100,1193594300,7170,7170,7170,7170,1625
|
|
20240108,113000,1181943050,7170,7160,7170,7160,1199
|
|
20240108,112900,1173351220,7170,7160,7170,7160,241
|
|
20240108,112800,1171623530,7160,7140,7160,7140,605
|
|
20240108,112700,1167295580,7140,7150,7150,7140,1567
|
|
20240108,112600,1156095800,7160,7160,7170,7160,656
|
|
20240108,112500,1151397840,7160,7160,7170,7160,1102
|
|
20240108,112400,1143507510,7150,7170,7170,7150,48
|
|
20240108,112300,1143163500,7170,7150,7170,7150,2692
|
|
20240108,112200,1123898290,7150,7150,7150,7150,100
|
|
20240108,112100,1123183290,7140,7130,7140,7130,449
|
|
20240108,112000,1119977790,7130,7130,7140,7130,988
|
|
20240108,111900,1112928350,7130,7130,7130,7130,21
|
|
20240108,111800,1112778620,7140,7130,7140,7100,429
|
|
20240108,111700,1109718020,7130,7120,7130,7120,100
|
|
20240108,111600,1109005170,7100,7100,7100,7100,2
|
|
20240108,111500,1108990970,7100,7100,7100,7100,150
|
|
20240108,111400,1107925970,7100,7110,7110,7100,165
|
|
20240108,111300,1106753370,7140,7120,7140,7120,200
|
|
20240108,111200,1105326970,7140,7140,7140,7140,96
|
|
20240108,111100,1104641530,7140,7110,7140,7110,6690
|
|
20240108,111000,1057016770,7080,7110,7110,7080,87
|
|
20240108,110900,1056400780,7100,7100,7100,7100,300
|
|
20240108,110800,1054270780,7110,7110,7110,7110,0
|
|
20240108,110700,1054270780,7110,7110,7110,7110,41
|
|
20240108,110600,1053979270,7080,7080,7080,7080,45
|
|
20240108,110500,1053660670,7120,7120,7120,7120,70
|
|
20240108,110400,1053162270,7120,7120,7120,7120,160
|
|
20240108,110300,1052023070,7120,7080,7120,7070,365
|
|
20240108,110200,1049437750,7080,7090,7090,7080,100
|
|
20240108,110100,1048729470,7100,7090,7100,7090,291
|
|
20240108,110000,1046666270,7090,7090,7090,7090,150
|
|
20240108,105900,1045602770,7120,7120,7120,7120,90
|
|
20240108,105800,1044961970,7120,7110,7120,7110,20
|
|
20240108,105700,1044819670,7070,7080,7080,7070,290
|
|
20240108,105600,1042769300,7070,7120,7120,7070,134
|
|
20240108,105500,1041820940,7120,7120,7120,7120,20
|
|
20240108,105400,1041678540,7120,7120,7120,7120,509
|
|
20240108,105300,1038054460,7120,7120,7120,7120,0
|
|
20240108,105200,1038054460,7120,7120,7120,7120,0
|
|
20240108,105100,1038054460,7120,7100,7120,7080,520
|
|
20240108,105000,1034366990,7120,7110,7120,7110,170
|
|
20240108,104900,1033156640,7120,7120,7120,7120,1023
|
|
20240108,104800,1025872880,7120,7100,7120,7100,30
|
|
20240108,104700,1025659480,7100,7090,7100,7090,2
|
|
20240108,104600,1025645290,7090,7100,7100,7090,10
|
|
20240108,104500,1025574380,7120,7120,7120,7120,15
|
|
20240108,104400,1025467580,7120,7120,7120,7120,2
|
|
20240108,104300,1025453340,7120,7090,7120,7090,250
|
|
20240108,104200,1023678170,7080,7120,7120,7080,201
|
|
20240108,104100,1022254690,7090,7090,7090,7090,414
|
|
20240108,104000,1019319430,7090,7090,7090,7090,403
|
|
20240108,103900,1016462160,7130,7130,7130,7120,72
|
|
20240108,103800,1015948840,7130,7130,7130,7130,0
|
|
20240108,103700,1015948840,7130,7130,7130,7130,0
|
|
20240108,103600,1015948840,7130,7130,7130,7130,0
|
|
20240108,103500,1015948840,7130,7130,7130,7130,0
|
|
20240108,103400,1015948840,7130,7130,7130,7090,1703
|
|
20240108,103300,1003851800,7130,7130,7130,7130,50
|
|
20240108,103200,1003495300,7140,7130,7140,7130,701
|
|
20240108,103100,998497160,7130,7130,7130,7130,66
|
|
20240108,103000,998026580,7140,7140,7150,7140,158
|
|
20240108,102900,996898440,7140,7150,7150,7140,1823
|
|
20240108,102800,983870800,7150,7150,7150,7140,536
|
|
20240108,102700,980038600,7140,7130,7150,7130,139
|
|
20240108,102600,979045330,7150,7120,7150,7120,2999
|
|
20240108,102500,957635230,7120,7120,7120,7120,901
|
|
20240108,102400,951220110,7120,7110,7120,7110,1509
|
|
20240108,102300,940476270,7120,7120,7120,7120,0
|
|
20240108,102200,940476270,7120,7120,7120,7120,91
|
|
20240108,102100,939828350,7120,7120,7120,7120,50
|
|
20240108,102000,939472350,7080,7090,7090,7080,303
|
|
20240108,101900,937324130,7090,7090,7090,7090,61
|
|
20240108,101800,936891640,7120,7090,7120,7090,2518
|
|
20240108,101700,919018270,7080,7080,7080,7080,557
|
|
20240108,101600,915074710,7090,7090,7090,7090,431
|
|
20240108,101500,912018920,7090,7090,7090,7090,150
|
|
20240108,101400,910955420,7090,7070,7090,7070,447
|
|
20240108,101300,907787950,7070,7080,7080,7070,111
|
|
20240108,101200,907002540,7070,7050,7070,7050,69
|
|
20240108,101100,906514770,7040,7040,7040,7040,44
|
|
20240108,101000,906205010,7040,7050,7050,7040,906
|
|
20240108,100900,899824670,7080,7070,7090,7070,1232
|
|
20240108,100800,891108920,7100,7100,7100,7100,30
|
|
20240108,100700,890895920,7100,7090,7100,7090,1097
|
|
20240108,100600,883107820,7100,7100,7100,7100,80
|
|
20240108,100500,882539820,7100,7050,7100,7050,482
|
|
20240108,100400,879122140,7070,7050,7070,7050,946
|
|
20240108,100300,872434020,7050,7080,7080,7050,1766
|
|
20240108,100200,859969180,7100,7070,7100,7070,164
|
|
20240108,100100,858807910,7080,7100,7100,7080,898
|
|
20240108,100000,852446920,7090,7130,7130,7090,596
|
|
20240108,095900,848213640,7130,7120,7130,7120,100
|
|
20240108,095800,847500990,7090,7090,7090,7090,40
|
|
20240108,095700,847217390,7100,7130,7130,7100,774
|
|
20240108,095600,841714530,7130,7120,7140,7110,1672
|
|
20240108,095500,829793470,7110,7120,7120,7110,714
|
|
20240108,095400,824709800,7120,7120,7120,7120,4715
|
|
20240108,095300,791139000,7110,7080,7120,7080,9126
|
|
20240108,095200,726346680,7080,7070,7080,7070,473
|
|
20240108,095100,722999160,7070,7070,7070,7070,85
|
|
20240108,095000,722398210,7070,7060,7070,7060,128
|
|
20240108,094900,721493270,7070,7070,7070,7070,104
|
|
20240108,094800,720757990,7070,7070,7080,7070,1156
|
|
20240108,094700,712579000,7070,7050,7070,7050,355
|
|
20240108,094600,710073020,7040,7050,7050,7030,104
|
|
20240108,094500,709341330,7050,7040,7050,7040,67
|
|
20240108,094400,708869010,7050,7020,7050,7020,1197
|
|
20240108,094300,700451080,7010,7010,7010,7000,420
|
|
20240108,094200,697508060,7000,6990,7000,6990,1005
|
|
20240108,094100,690473130,6990,6980,7000,6980,244
|
|
20240108,094000,688766580,7000,6980,7000,6980,104
|
|
20240108,093900,688040600,6980,6980,7000,6960,1483
|
|
20240108,093800,677711360,6980,7000,7020,6970,1225
|
|
20240108,093700,669155260,7000,7020,7020,7000,436
|
|
20240108,093600,666101520,7040,7030,7040,7000,4431
|
|
20240108,093500,634995320,7030,7030,7040,7030,189
|
|
20240108,093400,633666500,7040,7040,7050,7030,452
|
|
20240108,093300,630485820,7030,7020,7030,7020,610
|
|
20240108,093200,626203520,7020,7050,7050,7020,365
|
|
20240108,093100,623637000,7070,7070,7070,7060,300
|
|
20240108,093000,621516010,7030,7050,7070,7030,3512
|
|
20240108,092900,596786450,7040,7050,7070,7040,2293
|
|
20240108,092800,580619290,7070,7060,7070,7050,1526
|
|
20240108,092700,569839240,7070,7040,7070,7040,613
|
|
20240108,092600,565521290,7040,7070,7070,7040,4030
|
|
20240108,092500,537092360,7080,7090,7090,7080,819
|
|
20240108,092400,531293240,7090,7120,7120,7090,890
|
|
20240108,092300,524973730,7120,7080,7120,7080,1624
|
|
20240108,092200,513427320,7080,7060,7080,7060,232
|
|
20240108,092100,511788990,7060,7060,7060,7060,21
|
|
20240108,092000,511640730,7060,7070,7090,7060,1705
|
|
20240108,091900,499584160,7070,7080,7080,7070,407
|
|
20240108,091800,496706250,7090,7090,7090,7070,641
|
|
20240108,091700,492170070,7110,7070,7120,7070,4060
|
|
20240108,091600,463326940,7060,7030,7060,7030,930
|
|
20240108,091500,456768020,7030,7050,7080,7030,3407
|
|
20240108,091400,432764540,7050,7060,7060,7050,796
|
|
20240108,091300,427148310,7060,7090,7090,7060,1651
|
|
20240108,091200,415475560,7100,7090,7100,7090,296
|
|
20240108,091100,413376560,7090,7080,7090,7060,960
|
|
20240108,091000,406590590,7080,7060,7090,7050,455
|
|
20240108,090900,403371660,7050,7120,7120,7050,4652
|
|
20240108,090800,370373440,7140,7120,7140,7110,2216
|
|
20240108,090700,354580670,7120,7140,7140,7120,2231
|
|
20240108,090600,338666180,7140,7120,7150,7120,1793
|
|
20240108,090500,325878530,7130,7120,7150,7110,3683
|
|
20240108,090400,299641630,7120,7130,7150,7090,3355
|
|
20240108,090300,275707630,7140,7130,7180,7050,16735
|
|
20240108,090200,156180350,7150,7120,7180,7050,7974
|
|
20240108,090100,99541910,7120,6970,7160,6970,11183
|
|
20240108,090000,20503220,6970,6970,7000,6890,2938
|