708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204500,863951380,6940,6940,6940,6940,551
|
|
20240109,204400,863951380,6940,6940,6940,6940,0
|
|
20240109,204300,863951380,6940,6940,6940,6940,0
|
|
20240109,204200,863951380,6940,6940,6940,6940,0
|
|
20240109,204100,863951380,6940,6940,6940,6940,0
|
|
20240109,204000,863951380,6940,6940,6940,6940,0
|
|
20240109,203900,863951380,6940,6940,6940,6940,0
|
|
20240109,203800,863951380,6940,6940,6940,6940,0
|
|
20240109,203700,863951380,6940,6940,6940,6940,0
|
|
20240109,203600,863951380,6940,6940,6940,6940,0
|
|
20240109,203500,863951380,6940,6940,6940,6940,0
|
|
20240109,203400,863951380,6940,6940,6940,6940,0
|
|
20240109,203300,863951380,6940,6940,6940,6940,0
|
|
20240109,203200,863951380,6940,6940,6940,6940,0
|
|
20240109,203100,863951380,6940,6940,6940,6940,0
|
|
20240109,203000,863951380,6940,6940,6940,6940,0
|
|
20240109,202900,863951380,6940,6940,6940,6940,0
|
|
20240109,202800,863951380,6940,6940,6940,6940,0
|
|
20240109,202700,863951380,6940,6940,6940,6940,0
|
|
20240109,202600,863951380,6940,6940,6940,6940,0
|
|
20240109,202500,863951380,6940,6940,6940,6940,0
|
|
20240109,202400,863951380,6940,6940,6940,6940,0
|
|
20240109,202300,863951380,6940,6940,6940,6940,0
|
|
20240109,202200,863951380,6940,6940,6940,6940,0
|
|
20240109,202100,863951380,6940,6940,6940,6940,0
|
|
20240109,202000,863951380,6940,6940,6940,6940,0
|
|
20240109,201900,863951380,6940,6940,6940,6940,0
|
|
20240109,201800,863951380,6940,6940,6940,6940,0
|
|
20240109,201700,863951380,6940,6940,6940,6940,0
|
|
20240109,201600,863951380,6940,6940,6940,6940,0
|
|
20240109,201500,863951380,6940,6940,6940,6940,551
|
|
20240109,201400,863951380,6940,6940,6940,6940,0
|
|
20240109,201300,863951380,6940,6940,6940,6940,0
|
|
20240109,201200,863951380,6940,6940,6940,6940,0
|
|
20240109,201100,863951380,6940,6940,6940,6940,0
|
|
20240109,201000,863951380,6940,6940,6940,6940,0
|
|
20240109,200900,863951380,6940,6940,6940,6940,0
|
|
20240109,200800,863951380,6940,6940,6940,6940,0
|
|
20240109,200700,863951380,6940,6940,6940,6940,0
|
|
20240109,200600,863951380,6940,6940,6940,6940,0
|
|
20240109,200500,863951380,6940,6940,6940,6940,0
|
|
20240109,200400,863951380,6940,6940,6940,6940,0
|
|
20240109,200300,863951380,6940,6940,6940,6940,0
|
|
20240109,200200,863951380,6940,6940,6940,6940,0
|
|
20240109,200100,863951380,6940,6940,6940,6940,0
|
|
20240109,200000,863951380,6940,6940,6940,6940,0
|
|
20240109,195900,863951380,6940,6940,6940,6940,0
|
|
20240109,195800,863951380,6940,6940,6940,6940,0
|
|
20240109,195700,863951380,6940,6940,6940,6940,0
|
|
20240109,195600,863951380,6940,6940,6940,6940,0
|
|
20240109,195500,863951380,6940,6940,6940,6940,0
|
|
20240109,195400,863951380,6940,6940,6940,6940,0
|
|
20240109,195300,863951380,6940,6940,6940,6940,0
|
|
20240109,195200,863951380,6940,6940,6940,6940,0
|
|
20240109,195100,863951380,6940,6940,6940,6940,0
|
|
20240109,195000,863951380,6940,6940,6940,6940,0
|
|
20240109,194900,863951380,6940,6940,6940,6940,0
|
|
20240109,194800,863951380,6940,6940,6940,6940,0
|
|
20240109,194700,863951380,6940,6940,6940,6940,0
|
|
20240109,194600,863951380,6940,6940,6940,6940,0
|
|
20240109,194500,863951380,6940,6940,6940,6940,551
|
|
20240109,194400,863951380,6940,6940,6940,6940,0
|
|
20240109,194300,863951380,6940,6940,6940,6940,0
|
|
20240109,194200,863951380,6940,6940,6940,6940,0
|
|
20240109,194100,863951380,6940,6940,6940,6940,0
|
|
20240109,194000,863951380,6940,6940,6940,6940,0
|
|
20240109,193900,863951380,6940,6940,6940,6940,0
|
|
20240109,193800,863951380,6940,6940,6940,6940,0
|
|
20240109,193700,863951380,6940,6940,6940,6940,0
|
|
20240109,193600,863951380,6940,6940,6940,6940,0
|
|
20240109,193500,863951380,6940,6940,6940,6940,0
|
|
20240109,193400,863951380,6940,6940,6940,6940,0
|
|
20240109,193300,863951380,6940,6940,6940,6940,0
|
|
20240109,193200,863951380,6940,6940,6940,6940,0
|
|
20240109,193100,863951380,6940,6940,6940,6940,0
|
|
20240109,193000,863951380,6940,6940,6940,6940,0
|
|
20240109,192900,863951380,6940,6940,6940,6940,0
|
|
20240109,192800,863951380,6940,6940,6940,6940,0
|
|
20240109,192700,863951380,6940,6940,6940,6940,0
|
|
20240109,192600,863951380,6940,6940,6940,6940,0
|
|
20240109,192500,863951380,6940,6940,6940,6940,0
|
|
20240109,192400,863951380,6940,6940,6940,6940,0
|
|
20240109,192300,863951380,6940,6940,6940,6940,0
|
|
20240109,192200,863951380,6940,6940,6940,6940,0
|
|
20240109,192100,863951380,6940,6940,6940,6940,0
|
|
20240109,192000,863951380,6940,6940,6940,6940,0
|
|
20240109,191900,863951380,6940,6940,6940,6940,0
|
|
20240109,191800,863951380,6940,6940,6940,6940,0
|
|
20240109,191700,863951380,6940,6940,6940,6940,0
|
|
20240109,191600,863951380,6940,6940,6940,6940,0
|
|
20240109,191500,863951380,6940,6940,6940,6940,551
|
|
20240109,191400,863951380,6940,6940,6940,6940,0
|
|
20240109,191300,863951380,6940,6940,6940,6940,0
|
|
20240109,191200,863951380,6940,6940,6940,6940,0
|
|
20240109,191100,863951380,6940,6940,6940,6940,0
|
|
20240109,191000,863951380,6940,6940,6940,6940,0
|
|
20240109,190900,863951380,6940,6940,6940,6940,0
|
|
20240109,190800,863951380,6940,6940,6940,6940,0
|
|
20240109,190700,863951380,6940,6940,6940,6940,0
|
|
20240109,190600,863951380,6940,6940,6940,6940,0
|
|
20240109,190500,863951380,6940,6940,6940,6940,0
|
|
20240109,190400,863951380,6940,6940,6940,6940,0
|
|
20240109,190300,863951380,6940,6940,6940,6940,0
|
|
20240109,190200,863951380,6940,6940,6940,6940,0
|
|
20240109,190100,863951380,6940,6940,6940,6940,0
|
|
20240109,190000,863951380,6940,6940,6940,6940,0
|
|
20240109,185900,863951380,6940,6940,6940,6940,0
|
|
20240109,185800,863951380,6940,6940,6940,6940,0
|
|
20240109,185700,863951380,6940,6940,6940,6940,0
|
|
20240109,185600,863951380,6940,6940,6940,6940,0
|
|
20240109,185500,863951380,6940,6940,6940,6940,0
|
|
20240109,185400,863951380,6940,6940,6940,6940,0
|
|
20240109,185300,863951380,6940,6940,6940,6940,0
|
|
20240109,185200,863951380,6940,6940,6940,6940,0
|
|
20240109,185100,863951380,6940,6940,6940,6940,0
|
|
20240109,185000,863951380,6940,6940,6940,6940,0
|
|
20240109,184900,863951380,6940,6940,6940,6940,0
|
|
20240109,184800,863951380,6940,6940,6940,6940,0
|
|
20240109,184700,863951380,6940,6940,6940,6940,0
|
|
20240109,184600,863951380,6940,6940,6940,6940,0
|
|
20240109,184500,863951380,6940,6940,6940,6940,551
|
|
20240109,184400,863951380,6940,6940,6940,6940,0
|
|
20240109,184300,863951380,6940,6940,6940,6940,0
|
|
20240109,184200,863951380,6940,6940,6940,6940,0
|
|
20240109,184100,863951380,6940,6940,6940,6940,0
|
|
20240109,184000,863951380,6940,6940,6940,6940,0
|
|
20240109,183900,863951380,6940,6940,6940,6940,0
|
|
20240109,183800,863951380,6940,6940,6940,6940,0
|
|
20240109,183700,863951380,6940,6940,6940,6940,0
|
|
20240109,183600,863951380,6940,6940,6940,6940,0
|
|
20240109,183500,863951380,6940,6940,6940,6940,0
|
|
20240109,183400,863951380,6940,6940,6940,6940,0
|
|
20240109,183300,863951380,6940,6940,6940,6940,0
|
|
20240109,183200,863951380,6940,6940,6940,6940,0
|
|
20240109,183100,863951380,6940,6940,6940,6940,0
|
|
20240109,183000,863951380,6940,6940,6940,6940,0
|
|
20240109,182900,863951380,6940,6940,6940,6940,0
|
|
20240109,182800,863951380,6940,6940,6940,6940,0
|
|
20240109,182700,863951380,6940,6940,6940,6940,0
|
|
20240109,182600,863951380,6940,6940,6940,6940,0
|
|
20240109,182500,863951380,6940,6940,6940,6940,0
|
|
20240109,182400,863951380,6940,6940,6940,6940,0
|
|
20240109,182300,863951380,6940,6940,6940,6940,0
|
|
20240109,182200,863951380,6940,6940,6940,6940,0
|
|
20240109,182100,863951380,6940,6940,6940,6940,0
|
|
20240109,182000,863951380,6940,6940,6940,6940,0
|
|
20240109,181900,863951380,6940,6940,6940,6940,0
|
|
20240109,181800,863951380,6940,6940,6940,6940,0
|
|
20240109,181700,863951380,6940,6940,6940,6940,0
|
|
20240109,181600,863951380,6940,6940,6940,6940,0
|
|
20240109,181500,863951380,6940,6940,6940,6940,551
|
|
20240109,181400,863951380,6940,6940,6940,6940,0
|
|
20240109,181300,863951380,6940,6940,6940,6940,0
|
|
20240109,181200,863951380,6940,6940,6940,6940,0
|
|
20240109,181100,863951380,6940,6940,6940,6940,0
|
|
20240109,181000,863951380,6940,6940,6940,6940,0
|
|
20240109,180900,863951380,6940,6940,6940,6940,0
|
|
20240109,180800,863951380,6940,6940,6940,6940,0
|
|
20240109,180700,863951380,6940,6940,6940,6940,0
|
|
20240109,180600,863951380,6940,6940,6940,6940,0
|
|
20240109,180500,863951380,6940,6940,6940,6940,0
|
|
20240109,180400,863951380,6940,6940,6940,6940,0
|
|
20240109,180300,863951380,6940,6940,6940,6940,0
|
|
20240109,180200,863951380,6940,6940,6940,6940,0
|
|
20240109,180100,863951380,6940,6940,6940,6940,0
|
|
20240109,180000,863951380,6940,6940,6940,6940,0
|
|
20240109,175900,863951380,6940,6940,6940,6940,0
|
|
20240109,175800,863951380,6940,6940,6940,6940,0
|
|
20240109,175700,863951380,6940,6940,6940,6940,0
|
|
20240109,175600,863951380,6940,6940,6940,6940,0
|
|
20240109,175500,863951380,6940,6940,6940,6940,0
|
|
20240109,175400,863951380,6940,6940,6940,6940,0
|
|
20240109,175300,863951380,6940,6940,6940,6940,0
|
|
20240109,175200,863951380,6940,6940,6940,6940,0
|
|
20240109,175100,863951380,6940,6940,6940,6940,0
|
|
20240109,175000,863951380,6940,6940,6940,6940,0
|
|
20240109,174900,863951380,6940,6940,6940,6940,0
|
|
20240109,174800,863951380,6940,6940,6940,6940,0
|
|
20240109,174700,863951380,6940,6940,6940,6940,0
|
|
20240109,174600,863951380,6940,6940,6940,6940,0
|
|
20240109,174500,863951380,6940,6940,6940,6940,551
|
|
20240109,174400,863951380,6940,6940,6940,6940,0
|
|
20240109,174300,863951380,6940,6940,6940,6940,0
|
|
20240109,174200,863951380,6940,6940,6940,6940,0
|
|
20240109,174100,863951380,6940,6940,6940,6940,0
|
|
20240109,174000,863951380,6940,6940,6940,6940,0
|
|
20240109,173900,863951380,6940,6940,6940,6940,0
|
|
20240109,173800,863951380,6940,6940,6940,6940,0
|
|
20240109,173700,863951380,6940,6940,6940,6940,0
|
|
20240109,173600,863951380,6940,6940,6940,6940,0
|
|
20240109,173500,863951380,6940,6940,6940,6940,0
|
|
20240109,173400,863951380,6940,6940,6940,6940,0
|
|
20240109,173300,863951380,6940,6940,6940,6940,0
|
|
20240109,173200,863951380,6940,6940,6940,6940,0
|
|
20240109,173100,863951380,6940,6940,6940,6940,0
|
|
20240109,173000,863951380,6940,6940,6940,6940,0
|
|
20240109,172900,863951380,6940,6940,6940,6940,0
|
|
20240109,172800,863951380,6940,6940,6940,6940,0
|
|
20240109,172700,863951380,6940,6940,6940,6940,0
|
|
20240109,172600,863951380,6940,6940,6940,6940,0
|
|
20240109,172500,863951380,6940,6940,6940,6940,0
|
|
20240109,172400,863951380,6940,6940,6940,6940,0
|
|
20240109,172300,863951380,6940,6940,6940,6940,0
|
|
20240109,172200,863951380,6940,6940,6940,6940,0
|
|
20240109,172100,863951380,6940,6940,6940,6940,0
|
|
20240109,172000,863951380,6940,6940,6940,6940,0
|
|
20240109,171900,863951380,6940,6940,6940,6940,0
|
|
20240109,171800,863951380,6940,6940,6940,6940,0
|
|
20240109,171700,863951380,6940,6940,6940,6940,0
|
|
20240109,171600,863951380,6940,6940,6940,6940,0
|
|
20240109,171500,863951380,6940,6940,6940,6940,551
|
|
20240109,171400,863951380,6940,6940,6940,6940,0
|
|
20240109,171300,863951380,6940,6940,6940,6940,0
|
|
20240109,171200,863951380,6940,6940,6940,6940,0
|
|
20240109,171100,863951380,6940,6940,6940,6940,0
|
|
20240109,171000,863951380,6940,6940,6940,6940,0
|
|
20240109,170900,863951380,6940,6940,6940,6940,0
|
|
20240109,170800,863951380,6940,6940,6940,6940,0
|
|
20240109,170700,863951380,6940,6940,6940,6940,0
|
|
20240109,170600,863951380,6940,6940,6940,6940,0
|
|
20240109,170500,863951380,6940,6940,6940,6940,0
|
|
20240109,170400,863951380,6940,6940,6940,6940,0
|
|
20240109,170300,863951380,6940,6940,6940,6940,0
|
|
20240109,170200,863951380,6940,6940,6940,6940,0
|
|
20240109,170100,863951380,6940,6940,6940,6940,0
|
|
20240109,170000,863951380,6940,6940,6940,6940,0
|
|
20240109,165900,863951380,6940,6940,6940,6940,0
|
|
20240109,165800,863951380,6940,6940,6940,6940,0
|
|
20240109,165700,863951380,6940,6940,6940,6940,0
|
|
20240109,165600,863951380,6940,6940,6940,6940,0
|
|
20240109,165500,863951380,6940,6940,6940,6940,0
|
|
20240109,165400,863951380,6940,6940,6940,6940,0
|
|
20240109,165300,863951380,6940,6940,6940,6940,0
|
|
20240109,165200,863951380,6940,6940,6940,6940,0
|
|
20240109,165100,863951380,6940,6940,6940,6940,0
|
|
20240109,165000,863951380,6940,6940,6940,6940,0
|
|
20240109,164900,863951380,6940,6940,6940,6940,0
|
|
20240109,164800,863951380,6940,6940,6940,6940,0
|
|
20240109,164700,863951380,6940,6940,6940,6940,0
|
|
20240109,164600,863951380,6940,6940,6940,6940,0
|
|
20240109,164500,863951380,6940,6940,6940,6940,551
|
|
20240109,164400,863951380,6940,6940,6940,6940,0
|
|
20240109,164300,863951380,6940,6940,6940,6940,0
|
|
20240109,164200,863951380,6940,6940,6940,6940,0
|
|
20240109,164100,863951380,6940,6940,6940,6940,0
|
|
20240109,164000,863951380,6940,6940,6940,6940,0
|
|
20240109,163900,863951380,6940,6940,6940,6940,0
|
|
20240109,163800,863951380,6940,6940,6940,6940,0
|
|
20240109,163700,863951380,6940,6940,6940,6940,0
|
|
20240109,163600,863951380,6940,6940,6940,6940,0
|
|
20240109,163500,863951380,6940,6940,6940,6940,0
|
|
20240109,163400,863951380,6940,6940,6940,6940,0
|
|
20240109,163300,863951380,6940,6940,6940,6940,0
|
|
20240109,163200,863951380,6940,6940,6940,6940,0
|
|
20240109,163100,863951380,6940,6940,6940,6940,0
|
|
20240109,163000,863951380,6940,6940,6940,6940,0
|
|
20240109,162900,863951380,6940,6940,6940,6940,0
|
|
20240109,162800,863951380,6940,6940,6940,6940,0
|
|
20240109,162700,863951380,6940,6940,6940,6940,0
|
|
20240109,162600,863951380,6940,6940,6940,6940,0
|
|
20240109,162500,863951380,6940,6940,6940,6940,0
|
|
20240109,162400,863951380,6940,6940,6940,6940,0
|
|
20240109,162300,863951380,6940,6940,6940,6940,0
|
|
20240109,162200,863951380,6940,6940,6940,6940,0
|
|
20240109,162100,863951380,6940,6940,6940,6940,0
|
|
20240109,162000,863951380,6940,6940,6940,6940,0
|
|
20240109,161900,863951380,6940,6940,6940,6940,0
|
|
20240109,161800,863951380,6940,6940,6940,6940,0
|
|
20240109,161700,863951380,6940,6940,6940,6940,0
|
|
20240109,161600,863951380,6940,6940,6940,6940,0
|
|
20240109,161500,863951380,6940,6940,6940,6940,551
|
|
20240109,161400,863951380,6940,6940,6940,6940,0
|
|
20240109,161300,863951380,6940,6940,6940,6940,0
|
|
20240109,161200,863951380,6940,6940,6940,6940,0
|
|
20240109,161100,863951380,6940,6940,6940,6940,0
|
|
20240109,161000,863951380,6940,6940,6940,6940,0
|
|
20240109,160900,863951380,6940,6940,6940,6940,0
|
|
20240109,160800,863951380,6940,6940,6940,6940,0
|
|
20240109,160700,863951380,6940,6940,6940,6940,0
|
|
20240109,160600,863951380,6940,6940,6940,6940,0
|
|
20240109,160500,863951380,6940,6940,6940,6940,0
|
|
20240109,160400,863951380,6940,6940,6940,6940,0
|
|
20240109,160300,863951380,6940,6940,6940,6940,0
|
|
20240109,160200,863951380,6940,6940,6940,6940,0
|
|
20240109,160100,863951380,6940,6940,6940,6940,0
|
|
20240109,160000,863951380,6940,6940,6940,6940,0
|
|
20240109,155900,863951380,6940,6940,6940,6940,0
|
|
20240109,155800,863951380,6940,6940,6940,6940,0
|
|
20240109,155700,863951380,6940,6940,6940,6940,0
|
|
20240109,155600,863951380,6940,6940,6940,6940,0
|
|
20240109,155500,863951380,6940,6940,6940,6940,0
|
|
20240109,155400,863951380,6940,6940,6940,6940,0
|
|
20240109,155300,863951380,6940,6940,6940,6940,0
|
|
20240109,155200,863951380,6940,6940,6940,6940,0
|
|
20240109,155100,863951380,6940,6940,6940,6940,0
|
|
20240109,155000,863951380,6940,6940,6940,6940,0
|
|
20240109,154900,863951380,6940,6940,6940,6940,0
|
|
20240109,154800,863951380,6940,6940,6940,6940,0
|
|
20240109,154700,863951380,6940,6940,6940,6940,0
|
|
20240109,154600,863951380,6940,6940,6940,6940,0
|
|
20240109,154500,863951380,6940,6940,6940,6940,551
|
|
20240109,154400,863951380,6940,6940,6940,6940,0
|
|
20240109,154300,863951380,6940,6940,6940,6940,0
|
|
20240109,154200,863951380,6940,6940,6940,6940,0
|
|
20240109,154100,863951380,6940,6940,6940,6940,0
|
|
20240109,154000,863951380,6940,6940,6940,6940,0
|
|
20240109,153900,863951380,6940,6940,6940,6940,0
|
|
20240109,153800,863951380,6940,6940,6940,6940,0
|
|
20240109,153700,863951380,6940,6940,6940,6940,0
|
|
20240109,153600,863951380,6940,6940,6940,6940,0
|
|
20240109,153500,863951380,6940,6940,6940,6940,0
|
|
20240109,153400,863951380,6940,6940,6940,6940,0
|
|
20240109,153300,863951380,6940,6940,6940,6940,0
|
|
20240109,153200,863951380,6940,6940,6940,6940,0
|
|
20240109,153100,863951380,6940,6940,6940,6940,0
|
|
20240109,153000,863951380,6940,6940,6940,6940,551
|
|
20240109,152900,860127440,6950,6950,6950,6950,0
|
|
20240109,152800,860127440,6950,6950,6950,6950,0
|
|
20240109,152700,860127440,6950,6950,6950,6950,0
|
|
20240109,152600,860127440,6950,6950,6950,6950,0
|
|
20240109,152500,860127440,6950,6950,6950,6950,0
|
|
20240109,152400,860127440,6950,6950,6950,6950,0
|
|
20240109,152300,860127440,6950,6950,6950,6950,0
|
|
20240109,152200,860127440,6950,6950,6950,6950,0
|
|
20240109,152100,860127440,6950,6950,6950,6950,0
|
|
20240109,152000,860127440,6950,6950,6950,6950,0
|
|
20240109,151900,860127440,6950,6950,6950,6950,0
|
|
20240109,151800,860127440,6950,6950,6950,6950,10
|
|
20240109,151700,860057940,6940,6940,6940,6940,0
|
|
20240109,151600,860057940,6940,6940,6940,6940,48
|
|
20240109,151500,859724820,6940,6940,6940,6940,200
|
|
20240109,151400,858336820,6940,6940,6940,6940,0
|
|
20240109,151300,858336820,6940,6940,6940,6940,0
|
|
20240109,151200,858336820,6940,6940,6940,6940,0
|
|
20240109,151100,858336820,6940,6930,6940,6920,110
|
|
20240109,151000,857573690,6930,6930,6930,6930,166
|
|
20240109,150900,856423310,6930,6930,6930,6930,0
|
|
20240109,150800,856423310,6930,6930,6930,6920,29
|
|
20240109,150700,856222350,6930,6930,6930,6930,0
|
|
20240109,150600,856222350,6930,6930,6930,6930,3
|
|
20240109,150500,856201560,6930,6930,6930,6930,225
|
|
20240109,150400,854642310,6930,6930,6930,6930,1
|
|
20240109,150300,854635380,6900,6900,6900,6900,0
|
|
20240109,150200,854635380,6900,6900,6900,6900,0
|
|
20240109,150100,854635380,6900,6900,6900,6900,72
|
|
20240109,150000,854138580,6900,6910,6910,6900,211
|
|
20240109,145900,852682630,6940,6930,6940,6930,300
|
|
20240109,145800,850601030,6930,6930,6930,6930,9
|
|
20240109,145700,850538660,6940,6940,6940,6940,0
|
|
20240109,145600,850538660,6940,6920,6940,6920,3
|
|
20240109,145500,850517880,6920,6920,6920,6910,23
|
|
20240109,145400,850358820,6920,6920,6920,6920,1773
|
|
20240109,145300,838089660,6900,6900,6900,6900,1
|
|
20240109,145200,838082760,6910,6910,6910,6910,255
|
|
20240109,145100,836320710,6920,6920,6920,6920,0
|
|
20240109,145000,836320710,6920,6920,6920,6920,325
|
|
20240109,144900,834071710,6920,6920,6920,6920,358
|
|
20240109,144800,831594350,6910,6910,6910,6910,1
|
|
20240109,144700,831587440,6910,6910,6910,6910,0
|
|
20240109,144600,831587440,6910,6910,6910,6910,10
|
|
20240109,144500,831518340,6910,6910,6910,6910,0
|
|
20240109,144400,831518340,6910,6910,6910,6910,0
|
|
20240109,144300,831518340,6910,6910,6910,6910,2
|
|
20240109,144200,831504520,6910,6910,6910,6910,0
|
|
20240109,144100,831504520,6910,6910,6910,6910,0
|
|
20240109,144000,831504520,6910,6910,6910,6910,32
|
|
20240109,143900,831283400,6920,6920,6920,6920,0
|
|
20240109,143800,831283400,6920,6920,6920,6920,0
|
|
20240109,143700,831283400,6920,6920,6920,6920,11
|
|
20240109,143600,831207280,6920,6920,6920,6920,0
|
|
20240109,143500,831207280,6920,6920,6920,6920,0
|
|
20240109,143400,831207280,6920,6920,6920,6920,0
|
|
20240109,143300,831207280,6920,6920,6920,6920,0
|
|
20240109,143200,831207280,6920,6920,6920,6920,0
|
|
20240109,143100,831207280,6920,6920,6920,6920,143
|
|
20240109,143000,830217720,6930,6930,6930,6930,1
|
|
20240109,142900,830210790,6930,6900,6930,6900,1174
|
|
20240109,142800,822082030,6910,6910,6910,6910,0
|
|
20240109,142700,822082030,6910,6910,6910,6910,0
|
|
20240109,142600,822082030,6910,6910,6910,6910,100
|
|
20240109,142500,821391030,6910,6910,6910,6910,770
|
|
20240109,142400,816070330,6910,6910,6910,6910,5
|
|
20240109,142300,816035780,6910,6910,6910,6910,1
|
|
20240109,142200,816028870,6870,6890,6890,6870,121
|
|
20240109,142100,815196470,6870,6880,6880,6870,100
|
|
20240109,142000,814508780,6880,6880,6880,6880,0
|
|
20240109,141900,814508780,6880,6910,6910,6880,550
|
|
20240109,141800,810723250,6880,6880,6880,6880,0
|
|
20240109,141700,810723250,6880,6880,6880,6880,0
|
|
20240109,141600,810723250,6880,6880,6880,6880,0
|
|
20240109,141500,810723250,6880,6880,6880,6880,100
|
|
20240109,141400,810035250,6910,6910,6910,6910,64
|
|
20240109,141300,809593010,6910,6910,6910,6910,0
|
|
20240109,141200,809593010,6910,6910,6910,6910,183
|
|
20240109,141100,808328480,6900,6880,6900,6880,443
|
|
20240109,141000,805276200,6880,6880,6880,6880,39
|
|
20240109,140900,805007880,6880,6890,6890,6880,47
|
|
20240109,140800,804684320,6910,6910,6910,6910,0
|
|
20240109,140700,804684320,6910,6910,6910,6910,0
|
|
20240109,140600,804684320,6910,6910,6910,6910,0
|
|
20240109,140500,804684320,6910,6890,6910,6890,290
|
|
20240109,140400,802681680,6890,6890,6890,6890,0
|
|
20240109,140300,802681680,6890,6870,6890,6870,411
|
|
20240109,140200,799857910,6870,6870,6870,6870,27
|
|
20240109,140100,799672420,6890,6890,6890,6890,0
|
|
20240109,140000,799672420,6890,6890,6890,6890,33
|
|
20240109,135900,799445050,6890,6870,6890,6870,9
|
|
20240109,135800,799383160,6890,6890,6890,6890,1
|
|
20240109,135700,799376270,6890,6890,6890,6890,67
|
|
20240109,135600,798914640,6890,6890,6890,6890,0
|
|
20240109,135500,798914640,6890,6890,6890,6890,271
|
|
20240109,135400,797047450,6890,6870,6890,6870,827
|
|
20240109,135300,791350600,6890,6870,6890,6870,701
|
|
20240109,135200,786522730,6870,6870,6870,6870,1
|
|
20240109,135100,786515860,6870,6870,6870,6870,0
|
|
20240109,135000,786515860,6870,6880,6880,6870,151
|
|
20240109,134900,785476990,6880,6880,6880,6880,12
|
|
20240109,134800,785394430,6880,6880,6880,6880,160
|
|
20240109,134700,784293630,6890,6890,6890,6890,0
|
|
20240109,134600,784293630,6890,6890,6890,6890,0
|
|
20240109,134500,784293630,6890,6890,6890,6890,0
|
|
20240109,134400,784293630,6890,6870,6890,6870,51
|
|
20240109,134300,783943240,6870,6870,6870,6870,5
|
|
20240109,134200,783908890,6880,6880,6880,6880,0
|
|
20240109,134100,783908890,6880,6880,6880,6880,0
|
|
20240109,134000,783908890,6880,6880,6880,6880,0
|
|
20240109,133900,783908890,6880,6880,6880,6880,1
|
|
20240109,133800,783902010,6880,6880,6880,6880,20
|
|
20240109,133700,783764410,6860,6860,6860,6860,76
|
|
20240109,133600,783243050,6860,6860,6860,6860,10
|
|
20240109,133500,783174450,6860,6860,6860,6860,0
|
|
20240109,133400,783174450,6860,6860,6860,6860,0
|
|
20240109,133300,783174450,6860,6860,6860,6860,503
|
|
20240109,133200,779723870,6860,6860,6860,6860,380
|
|
20240109,133100,777117070,6860,6880,6880,6860,673
|
|
20240109,133000,772498830,6890,6890,6890,6890,0
|
|
20240109,132900,772498830,6890,6890,6890,6890,0
|
|
20240109,132800,772498830,6890,6890,6890,6890,0
|
|
20240109,132700,772498830,6890,6870,6890,6870,472
|
|
20240109,132600,769256150,6870,6870,6870,6870,20
|
|
20240109,132500,769118750,6870,6870,6870,6870,10
|
|
20240109,132400,769050050,6870,6870,6870,6870,0
|
|
20240109,132300,769050050,6870,6870,6870,6870,0
|
|
20240109,132200,769050050,6870,6880,6880,6870,844
|
|
20240109,132100,763246350,6880,6890,6890,6880,520
|
|
20240109,132000,759668160,6900,6900,6900,6900,5
|
|
20240109,131900,759633660,6920,6920,6920,6920,0
|
|
20240109,131800,759633660,6920,6920,6920,6920,0
|
|
20240109,131700,759633660,6920,6920,6920,6920,0
|
|
20240109,131600,759633660,6920,6920,6920,6920,0
|
|
20240109,131500,759633660,6920,6920,6920,6920,0
|
|
20240109,131400,759633660,6920,6910,6920,6910,121
|
|
20240109,131300,758796350,6920,6920,6920,6920,20
|
|
20240109,131200,758657950,6880,6880,6880,6880,0
|
|
20240109,131100,758657950,6880,6880,6880,6880,17
|
|
20240109,131000,758540990,6920,6920,6920,6920,0
|
|
20240109,130900,758540990,6920,6920,6920,6920,0
|
|
20240109,130800,758540990,6920,6920,6920,6920,0
|
|
20240109,130700,758540990,6920,6920,6920,6920,0
|
|
20240109,130600,758540990,6920,6920,6920,6920,0
|
|
20240109,130500,758540990,6920,6920,6920,6920,0
|
|
20240109,130400,758540990,6920,6920,6920,6920,5
|
|
20240109,130300,758506390,6870,6870,6870,6870,10
|
|
20240109,130200,758437690,6890,6870,6900,6870,158
|
|
20240109,130100,757348260,6870,6870,6870,6870,101
|
|
20240109,130000,756654390,6870,6890,6890,6870,138
|
|
20240109,125900,755705030,6910,6900,6910,6900,151
|
|
20240109,125800,754663120,6900,6900,6900,6900,2
|
|
20240109,125700,754649320,6950,6950,6950,6950,0
|
|
20240109,125600,754649320,6950,6910,6950,6910,50
|
|
20240109,125500,754302020,6900,6890,6900,6890,2459
|
|
20240109,125400,737335300,6870,6870,6870,6870,400
|
|
20240109,125300,734587300,6870,6870,6870,6870,0
|
|
20240109,125200,734587300,6870,6870,6890,6870,236
|
|
20240109,125100,732961960,6860,6860,6860,6860,1
|
|
20240109,125000,732955100,6860,6860,6860,6860,600
|
|
20240109,124900,728839100,6860,6860,6860,6860,0
|
|
20240109,124800,728839100,6860,6860,6860,6860,6
|
|
20240109,124700,728797940,6860,6860,6860,6860,50
|
|
20240109,124600,728454940,6860,6860,6860,6860,57
|
|
20240109,124500,728063920,6830,6830,6830,6830,0
|
|
20240109,124400,728063920,6830,6860,6860,6830,311
|
|
20240109,124300,725935760,6860,6890,6890,6860,379
|
|
20240109,124200,723332820,6860,6870,6870,6860,112
|
|
20240109,124100,722564370,6900,6900,6900,6900,0
|
|
20240109,124000,722564370,6900,6890,6920,6890,500
|
|
20240109,123900,719109600,6890,6890,6890,6890,200
|
|
20240109,123800,717731600,6880,6860,6880,6860,84
|
|
20240109,123700,717153980,6860,6860,6860,6860,0
|
|
20240109,123600,717153980,6860,6870,6870,6860,940
|
|
20240109,123500,710696190,6860,6830,6860,6830,179
|
|
20240109,123400,709471580,6830,6870,6870,6830,2700
|
|
20240109,123300,691000130,6880,6880,6880,6830,5627
|
|
20240109,123200,652450800,6880,6890,6890,6880,1500
|
|
20240109,123100,642120790,6890,6890,6890,6890,21
|
|
20240109,123000,641976100,6900,6900,6900,6900,371
|
|
20240109,122900,639416200,6910,6910,6910,6910,44
|
|
20240109,122800,639112160,6910,6920,6920,6910,79
|
|
20240109,122700,638566220,6920,6920,6920,6920,0
|
|
20240109,122600,638566220,6920,6920,6920,6920,190
|
|
20240109,122500,637251420,6930,6920,6930,6920,149
|
|
20240109,122400,636219350,6920,6920,6920,6920,0
|
|
20240109,122300,636219350,6920,6920,6920,6920,71
|
|
20240109,122200,635728030,6930,6930,6930,6930,5
|
|
20240109,122100,635693380,6940,6940,6940,6940,0
|
|
20240109,122000,635693380,6940,6940,6940,6940,0
|
|
20240109,121900,635693380,6940,6940,6940,6940,300
|
|
20240109,121800,633611380,6940,6940,6940,6940,0
|
|
20240109,121700,633611380,6940,6940,6940,6940,0
|
|
20240109,121600,633611380,6940,6940,6940,6940,200
|
|
20240109,121500,632223380,6900,6900,6900,6900,0
|
|
20240109,121400,632223380,6900,6920,6920,6900,1010
|
|
20240109,121300,625249410,6920,6920,6920,6920,300
|
|
20240109,121200,623173410,6950,6950,6950,6950,0
|
|
20240109,121100,623173410,6950,6950,6950,6950,0
|
|
20240109,121000,623173410,6950,6950,6950,6950,9
|
|
20240109,120900,623110860,6950,6950,6950,6950,0
|
|
20240109,120800,623110860,6950,6950,6950,6950,10
|
|
20240109,120700,623041360,6950,6950,6950,6950,0
|
|
20240109,120600,623041360,6950,6950,6950,6950,1
|
|
20240109,120500,623034410,6920,6920,6920,6920,0
|
|
20240109,120400,623034410,6920,6920,6920,6920,0
|
|
20240109,120300,623034410,6920,6920,6920,6920,0
|
|
20240109,120200,623034410,6920,6920,6920,6920,10
|
|
20240109,120100,622965210,6920,6920,6920,6920,0
|
|
20240109,120000,622965210,6920,6920,6920,6920,0
|
|
20240109,115900,622965210,6920,6940,6960,6920,277
|
|
20240109,115800,621038560,6920,6920,6920,6920,35
|
|
20240109,115700,620796360,6910,6910,6910,6910,232
|
|
20240109,115600,619193240,6910,6920,6920,6910,222
|
|
20240109,115500,617658040,6940,6940,6940,6940,99
|
|
20240109,115400,616970980,6940,6940,6940,6940,0
|
|
20240109,115300,616970980,6940,6940,6940,6940,0
|
|
20240109,115200,616970980,6940,6940,6940,6940,0
|
|
20240109,115100,616970980,6940,6940,6940,6940,12
|
|
20240109,115000,616887700,6940,6940,6940,6940,15
|
|
20240109,114900,616783600,6930,6930,6930,6930,0
|
|
20240109,114800,616783600,6930,6930,6930,6930,40
|
|
20240109,114700,616506400,6960,6960,6960,6960,0
|
|
20240109,114600,616506400,6960,6960,6960,6960,0
|
|
20240109,114500,616506400,6960,6930,6960,6930,94
|
|
20240109,114400,615852460,6950,6950,6950,6950,0
|
|
20240109,114300,615852460,6950,6950,6950,6920,123
|
|
20240109,114200,615000650,6940,6940,6940,6940,12
|
|
20240109,114100,614917370,6960,6960,6960,6960,0
|
|
20240109,114000,614917370,6960,6930,6960,6930,271
|
|
20240109,113900,613037150,6930,6930,6930,6930,51
|
|
20240109,113800,612683720,6930,6930,6930,6930,0
|
|
20240109,113700,612683720,6930,6930,6930,6930,2
|
|
20240109,113600,612669860,6930,6930,6930,6930,0
|
|
20240109,113500,612669860,6930,6930,6930,6930,0
|
|
20240109,113400,612669860,6930,6930,6930,6930,0
|
|
20240109,113300,612669860,6930,6930,6930,6930,31
|
|
20240109,113200,612455030,6930,6930,6930,6930,0
|
|
20240109,113100,612455030,6930,6930,6930,6930,0
|
|
20240109,113000,612455030,6930,6930,6930,6930,0
|
|
20240109,112900,612455030,6930,6930,6930,6930,0
|
|
20240109,112800,612455030,6930,6930,6930,6930,0
|
|
20240109,112700,612455030,6930,6930,6930,6930,11
|
|
20240109,112600,612378800,6930,6930,6930,6930,0
|
|
20240109,112500,612378800,6930,6930,6930,6930,8
|
|
20240109,112400,612323360,6930,6930,6930,6930,51
|
|
20240109,112300,611969930,6950,6950,6950,6950,0
|
|
20240109,112200,611969930,6950,6950,6950,6950,0
|
|
20240109,112100,611969930,6950,6920,6950,6920,235
|
|
20240109,112000,610339190,6920,6920,6920,6920,10
|
|
20240109,111900,610269990,6920,6920,6920,6920,0
|
|
20240109,111800,610269990,6920,6910,6920,6900,284
|
|
20240109,111700,608309560,6920,6920,6920,6920,5
|
|
20240109,111600,608274960,6960,6960,6960,6960,1
|
|
20240109,111500,608268000,6960,6960,6960,6960,40
|
|
20240109,111400,607989600,6960,6960,6960,6960,53
|
|
20240109,111300,607620720,6950,6950,6950,6950,374
|
|
20240109,111200,605021420,6950,6910,6950,6900,411
|
|
20240109,111100,602174260,6910,6910,6910,6910,0
|
|
20240109,111000,602174260,6910,6910,6910,6910,0
|
|
20240109,110900,602174260,6910,6920,6920,6900,1010
|
|
20240109,110800,595197100,6920,6920,6920,6920,100
|
|
20240109,110700,594505100,6920,6920,6920,6920,200
|
|
20240109,110600,593121100,6930,6930,6930,6930,500
|
|
20240109,110500,589656100,6930,6930,6930,6930,5
|
|
20240109,110400,589621450,6930,6930,6930,6930,95
|
|
20240109,110300,588963100,6920,6950,6950,6920,61
|
|
20240109,110200,588540490,6950,6950,6950,6950,3
|
|
20240109,110100,588519640,6920,6920,6920,6920,0
|
|
20240109,110000,588519640,6920,6920,6920,6920,1
|
|
20240109,105900,588512720,6910,6910,6910,6910,0
|
|
20240109,105800,588512720,6910,6920,6920,6910,49
|
|
20240109,105700,588173670,6920,6920,6920,6920,350
|
|
20240109,105600,585751670,6920,6920,6920,6920,0
|
|
20240109,105500,585751670,6920,6930,6930,6920,18
|
|
20240109,105400,585626950,6930,6930,6930,6930,55
|
|
20240109,105300,585245800,6930,6930,6930,6930,0
|
|
20240109,105200,585245800,6930,6930,6930,6930,200
|
|
20240109,105100,583859800,6930,6930,6930,6930,20
|
|
20240109,105000,583721200,6930,6930,6930,6930,50
|
|
20240109,104900,583374700,6930,6930,6930,6930,0
|
|
20240109,104800,583374700,6930,6930,6930,6930,75
|
|
20240109,104700,582854950,6930,6930,6930,6930,0
|
|
20240109,104600,582854950,6930,6930,6930,6930,145
|
|
20240109,104500,581850100,6940,6940,6940,6940,1
|
|
20240109,104400,581843160,6940,6950,6950,6940,342
|
|
20240109,104300,579469180,6950,6950,6950,6950,30
|
|
20240109,104200,579260680,6950,6950,6950,6950,0
|
|
20240109,104100,579260680,6950,6950,6950,6950,0
|
|
20240109,104000,579260680,6950,6930,6950,6930,158
|
|
20240109,103900,578164050,6920,6920,6920,6920,24
|
|
20240109,103800,577997970,6920,6900,6920,6900,104
|
|
20240109,103700,577280290,6900,6900,6900,6890,1307
|
|
20240109,103600,568265850,6900,6900,6920,6900,945
|
|
20240109,103500,561738130,6900,6920,6920,6900,425
|
|
20240109,103400,558801210,6920,6920,6920,6920,0
|
|
20240109,103300,558801210,6920,6920,6920,6920,480
|
|
20240109,103200,555479610,6930,6930,6930,6930,0
|
|
20240109,103100,555479610,6930,6930,6930,6930,73
|
|
20240109,103000,554973720,6920,6920,6920,6920,28
|
|
20240109,102900,554779960,6960,6960,6960,6960,1
|
|
20240109,102800,554773000,6960,6960,6960,6960,22
|
|
20240109,102700,554619880,6960,6930,6970,6900,3508
|
|
20240109,102600,530382600,6930,6930,6930,6930,2
|
|
20240109,102500,530368740,6930,6960,6960,6930,100
|
|
20240109,102400,529674220,6960,6960,6960,6960,110
|
|
20240109,102300,528908620,6960,6960,6960,6960,182
|
|
20240109,102200,527641900,6960,6960,6960,6960,131
|
|
20240109,102100,526730140,6930,6930,6930,6930,0
|
|
20240109,102000,526730140,6930,6930,6930,6930,301
|
|
20240109,101900,524644210,6930,6930,6930,6930,1
|
|
20240109,101800,524637280,6930,6930,6930,6930,425
|
|
20240109,101700,521692030,6930,6950,6950,6930,1874
|
|
20240109,101600,508674930,6970,6980,6980,6970,1521
|
|
20240109,101500,498060080,6980,6980,6980,6980,550
|
|
20240109,101400,494221080,6960,6960,6960,6960,6
|
|
20240109,101300,494179320,6960,6960,6960,6960,262
|
|
20240109,101200,492355800,6960,6980,6980,6960,422
|
|
20240109,101100,489417680,6980,6980,6980,6980,200
|
|
20240109,101000,488021680,6970,6970,6970,6970,0
|
|
20240109,100900,488021680,6970,6990,7000,6970,1872
|
|
20240109,100800,474954720,7000,7000,7030,7000,117
|
|
20240109,100700,474134890,6990,6990,6990,6990,30
|
|
20240109,100600,473925190,7000,6980,7000,6980,131
|
|
20240109,100500,473008390,6980,6980,6980,6980,560
|
|
20240109,100400,469099590,6980,6960,6980,6960,32
|
|
20240109,100300,468876530,6960,6970,6980,6960,2091
|
|
20240109,100200,454302620,6960,6950,6960,6950,485
|
|
20240109,100100,450930870,6960,6960,6960,6960,62
|
|
20240109,100000,450499350,6970,6950,6970,6950,11
|
|
20240109,095900,450422800,6950,6950,6950,6950,0
|
|
20240109,095800,450422800,6950,6960,6960,6950,651
|
|
20240109,095700,445898320,6970,6970,6970,6970,25
|
|
20240109,095600,445724070,6980,6980,6980,6980,3
|
|
20240109,095500,445703130,6980,6990,7030,6980,136
|
|
20240109,095400,444752410,6980,6990,6990,6980,12
|
|
20240109,095300,444668540,6990,6990,6990,6990,60
|
|
20240109,095200,444249140,6990,6990,7040,6990,1218
|
|
20240109,095100,435731310,6990,6990,6990,6990,132
|
|
20240109,095000,434808630,6990,6950,6990,6950,335
|
|
20240109,094900,432467270,6990,6990,6990,6990,15
|
|
20240109,094800,432362420,6940,6980,6980,6940,921
|
|
20240109,094700,425962050,6980,6980,6980,6980,75
|
|
20240109,094600,425438550,6980,6980,6980,6980,239
|
|
20240109,094500,423770330,6940,6950,6950,6940,285
|
|
20240109,094400,421790580,6970,6930,6970,6930,3880
|
|
20240109,094300,394799360,6930,6910,6930,6910,703
|
|
20240109,094200,389937610,6910,6950,6950,6910,465
|
|
20240109,094100,386716560,6940,6930,6940,6910,1625
|
|
20240109,094000,375466030,6930,6930,6930,6930,414
|
|
20240109,093900,372597010,6930,6930,6930,6930,50
|
|
20240109,093800,372250510,6930,6940,6960,6930,563
|
|
20240109,093700,368338930,6900,6970,6970,6890,2851
|
|
20240109,093600,348595590,6970,7000,7000,6970,851
|
|
20240109,093500,342660210,7020,7020,7020,7010,140
|
|
20240109,093400,341677450,7010,7000,7030,6960,1329
|
|
20240109,093300,332388590,7040,7040,7040,7040,292
|
|
20240109,093200,330332910,7040,7040,7070,7000,882
|
|
20240109,093100,324109330,6990,6980,7040,6970,2422
|
|
20240109,093000,307156640,6980,6910,7010,6910,8283
|
|
20240109,092900,249709380,6600,6600,6600,6600,0
|
|
20240109,092800,249709380,6600,7000,7000,6600,14408
|
|
20240109,092700,150909780,7000,7000,7000,7000,110
|
|
20240109,092600,150139780,7000,6990,7030,6990,1357
|
|
20240109,092500,140615870,7010,7000,7010,7000,147
|
|
20240109,092400,139586470,7000,7020,7020,7000,490
|
|
20240109,092300,136155470,7020,7030,7030,7020,290
|
|
20240109,092200,134118170,7030,7030,7030,7030,0
|
|
20240109,092100,134118170,7030,6990,7030,6980,5688
|
|
20240109,092000,94412300,6980,7000,7000,6980,1167
|
|
20240109,091900,86264840,7000,7010,7010,7000,1791
|
|
20240109,091800,73724850,7010,7010,7010,7010,50
|
|
20240109,091700,73374350,7010,7010,7010,7010,0
|
|
20240109,091600,73374350,7010,7040,7040,7000,2099
|
|
20240109,091500,58643180,7040,7040,7040,7040,461
|
|
20240109,091400,55397740,7050,7050,7050,7050,338
|
|
20240109,091300,53014840,7040,7070,7070,7040,84
|
|
20240109,091200,52422980,7080,7080,7080,7080,34
|
|
20240109,091100,52182260,7080,7060,7080,7050,313
|
|
20240109,091000,49972180,7100,7110,7110,7100,150
|
|
20240109,090900,48906880,7100,7100,7110,7100,176
|
|
20240109,090800,47656820,7050,7070,7070,7050,40
|
|
20240109,090700,47374620,7100,7020,7100,7000,968
|
|
20240109,090600,40526660,7030,7060,7060,7020,368
|
|
20240109,090500,37935840,7060,7060,7080,7060,643
|
|
20240109,090400,33390420,7010,7000,7070,6980,778
|
|
20240109,090300,27937790,7000,7050,7050,7000,1007
|
|
20240109,090200,20870780,7110,7090,7110,7060,1310
|
|
20240109,090100,11586230,7090,7100,7100,7090,152
|
|
20240109,090000,10508040,7100,7100,7110,7100,1480
|