707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204400,265870430,6590,6590,6590,6590,556
|
|
20240115,204300,265870430,6590,6590,6590,6590,0
|
|
20240115,204200,265870430,6590,6590,6590,6590,0
|
|
20240115,204100,265870430,6590,6590,6590,6590,0
|
|
20240115,204000,265870430,6590,6590,6590,6590,0
|
|
20240115,203900,265870430,6590,6590,6590,6590,0
|
|
20240115,203800,265870430,6590,6590,6590,6590,0
|
|
20240115,203700,265870430,6590,6590,6590,6590,0
|
|
20240115,203600,265870430,6590,6590,6590,6590,0
|
|
20240115,203500,265870430,6590,6590,6590,6590,0
|
|
20240115,203400,265870430,6590,6590,6590,6590,0
|
|
20240115,203300,265870430,6590,6590,6590,6590,0
|
|
20240115,203200,265870430,6590,6590,6590,6590,0
|
|
20240115,203100,265870430,6590,6590,6590,6590,0
|
|
20240115,203000,265870430,6590,6590,6590,6590,0
|
|
20240115,202900,265870430,6590,6590,6590,6590,0
|
|
20240115,202800,265870430,6590,6590,6590,6590,0
|
|
20240115,202700,265870430,6590,6590,6590,6590,0
|
|
20240115,202600,265870430,6590,6590,6590,6590,0
|
|
20240115,202500,265870430,6590,6590,6590,6590,0
|
|
20240115,202400,265870430,6590,6590,6590,6590,0
|
|
20240115,202300,265870430,6590,6590,6590,6590,0
|
|
20240115,202200,265870430,6590,6590,6590,6590,0
|
|
20240115,202100,265870430,6590,6590,6590,6590,0
|
|
20240115,202000,265870430,6590,6590,6590,6590,0
|
|
20240115,201900,265870430,6590,6590,6590,6590,0
|
|
20240115,201800,265870430,6590,6590,6590,6590,0
|
|
20240115,201700,265870430,6590,6590,6590,6590,0
|
|
20240115,201600,265870430,6590,6590,6590,6590,0
|
|
20240115,201500,265870430,6590,6590,6590,6590,0
|
|
20240115,201400,265870430,6590,6590,6590,6590,556
|
|
20240115,201300,265870430,6590,6590,6590,6590,0
|
|
20240115,201200,265870430,6590,6590,6590,6590,0
|
|
20240115,201100,265870430,6590,6590,6590,6590,0
|
|
20240115,201000,265870430,6590,6590,6590,6590,0
|
|
20240115,200900,265870430,6590,6590,6590,6590,0
|
|
20240115,200800,265870430,6590,6590,6590,6590,0
|
|
20240115,200700,265870430,6590,6590,6590,6590,0
|
|
20240115,200600,265870430,6590,6590,6590,6590,0
|
|
20240115,200500,265870430,6590,6590,6590,6590,0
|
|
20240115,200400,265870430,6590,6590,6590,6590,0
|
|
20240115,200300,265870430,6590,6590,6590,6590,0
|
|
20240115,200200,265870430,6590,6590,6590,6590,0
|
|
20240115,200100,265870430,6590,6590,6590,6590,0
|
|
20240115,200000,265870430,6590,6590,6590,6590,0
|
|
20240115,195900,265870430,6590,6590,6590,6590,0
|
|
20240115,195800,265870430,6590,6590,6590,6590,0
|
|
20240115,195700,265870430,6590,6590,6590,6590,0
|
|
20240115,195600,265870430,6590,6590,6590,6590,0
|
|
20240115,195500,265870430,6590,6590,6590,6590,0
|
|
20240115,195400,265870430,6590,6590,6590,6590,0
|
|
20240115,195300,265870430,6590,6590,6590,6590,0
|
|
20240115,195200,265870430,6590,6590,6590,6590,0
|
|
20240115,195100,265870430,6590,6590,6590,6590,0
|
|
20240115,195000,265870430,6590,6590,6590,6590,0
|
|
20240115,194900,265870430,6590,6590,6590,6590,0
|
|
20240115,194800,265870430,6590,6590,6590,6590,0
|
|
20240115,194700,265870430,6590,6590,6590,6590,0
|
|
20240115,194600,265870430,6590,6590,6590,6590,0
|
|
20240115,194500,265870430,6590,6590,6590,6590,0
|
|
20240115,194400,265870430,6590,6590,6590,6590,556
|
|
20240115,194300,265870430,6590,6590,6590,6590,0
|
|
20240115,194200,265870430,6590,6590,6590,6590,0
|
|
20240115,194100,265870430,6590,6590,6590,6590,0
|
|
20240115,194000,265870430,6590,6590,6590,6590,0
|
|
20240115,193900,265870430,6590,6590,6590,6590,0
|
|
20240115,193800,265870430,6590,6590,6590,6590,0
|
|
20240115,193700,265870430,6590,6590,6590,6590,0
|
|
20240115,193600,265870430,6590,6590,6590,6590,0
|
|
20240115,193500,265870430,6590,6590,6590,6590,0
|
|
20240115,193400,265870430,6590,6590,6590,6590,0
|
|
20240115,193300,265870430,6590,6590,6590,6590,0
|
|
20240115,193200,265870430,6590,6590,6590,6590,0
|
|
20240115,193100,265870430,6590,6590,6590,6590,0
|
|
20240115,193000,265870430,6590,6590,6590,6590,0
|
|
20240115,192900,265870430,6590,6590,6590,6590,0
|
|
20240115,192800,265870430,6590,6590,6590,6590,0
|
|
20240115,192700,265870430,6590,6590,6590,6590,0
|
|
20240115,192600,265870430,6590,6590,6590,6590,0
|
|
20240115,192500,265870430,6590,6590,6590,6590,0
|
|
20240115,192400,265870430,6590,6590,6590,6590,0
|
|
20240115,192300,265870430,6590,6590,6590,6590,0
|
|
20240115,192200,265870430,6590,6590,6590,6590,0
|
|
20240115,192100,265870430,6590,6590,6590,6590,0
|
|
20240115,192000,265870430,6590,6590,6590,6590,0
|
|
20240115,191900,265870430,6590,6590,6590,6590,0
|
|
20240115,191800,265870430,6590,6590,6590,6590,0
|
|
20240115,191700,265870430,6590,6590,6590,6590,0
|
|
20240115,191600,265870430,6590,6590,6590,6590,0
|
|
20240115,191500,265870430,6590,6590,6590,6590,0
|
|
20240115,191400,265870430,6590,6590,6590,6590,556
|
|
20240115,191300,265870430,6590,6590,6590,6590,0
|
|
20240115,191200,265870430,6590,6590,6590,6590,0
|
|
20240115,191100,265870430,6590,6590,6590,6590,0
|
|
20240115,191000,265870430,6590,6590,6590,6590,0
|
|
20240115,190900,265870430,6590,6590,6590,6590,0
|
|
20240115,190800,265870430,6590,6590,6590,6590,0
|
|
20240115,190700,265870430,6590,6590,6590,6590,0
|
|
20240115,190600,265870430,6590,6590,6590,6590,0
|
|
20240115,190500,265870430,6590,6590,6590,6590,0
|
|
20240115,190400,265870430,6590,6590,6590,6590,0
|
|
20240115,190300,265870430,6590,6590,6590,6590,0
|
|
20240115,190200,265870430,6590,6590,6590,6590,0
|
|
20240115,190100,265870430,6590,6590,6590,6590,0
|
|
20240115,190000,265870430,6590,6590,6590,6590,0
|
|
20240115,185900,265870430,6590,6590,6590,6590,0
|
|
20240115,185800,265870430,6590,6590,6590,6590,0
|
|
20240115,185700,265870430,6590,6590,6590,6590,0
|
|
20240115,185600,265870430,6590,6590,6590,6590,0
|
|
20240115,185500,265870430,6590,6590,6590,6590,0
|
|
20240115,185400,265870430,6590,6590,6590,6590,0
|
|
20240115,185300,265870430,6590,6590,6590,6590,0
|
|
20240115,185200,265870430,6590,6590,6590,6590,0
|
|
20240115,185100,265870430,6590,6590,6590,6590,0
|
|
20240115,185000,265870430,6590,6590,6590,6590,0
|
|
20240115,184900,265870430,6590,6590,6590,6590,0
|
|
20240115,184800,265870430,6590,6590,6590,6590,0
|
|
20240115,184700,265870430,6590,6590,6590,6590,0
|
|
20240115,184600,265870430,6590,6590,6590,6590,0
|
|
20240115,184500,265870430,6590,6590,6590,6590,0
|
|
20240115,184400,265870430,6590,6590,6590,6590,556
|
|
20240115,184300,265870430,6590,6590,6590,6590,0
|
|
20240115,184200,265870430,6590,6590,6590,6590,0
|
|
20240115,184100,265870430,6590,6590,6590,6590,0
|
|
20240115,184000,265870430,6590,6590,6590,6590,0
|
|
20240115,183900,265870430,6590,6590,6590,6590,0
|
|
20240115,183800,265870430,6590,6590,6590,6590,0
|
|
20240115,183700,265870430,6590,6590,6590,6590,0
|
|
20240115,183600,265870430,6590,6590,6590,6590,0
|
|
20240115,183500,265870430,6590,6590,6590,6590,0
|
|
20240115,183400,265870430,6590,6590,6590,6590,0
|
|
20240115,183300,265870430,6590,6590,6590,6590,0
|
|
20240115,183200,265870430,6590,6590,6590,6590,0
|
|
20240115,183100,265870430,6590,6590,6590,6590,0
|
|
20240115,183000,265870430,6590,6590,6590,6590,0
|
|
20240115,182900,265870430,6590,6590,6590,6590,0
|
|
20240115,182800,265870430,6590,6590,6590,6590,0
|
|
20240115,182700,265870430,6590,6590,6590,6590,0
|
|
20240115,182600,265870430,6590,6590,6590,6590,0
|
|
20240115,182500,265870430,6590,6590,6590,6590,0
|
|
20240115,182400,265870430,6590,6590,6590,6590,0
|
|
20240115,182300,265870430,6590,6590,6590,6590,0
|
|
20240115,182200,265870430,6590,6590,6590,6590,0
|
|
20240115,182100,265870430,6590,6590,6590,6590,0
|
|
20240115,182000,265870430,6590,6590,6590,6590,0
|
|
20240115,181900,265870430,6590,6590,6590,6590,0
|
|
20240115,181800,265870430,6590,6590,6590,6590,0
|
|
20240115,181700,265870430,6590,6590,6590,6590,0
|
|
20240115,181600,265870430,6590,6590,6590,6590,0
|
|
20240115,181500,265870430,6590,6590,6590,6590,0
|
|
20240115,181400,265870430,6590,6590,6590,6590,556
|
|
20240115,181300,265870430,6590,6590,6590,6590,0
|
|
20240115,181200,265870430,6590,6590,6590,6590,0
|
|
20240115,181100,265870430,6590,6590,6590,6590,0
|
|
20240115,181000,265870430,6590,6590,6590,6590,0
|
|
20240115,180900,265870430,6590,6590,6590,6590,0
|
|
20240115,180800,265870430,6590,6590,6590,6590,0
|
|
20240115,180700,265870430,6590,6590,6590,6590,0
|
|
20240115,180600,265870430,6590,6590,6590,6590,0
|
|
20240115,180500,265870430,6590,6590,6590,6590,0
|
|
20240115,180400,265870430,6590,6590,6590,6590,0
|
|
20240115,180300,265870430,6590,6590,6590,6590,0
|
|
20240115,180200,265870430,6590,6590,6590,6590,0
|
|
20240115,180100,265870430,6590,6590,6590,6590,0
|
|
20240115,180000,265870430,6590,6590,6590,6590,0
|
|
20240115,175900,265870430,6590,6590,6590,6590,0
|
|
20240115,175800,265870430,6590,6590,6590,6590,0
|
|
20240115,175700,265870430,6590,6590,6590,6590,0
|
|
20240115,175600,265870430,6590,6590,6590,6590,0
|
|
20240115,175500,265870430,6590,6590,6590,6590,0
|
|
20240115,175400,265870430,6590,6590,6590,6590,0
|
|
20240115,175300,265870430,6590,6590,6590,6590,0
|
|
20240115,175200,265870430,6590,6590,6590,6590,0
|
|
20240115,175100,265870430,6590,6590,6590,6590,0
|
|
20240115,175000,265870430,6590,6590,6590,6590,0
|
|
20240115,174900,265870430,6590,6590,6590,6590,0
|
|
20240115,174800,265870430,6590,6590,6590,6590,0
|
|
20240115,174700,265870430,6590,6590,6590,6590,0
|
|
20240115,174600,265870430,6590,6590,6590,6590,0
|
|
20240115,174500,265870430,6590,6590,6590,6590,0
|
|
20240115,174400,265870430,6590,6590,6590,6590,556
|
|
20240115,174300,265870430,6590,6590,6590,6590,0
|
|
20240115,174200,265870430,6590,6590,6590,6590,0
|
|
20240115,174100,265870430,6590,6590,6590,6590,0
|
|
20240115,174000,265870430,6590,6590,6590,6590,0
|
|
20240115,173900,265870430,6590,6590,6590,6590,0
|
|
20240115,173800,265870430,6590,6590,6590,6590,0
|
|
20240115,173700,265870430,6590,6590,6590,6590,0
|
|
20240115,173600,265870430,6590,6590,6590,6590,0
|
|
20240115,173500,265870430,6590,6590,6590,6590,0
|
|
20240115,173400,265870430,6590,6590,6590,6590,0
|
|
20240115,173300,265870430,6590,6590,6590,6590,0
|
|
20240115,173200,265870430,6590,6590,6590,6590,0
|
|
20240115,173100,265870430,6590,6590,6590,6590,0
|
|
20240115,173000,265870430,6590,6590,6590,6590,0
|
|
20240115,172900,265870430,6590,6590,6590,6590,0
|
|
20240115,172800,265870430,6590,6590,6590,6590,0
|
|
20240115,172700,265870430,6590,6590,6590,6590,0
|
|
20240115,172600,265870430,6590,6590,6590,6590,0
|
|
20240115,172500,265870430,6590,6590,6590,6590,0
|
|
20240115,172400,265870430,6590,6590,6590,6590,0
|
|
20240115,172300,265870430,6590,6590,6590,6590,0
|
|
20240115,172200,265870430,6590,6590,6590,6590,0
|
|
20240115,172100,265870430,6590,6590,6590,6590,0
|
|
20240115,172000,265870430,6590,6590,6590,6590,0
|
|
20240115,171900,265870430,6590,6590,6590,6590,0
|
|
20240115,171800,265870430,6590,6590,6590,6590,0
|
|
20240115,171700,265870430,6590,6590,6590,6590,0
|
|
20240115,171600,265870430,6590,6590,6590,6590,0
|
|
20240115,171500,265870430,6590,6590,6590,6590,0
|
|
20240115,171400,265870430,6590,6590,6590,6590,556
|
|
20240115,171300,265870430,6590,6590,6590,6590,0
|
|
20240115,171200,265870430,6590,6590,6590,6590,0
|
|
20240115,171100,265870430,6590,6590,6590,6590,0
|
|
20240115,171000,265870430,6590,6590,6590,6590,0
|
|
20240115,170900,265870430,6590,6590,6590,6590,0
|
|
20240115,170800,265870430,6590,6590,6590,6590,0
|
|
20240115,170700,265870430,6590,6590,6590,6590,0
|
|
20240115,170600,265870430,6590,6590,6590,6590,0
|
|
20240115,170500,265870430,6590,6590,6590,6590,0
|
|
20240115,170400,265870430,6590,6590,6590,6590,0
|
|
20240115,170300,265870430,6590,6590,6590,6590,0
|
|
20240115,170200,265870430,6590,6590,6590,6590,0
|
|
20240115,170100,265870430,6590,6590,6590,6590,0
|
|
20240115,170000,265870430,6590,6590,6590,6590,0
|
|
20240115,165900,265870430,6590,6590,6590,6590,0
|
|
20240115,165800,265870430,6590,6590,6590,6590,0
|
|
20240115,165700,265870430,6590,6590,6590,6590,0
|
|
20240115,165600,265870430,6590,6590,6590,6590,0
|
|
20240115,165500,265870430,6590,6590,6590,6590,0
|
|
20240115,165400,265870430,6590,6590,6590,6590,0
|
|
20240115,165300,265870430,6590,6590,6590,6590,0
|
|
20240115,165200,265870430,6590,6590,6590,6590,0
|
|
20240115,165100,265870430,6590,6590,6590,6590,0
|
|
20240115,165000,265870430,6590,6590,6590,6590,0
|
|
20240115,164900,265870430,6590,6590,6590,6590,0
|
|
20240115,164800,265870430,6590,6590,6590,6590,0
|
|
20240115,164700,265870430,6590,6590,6590,6590,0
|
|
20240115,164600,265870430,6590,6590,6590,6590,0
|
|
20240115,164500,265870430,6590,6590,6590,6590,0
|
|
20240115,164400,265870430,6590,6590,6590,6590,556
|
|
20240115,164300,265870430,6590,6590,6590,6590,0
|
|
20240115,164200,265870430,6590,6590,6590,6590,0
|
|
20240115,164100,265870430,6590,6590,6590,6590,0
|
|
20240115,164000,265870430,6590,6590,6590,6590,0
|
|
20240115,163900,265870430,6590,6590,6590,6590,0
|
|
20240115,163800,265870430,6590,6590,6590,6590,0
|
|
20240115,163700,265870430,6590,6590,6590,6590,0
|
|
20240115,163600,265870430,6590,6590,6590,6590,0
|
|
20240115,163500,265870430,6590,6590,6590,6590,0
|
|
20240115,163400,265870430,6590,6590,6590,6590,0
|
|
20240115,163300,265870430,6590,6590,6590,6590,0
|
|
20240115,163200,265870430,6590,6590,6590,6590,0
|
|
20240115,163100,265870430,6590,6590,6590,6590,0
|
|
20240115,163000,265870430,6590,6590,6590,6590,0
|
|
20240115,162900,265870430,6590,6590,6590,6590,0
|
|
20240115,162800,265870430,6590,6590,6590,6590,0
|
|
20240115,162700,265870430,6590,6590,6590,6590,0
|
|
20240115,162600,265870430,6590,6590,6590,6590,0
|
|
20240115,162500,265870430,6590,6590,6590,6590,0
|
|
20240115,162400,265870430,6590,6590,6590,6590,0
|
|
20240115,162300,265870430,6590,6590,6590,6590,0
|
|
20240115,162200,265870430,6590,6590,6590,6590,0
|
|
20240115,162100,265870430,6590,6590,6590,6590,0
|
|
20240115,162000,265870430,6590,6590,6590,6590,0
|
|
20240115,161900,265870430,6590,6590,6590,6590,0
|
|
20240115,161800,265870430,6590,6590,6590,6590,0
|
|
20240115,161700,265870430,6590,6590,6590,6590,0
|
|
20240115,161600,265870430,6590,6590,6590,6590,0
|
|
20240115,161500,265870430,6590,6590,6590,6590,0
|
|
20240115,161400,265870430,6590,6590,6590,6590,556
|
|
20240115,161300,265870430,6590,6590,6590,6590,0
|
|
20240115,161200,265870430,6590,6590,6590,6590,0
|
|
20240115,161100,265870430,6590,6590,6590,6590,0
|
|
20240115,161000,265870430,6590,6590,6590,6590,0
|
|
20240115,160900,265870430,6590,6590,6590,6590,0
|
|
20240115,160800,265870430,6590,6590,6590,6590,0
|
|
20240115,160700,265870430,6590,6590,6590,6590,0
|
|
20240115,160600,265870430,6590,6590,6590,6590,0
|
|
20240115,160500,265870430,6590,6590,6590,6590,0
|
|
20240115,160400,265870430,6590,6590,6590,6590,0
|
|
20240115,160300,265870430,6590,6590,6590,6590,0
|
|
20240115,160200,265870430,6590,6590,6590,6590,0
|
|
20240115,160100,265870430,6590,6590,6590,6590,0
|
|
20240115,160000,265870430,6590,6590,6590,6590,0
|
|
20240115,155900,265870430,6590,6590,6590,6590,0
|
|
20240115,155800,265870430,6590,6590,6590,6590,0
|
|
20240115,155700,265870430,6590,6590,6590,6590,0
|
|
20240115,155600,265870430,6590,6590,6590,6590,0
|
|
20240115,155500,265870430,6590,6590,6590,6590,0
|
|
20240115,155400,265870430,6590,6590,6590,6590,0
|
|
20240115,155300,265870430,6590,6590,6590,6590,0
|
|
20240115,155200,265870430,6590,6590,6590,6590,0
|
|
20240115,155100,265870430,6590,6590,6590,6590,0
|
|
20240115,155000,265870430,6590,6590,6590,6590,0
|
|
20240115,154900,265870430,6590,6590,6590,6590,0
|
|
20240115,154800,265870430,6590,6590,6590,6590,0
|
|
20240115,154700,265870430,6590,6590,6590,6590,0
|
|
20240115,154600,265870430,6590,6590,6590,6590,0
|
|
20240115,154500,265870430,6590,6590,6590,6590,0
|
|
20240115,154400,265870430,6590,6590,6590,6590,556
|
|
20240115,154300,265870430,6590,6590,6590,6590,0
|
|
20240115,154200,265870430,6590,6590,6590,6590,0
|
|
20240115,154100,265870430,6590,6590,6590,6590,0
|
|
20240115,154000,265870430,6590,6590,6590,6590,0
|
|
20240115,153900,265870430,6590,6590,6590,6590,0
|
|
20240115,153800,265870430,6590,6590,6590,6590,0
|
|
20240115,153700,265870430,6590,6590,6590,6590,0
|
|
20240115,153600,265870430,6590,6590,6590,6590,0
|
|
20240115,153500,265870430,6590,6590,6590,6590,0
|
|
20240115,153400,265870430,6590,6590,6590,6590,0
|
|
20240115,153300,265870430,6590,6590,6590,6590,0
|
|
20240115,153200,265870430,6590,6590,6590,6590,0
|
|
20240115,153100,265870430,6590,6590,6590,6590,0
|
|
20240115,153000,265870430,6590,6590,6590,6590,556
|
|
20240115,152900,262206390,6610,6610,6610,6610,0
|
|
20240115,152800,262206390,6610,6610,6610,6610,0
|
|
20240115,152700,262206390,6610,6610,6610,6610,0
|
|
20240115,152600,262206390,6610,6610,6610,6610,0
|
|
20240115,152500,262206390,6610,6610,6610,6610,0
|
|
20240115,152400,262206390,6610,6610,6610,6610,0
|
|
20240115,152300,262206390,6610,6610,6610,6610,0
|
|
20240115,152200,262206390,6610,6610,6610,6610,0
|
|
20240115,152100,262206390,6610,6610,6610,6610,0
|
|
20240115,152000,262206390,6610,6610,6610,6610,0
|
|
20240115,151900,262206390,6610,6610,6610,6610,178
|
|
20240115,151800,261029810,6620,6620,6620,6620,0
|
|
20240115,151700,261029810,6620,6620,6620,6620,0
|
|
20240115,151600,261029810,6620,6620,6620,6620,30
|
|
20240115,151500,260831210,6620,6620,6620,6620,0
|
|
20240115,151400,260831210,6620,6620,6620,6620,4
|
|
20240115,151300,260804730,6610,6610,6610,6610,10
|
|
20240115,151200,260738630,6610,6610,6610,6610,107
|
|
20240115,151100,260031360,6610,6610,6610,6610,0
|
|
20240115,151000,260031360,6610,6610,6610,6610,0
|
|
20240115,150900,260031360,6610,6610,6610,6610,5
|
|
20240115,150800,259998310,6610,6610,6610,6610,0
|
|
20240115,150700,259998310,6610,6610,6610,6610,0
|
|
20240115,150600,259998310,6610,6610,6610,6610,0
|
|
20240115,150500,259998310,6610,6610,6610,6610,0
|
|
20240115,150400,259998310,6610,6610,6610,6610,0
|
|
20240115,150300,259998310,6610,6610,6610,6610,0
|
|
20240115,150200,259998310,6610,6610,6610,6610,0
|
|
20240115,150100,259998310,6610,6610,6610,6610,0
|
|
20240115,150000,259998310,6610,6610,6610,6610,0
|
|
20240115,145900,259998310,6610,6610,6610,6610,0
|
|
20240115,145800,259998310,6610,6610,6610,6610,5
|
|
20240115,145700,259965260,6610,6610,6610,6610,0
|
|
20240115,145600,259965260,6610,6610,6610,6610,1000
|
|
20240115,145500,253355260,6610,6610,6610,6610,3
|
|
20240115,145400,253335430,6580,6580,6580,6580,0
|
|
20240115,145300,253335430,6580,6580,6580,6580,0
|
|
20240115,145200,253335430,6580,6580,6580,6580,50
|
|
20240115,145100,253006430,6580,6580,6580,6580,315
|
|
20240115,145000,250933730,6570,6570,6570,6570,0
|
|
20240115,144900,250933730,6570,6590,6590,6570,400
|
|
20240115,144800,248300270,6590,6590,6590,6590,1
|
|
20240115,144700,248293680,6580,6580,6580,6580,0
|
|
20240115,144600,248293680,6580,6580,6580,6580,0
|
|
20240115,144500,248293680,6580,6580,6580,6580,16
|
|
20240115,144400,248188400,6570,6570,6570,6570,0
|
|
20240115,144300,248188400,6570,6590,6590,6570,250
|
|
20240115,144200,246543450,6580,6580,6580,6580,35
|
|
20240115,144100,246313150,6580,6580,6580,6580,101
|
|
20240115,144000,245648570,6580,6580,6580,6580,264
|
|
20240115,143900,243911450,6590,6590,6590,6590,110
|
|
20240115,143800,243186550,6610,6610,6610,6610,0
|
|
20240115,143700,243186550,6610,6610,6610,6610,0
|
|
20240115,143600,243186550,6610,6610,6610,6610,0
|
|
20240115,143500,243186550,6610,6610,6610,6610,0
|
|
20240115,143400,243186550,6610,6610,6610,6610,0
|
|
20240115,143300,243186550,6610,6610,6610,6610,0
|
|
20240115,143200,243186550,6610,6610,6610,6610,120
|
|
20240115,143100,242393350,6610,6610,6610,6610,0
|
|
20240115,143000,242393350,6610,6610,6610,6610,0
|
|
20240115,142900,242393350,6610,6610,6610,6610,0
|
|
20240115,142800,242393350,6610,6610,6610,6610,0
|
|
20240115,142700,242393350,6610,6610,6610,6610,0
|
|
20240115,142600,242393350,6610,6610,6610,6610,0
|
|
20240115,142500,242393350,6610,6610,6610,6610,0
|
|
20240115,142400,242393350,6610,6610,6610,6610,0
|
|
20240115,142300,242393350,6610,6610,6610,6610,0
|
|
20240115,142200,242393350,6610,6610,6610,6610,0
|
|
20240115,142100,242393350,6610,6610,6610,6610,0
|
|
20240115,142000,242393350,6610,6610,6610,6610,0
|
|
20240115,141900,242393350,6610,6610,6610,6610,27
|
|
20240115,141800,242214880,6600,6600,6600,6600,0
|
|
20240115,141700,242214880,6600,6600,6600,6600,0
|
|
20240115,141600,242214880,6600,6600,6600,6600,0
|
|
20240115,141500,242214880,6600,6600,6600,6600,10
|
|
20240115,141400,242148880,6610,6610,6610,6610,0
|
|
20240115,141300,242148880,6610,6610,6610,6610,0
|
|
20240115,141200,242148880,6610,6610,6610,6610,0
|
|
20240115,141100,242148880,6610,6610,6610,6610,0
|
|
20240115,141000,242148880,6610,6600,6610,6600,31
|
|
20240115,140900,241943990,6590,6610,6610,6590,3
|
|
20240115,140800,241924200,6580,6580,6580,6580,0
|
|
20240115,140700,241924200,6580,6580,6580,6580,100
|
|
20240115,140600,241266200,6580,6580,6580,6580,0
|
|
20240115,140500,241266200,6580,6600,6600,6580,1012
|
|
20240115,140400,234597540,6600,6600,6600,6600,150
|
|
20240115,140300,233607540,6610,6610,6610,6610,0
|
|
20240115,140200,233607540,6610,6610,6610,6610,4
|
|
20240115,140100,233581100,6610,6610,6610,6610,0
|
|
20240115,140000,233581100,6610,6610,6610,6610,0
|
|
20240115,135900,233581100,6610,6610,6610,6610,0
|
|
20240115,135800,233581100,6610,6610,6610,6610,0
|
|
20240115,135700,233581100,6610,6610,6610,6610,12
|
|
20240115,135600,233501780,6610,6610,6610,6610,5
|
|
20240115,135500,233468730,6600,6600,6600,6600,0
|
|
20240115,135400,233468730,6600,6600,6600,6600,110
|
|
20240115,135300,232742730,6600,6600,6600,6600,0
|
|
20240115,135200,232742730,6600,6600,6600,6600,0
|
|
20240115,135100,232742730,6600,6600,6600,6600,0
|
|
20240115,135000,232742730,6600,6600,6600,6600,0
|
|
20240115,134900,232742730,6600,6600,6600,6600,0
|
|
20240115,134800,232742730,6600,6600,6600,6600,0
|
|
20240115,134700,232742730,6600,6600,6600,6600,0
|
|
20240115,134600,232742730,6600,6600,6600,6600,0
|
|
20240115,134500,232742730,6600,6600,6600,6600,0
|
|
20240115,134400,232742730,6600,6600,6600,6600,0
|
|
20240115,134300,232742730,6600,6600,6600,6600,0
|
|
20240115,134200,232742730,6600,6600,6600,6600,0
|
|
20240115,134100,232742730,6600,6600,6600,6600,0
|
|
20240115,134000,232742730,6600,6600,6600,6600,0
|
|
20240115,133900,232742730,6600,6600,6600,6600,0
|
|
20240115,133800,232742730,6600,6600,6600,6600,0
|
|
20240115,133700,232742730,6600,6600,6600,6600,0
|
|
20240115,133600,232742730,6600,6600,6600,6600,0
|
|
20240115,133500,232742730,6600,6600,6600,6600,0
|
|
20240115,133400,232742730,6600,6600,6600,6600,0
|
|
20240115,133300,232742730,6600,6600,6600,6600,0
|
|
20240115,133200,232742730,6600,6600,6600,6600,0
|
|
20240115,133100,232742730,6600,6600,6600,6600,0
|
|
20240115,133000,232742730,6600,6600,6600,6600,0
|
|
20240115,132900,232742730,6600,6600,6600,6600,0
|
|
20240115,132800,232742730,6600,6600,6600,6600,0
|
|
20240115,132700,232742730,6600,6600,6600,6600,0
|
|
20240115,132600,232742730,6600,6590,6600,6590,41
|
|
20240115,132500,232472200,6590,6590,6590,6590,92
|
|
20240115,132400,231865920,6590,6590,6590,6590,31
|
|
20240115,132300,231661630,6590,6590,6590,6590,0
|
|
20240115,132200,231661630,6590,6590,6590,6590,0
|
|
20240115,132100,231661630,6590,6590,6590,6590,140
|
|
20240115,132000,230739030,6590,6590,6590,6590,0
|
|
20240115,131900,230739030,6590,6590,6590,6590,450
|
|
20240115,131800,227773530,6590,6590,6590,6590,775
|
|
20240115,131700,222666280,6600,6600,6600,6600,27
|
|
20240115,131600,222488080,6600,6600,6600,6600,795
|
|
20240115,131500,217241080,6610,6610,6610,6610,0
|
|
20240115,131400,217241080,6610,6610,6610,6610,0
|
|
20240115,131300,217241080,6610,6610,6610,6610,0
|
|
20240115,131200,217241080,6610,6620,6620,6610,410
|
|
20240115,131100,214530530,6620,6630,6630,6620,4
|
|
20240115,131000,214504040,6630,6620,6630,6620,86
|
|
20240115,130900,213934230,6620,6620,6620,6620,0
|
|
20240115,130800,213934230,6620,6620,6620,6620,0
|
|
20240115,130700,213934230,6620,6620,6620,6620,1
|
|
20240115,130600,213927610,6620,6620,6620,6620,0
|
|
20240115,130500,213927610,6620,6620,6620,6620,0
|
|
20240115,130400,213927610,6620,6620,6620,6620,0
|
|
20240115,130300,213927610,6620,6620,6620,6620,10
|
|
20240115,130200,213861410,6620,6620,6620,6620,1
|
|
20240115,130100,213854790,6610,6630,6630,6610,144
|
|
20240115,130000,212902930,6620,6620,6630,6620,473
|
|
20240115,125900,209771470,6660,6660,6660,6660,0
|
|
20240115,125800,209771470,6660,6620,6660,6620,48
|
|
20240115,125700,209452250,6620,6620,6620,6620,0
|
|
20240115,125600,209452250,6620,6640,6640,6620,976
|
|
20240115,125500,202971890,6640,6640,6640,6640,0
|
|
20240115,125400,202971890,6640,6640,6640,6640,11
|
|
20240115,125300,202898850,6640,6630,6640,6630,37
|
|
20240115,125200,202653530,6630,6630,6630,6630,0
|
|
20240115,125100,202653530,6630,6630,6630,6630,0
|
|
20240115,125000,202653530,6630,6630,6630,6630,1
|
|
20240115,124900,202646900,6620,6620,6630,6620,14
|
|
20240115,124800,202554120,6620,6620,6620,6620,3
|
|
20240115,124700,202534260,6620,6620,6620,6620,97
|
|
20240115,124600,201892120,6630,6630,6630,6630,8
|
|
20240115,124500,201839080,6610,6620,6620,6610,115
|
|
20240115,124400,201077910,6620,6620,6620,6620,0
|
|
20240115,124300,201077910,6620,6620,6620,6620,0
|
|
20240115,124200,201077910,6620,6620,6620,6620,0
|
|
20240115,124100,201077910,6620,6620,6620,6620,1
|
|
20240115,124000,201071290,6600,6600,6600,6600,0
|
|
20240115,123900,201071290,6600,6610,6610,6600,300
|
|
20240115,123800,199090290,6610,6610,6610,6610,0
|
|
20240115,123700,199090290,6610,6610,6610,6610,100
|
|
20240115,123600,198429290,6630,6630,6630,6630,51
|
|
20240115,123500,198091160,6600,6600,6600,6600,0
|
|
20240115,123400,198091160,6600,6600,6600,6600,0
|
|
20240115,123300,198091160,6600,6600,6600,6600,0
|
|
20240115,123200,198091160,6600,6600,6600,6600,0
|
|
20240115,123100,198091160,6600,6600,6600,6600,0
|
|
20240115,123000,198091160,6600,6600,6600,6600,0
|
|
20240115,122900,198091160,6600,6600,6600,6600,0
|
|
20240115,122800,198091160,6600,6600,6600,6600,22
|
|
20240115,122700,197945960,6600,6600,6600,6600,0
|
|
20240115,122600,197945960,6600,6600,6600,6600,0
|
|
20240115,122500,197945960,6600,6600,6600,6600,0
|
|
20240115,122400,197945960,6600,6600,6600,6600,0
|
|
20240115,122300,197945960,6600,6600,6600,6600,0
|
|
20240115,122200,197945960,6600,6600,6600,6600,0
|
|
20240115,122100,197945960,6600,6600,6600,6600,1
|
|
20240115,122000,197939360,6600,6600,6600,6600,0
|
|
20240115,121900,197939360,6600,6600,6600,6600,0
|
|
20240115,121800,197939360,6600,6600,6600,6600,20
|
|
20240115,121700,197807360,6600,6600,6600,6600,0
|
|
20240115,121600,197807360,6600,6600,6600,6600,0
|
|
20240115,121500,197807360,6600,6600,6600,6600,0
|
|
20240115,121400,197807360,6600,6600,6600,6600,0
|
|
20240115,121300,197807360,6600,6600,6600,6600,0
|
|
20240115,121200,197807360,6600,6600,6600,6600,0
|
|
20240115,121100,197807360,6600,6600,6600,6600,0
|
|
20240115,121000,197807360,6600,6600,6600,6600,15
|
|
20240115,120900,197708360,6590,6590,6590,6590,0
|
|
20240115,120800,197708360,6590,6610,6610,6590,500
|
|
20240115,120700,194410620,6620,6620,6620,6620,28
|
|
20240115,120600,194225260,6620,6620,6620,6620,27
|
|
20240115,120500,194046520,6620,6620,6620,6620,0
|
|
20240115,120400,194046520,6620,6620,6620,6620,0
|
|
20240115,120300,194046520,6620,6620,6620,6620,0
|
|
20240115,120200,194046520,6620,6620,6620,6620,1
|
|
20240115,120100,194039900,6620,6620,6620,6620,0
|
|
20240115,120000,194039900,6620,6620,6620,6620,0
|
|
20240115,115900,194039900,6620,6620,6620,6620,0
|
|
20240115,115800,194039900,6620,6620,6620,6620,2
|
|
20240115,115700,194026660,6610,6610,6610,6610,51
|
|
20240115,115600,193689550,6610,6610,6610,6610,129
|
|
20240115,115500,192836860,6610,6610,6610,6610,0
|
|
20240115,115400,192836860,6610,6610,6610,6610,0
|
|
20240115,115300,192836860,6610,6610,6610,6610,1
|
|
20240115,115200,192830250,6610,6600,6610,6600,529
|
|
20240115,115100,189336560,6580,6580,6580,6580,1045
|
|
20240115,115000,182460460,6580,6580,6580,6580,0
|
|
20240115,114900,182460460,6580,6580,6580,6580,0
|
|
20240115,114800,182460460,6580,6580,6580,6580,0
|
|
20240115,114700,182460460,6580,6580,6580,6580,0
|
|
20240115,114600,182460460,6580,6580,6580,6580,0
|
|
20240115,114500,182460460,6580,6580,6580,6580,0
|
|
20240115,114400,182460460,6580,6580,6580,6580,0
|
|
20240115,114300,182460460,6580,6580,6580,6580,0
|
|
20240115,114200,182460460,6580,6580,6580,6580,0
|
|
20240115,114100,182460460,6580,6580,6580,6580,0
|
|
20240115,114000,182460460,6580,6580,6580,6580,0
|
|
20240115,113900,182460460,6580,6590,6590,6580,94
|
|
20240115,113800,181841140,6570,6570,6570,6570,0
|
|
20240115,113700,181841140,6570,6570,6570,6570,4
|
|
20240115,113600,181814860,6570,6590,6590,6570,497
|
|
20240115,113500,178547370,6610,6610,6610,6610,0
|
|
20240115,113400,178547370,6610,6610,6610,6610,0
|
|
20240115,113300,178547370,6610,6610,6610,6610,0
|
|
20240115,113200,178547370,6610,6620,6620,6610,56
|
|
20240115,113100,178176860,6620,6620,6620,6620,0
|
|
20240115,113000,178176860,6620,6620,6620,6620,0
|
|
20240115,112900,178176860,6620,6620,6620,6620,0
|
|
20240115,112800,178176860,6620,6620,6620,6620,0
|
|
20240115,112700,178176860,6620,6620,6620,6620,1
|
|
20240115,112600,178170240,6610,6610,6610,6610,5
|
|
20240115,112500,178137190,6610,6610,6610,6610,0
|
|
20240115,112400,178137190,6610,6610,6610,6610,0
|
|
20240115,112300,178137190,6610,6610,6610,6610,0
|
|
20240115,112200,178137190,6610,6610,6610,6610,0
|
|
20240115,112100,178137190,6610,6610,6610,6610,0
|
|
20240115,112000,178137190,6610,6610,6610,6610,41
|
|
20240115,111900,177866180,6610,6610,6610,6610,0
|
|
20240115,111800,177866180,6610,6610,6610,6610,0
|
|
20240115,111700,177866180,6610,6610,6610,6610,0
|
|
20240115,111600,177866180,6610,6610,6610,6610,0
|
|
20240115,111500,177866180,6610,6610,6610,6610,0
|
|
20240115,111400,177866180,6610,6610,6610,6610,0
|
|
20240115,111300,177866180,6610,6610,6610,6610,46
|
|
20240115,111200,177562120,6620,6620,6620,6620,0
|
|
20240115,111100,177562120,6620,6620,6620,6620,0
|
|
20240115,111000,177562120,6620,6610,6620,6610,63
|
|
20240115,110900,177145320,6610,6610,6610,6610,9
|
|
20240115,110800,177085830,6610,6610,6610,6610,0
|
|
20240115,110700,177085830,6610,6610,6610,6610,90
|
|
20240115,110600,176490930,6610,6610,6610,6610,0
|
|
20240115,110500,176490930,6610,6610,6610,6610,20
|
|
20240115,110400,176358730,6610,6610,6610,6610,0
|
|
20240115,110300,176358730,6610,6610,6610,6610,0
|
|
20240115,110200,176358730,6610,6610,6610,6610,2
|
|
20240115,110100,176345510,6560,6560,6560,6560,0
|
|
20240115,110000,176345510,6560,6560,6560,6560,0
|
|
20240115,105900,176345510,6560,6560,6560,6560,1
|
|
20240115,105800,176338950,6610,6610,6610,6610,0
|
|
20240115,105700,176338950,6610,6600,6610,6600,3
|
|
20240115,105600,176319140,6550,6580,6580,6550,402
|
|
20240115,105500,173681690,6570,6570,6570,6570,1
|
|
20240115,105400,173675120,6570,6570,6570,6570,0
|
|
20240115,105300,173675120,6570,6570,6570,6570,0
|
|
20240115,105200,173675120,6570,6570,6570,6570,150
|
|
20240115,105100,172689620,6550,6570,6570,6550,60
|
|
20240115,105000,172295840,6570,6570,6570,6570,8
|
|
20240115,104900,172243280,6560,6560,6560,6560,0
|
|
20240115,104800,172243280,6560,6600,6600,6550,1597
|
|
20240115,104700,161755530,6630,6630,6630,6630,0
|
|
20240115,104600,161755530,6630,6630,6630,6630,0
|
|
20240115,104500,161755530,6630,6630,6630,6630,0
|
|
20240115,104400,161755530,6630,6630,6630,6630,68
|
|
20240115,104300,161304690,6630,6630,6630,6630,0
|
|
20240115,104200,161304690,6630,6630,6630,6630,0
|
|
20240115,104100,161304690,6630,6620,6630,6620,96
|
|
20240115,104000,160668470,6620,6620,6620,6620,0
|
|
20240115,103900,160668470,6620,6620,6620,6620,1
|
|
20240115,103800,160661850,6570,6570,6570,6570,0
|
|
20240115,103700,160661850,6570,6570,6570,6570,100
|
|
20240115,103600,160004850,6580,6590,6590,6580,165
|
|
20240115,103500,158919130,6590,6590,6590,6590,100
|
|
20240115,103400,158260130,6600,6600,6600,6600,0
|
|
20240115,103300,158260130,6600,6600,6600,6600,0
|
|
20240115,103200,158260130,6600,6630,6630,6600,97
|
|
20240115,103100,157617230,6630,6630,6630,6630,50
|
|
20240115,103000,157285730,6600,6600,6600,6580,799
|
|
20240115,102900,152015160,6600,6600,6600,6600,284
|
|
20240115,102800,150140760,6610,6610,6610,6610,85
|
|
20240115,102700,149578910,6590,6590,6590,6590,0
|
|
20240115,102600,149578910,6590,6590,6590,6590,0
|
|
20240115,102500,149578910,6590,6620,6620,6590,1738
|
|
20240115,102400,138107110,6660,6660,6660,6660,0
|
|
20240115,102300,138107110,6660,6660,6660,6660,0
|
|
20240115,102200,138107110,6660,6620,6660,6620,180
|
|
20240115,102100,136911510,6620,6670,6670,6610,171
|
|
20240115,102000,135779210,6700,6700,6700,6700,1
|
|
20240115,101900,135772510,6670,6690,6690,6670,144
|
|
20240115,101800,134809200,6680,6680,6680,6680,56
|
|
20240115,101700,134435120,6680,6680,6680,6680,19
|
|
20240115,101600,134308200,6680,6700,6700,6680,81
|
|
20240115,101500,133767080,6700,6700,6700,6700,1
|
|
20240115,101400,133760380,6690,6690,6690,6690,212
|
|
20240115,101300,132342100,6730,6730,6730,6730,31
|
|
20240115,101200,132133470,6740,6740,6740,6740,0
|
|
20240115,101100,132133470,6740,6740,6740,6740,27
|
|
20240115,101000,131951490,6740,6740,6740,6740,0
|
|
20240115,100900,131951490,6740,6730,6740,6730,46
|
|
20240115,100800,131641710,6730,6730,6730,6730,0
|
|
20240115,100700,131641710,6730,6730,6730,6730,100
|
|
20240115,100600,130968710,6730,6730,6730,6730,10
|
|
20240115,100500,130901410,6690,6720,6720,6690,180
|
|
20240115,100400,129691900,6730,6730,6730,6730,0
|
|
20240115,100300,129691900,6730,6730,6730,6730,0
|
|
20240115,100200,129691900,6730,6730,6730,6730,30
|
|
20240115,100100,129490000,6740,6740,6740,6740,1
|
|
20240115,100000,129483260,6730,6710,6750,6670,226
|
|
20240115,095900,127962910,6660,6700,6700,6660,52
|
|
20240115,095800,127616260,6660,6700,6750,6660,2001
|
|
20240115,095700,114127770,6700,6690,6700,6690,30
|
|
20240115,095600,113926790,6660,6660,6660,6660,0
|
|
20240115,095500,113926790,6660,6660,6660,6660,0
|
|
20240115,095400,113926790,6660,6660,6660,6660,50
|
|
20240115,095300,113593790,6660,6690,6690,6660,170
|
|
20240115,095200,112460470,6690,6690,6690,6690,4
|
|
20240115,095100,112433710,6700,6700,6700,6670,205
|
|
20240115,095000,111060970,6700,6700,6700,6700,0
|
|
20240115,094900,111060970,6700,6700,6700,6680,68
|
|
20240115,094800,110605610,6700,6680,6700,6680,321
|
|
20240115,094700,108455330,6730,6730,6730,6730,240
|
|
20240115,094600,106840130,6730,6710,6730,6710,214
|
|
20240115,094500,105400120,6700,6690,6700,6690,179
|
|
20240115,094400,104202190,6690,6690,6690,6690,88
|
|
20240115,094300,103613470,6690,6690,6690,6690,312
|
|
20240115,094200,101526190,6690,6690,6690,6650,23
|
|
20240115,094100,101372480,6690,6660,6690,6660,3
|
|
20240115,094000,101352470,6660,6680,6680,6650,63
|
|
20240115,093900,100931940,6680,6680,6690,6680,163
|
|
20240115,093800,99842900,6690,6690,6690,6690,0
|
|
20240115,093700,99842900,6690,6690,6690,6670,124
|
|
20240115,093600,99013740,6690,6690,6690,6680,400
|
|
20240115,093500,96338340,6690,6660,6690,6660,77
|
|
20240115,093400,95823580,6650,6650,6650,6620,42
|
|
20240115,093300,95544460,6650,6650,6650,6650,234
|
|
20240115,093200,93988360,6610,6650,6650,6610,1250
|
|
20240115,093100,85678100,6650,6640,6650,6640,152
|
|
20240115,093000,84667510,6590,6590,6590,6590,0
|
|
20240115,092900,84667510,6590,6590,6590,6590,0
|
|
20240115,092800,84667510,6590,6590,6590,6590,0
|
|
20240115,092700,84667510,6590,6650,6650,6590,63
|
|
20240115,092600,84250360,6610,6610,6610,6610,584
|
|
20240115,092500,80390120,6610,6650,6650,6600,944
|
|
20240115,092400,74159490,6640,6640,6640,6640,70
|
|
20240115,092300,73694690,6640,6640,6640,6640,1
|
|
20240115,092200,73688050,6590,6590,6590,6590,14
|
|
20240115,092100,73595790,6600,6600,6600,6600,600
|
|
20240115,092000,69635790,6590,6620,6650,6590,157
|
|
20240115,091900,68599200,6610,6590,6610,6580,1031
|
|
20240115,091800,61795330,6600,6590,6600,6590,467
|
|
20240115,091700,58717750,6570,6580,6580,6570,12
|
|
20240115,091600,58638830,6590,6590,6590,6590,750
|
|
20240115,091500,53696330,6600,6600,6600,6600,700
|
|
20240115,091400,49076330,6600,6600,6600,6600,1
|
|
20240115,091300,49069730,6600,6580,6600,6580,1136
|
|
20240115,091200,41577950,6560,6560,6560,6560,0
|
|
20240115,091100,41577950,6560,6560,6560,6560,1
|
|
20240115,091000,41571390,6570,6570,6570,6570,12
|
|
20240115,090900,41492550,6560,6550,6560,6540,104
|
|
20240115,090800,40811720,6550,6490,6550,6490,3410
|
|
20240115,090700,18662430,6490,6490,6500,6490,538
|
|
20240115,090600,15170760,6470,6500,6500,6470,1108
|
|
20240115,090500,7985160,6510,6530,6570,6510,787
|
|
20240115,090400,2858810,6540,6540,6540,6540,11
|
|
20240115,090300,2786870,6540,6540,6540,6540,0
|
|
20240115,090200,2786870,6540,6540,6540,6540,171
|
|
20240115,090100,1668530,6540,6540,6540,6540,70
|
|
20240115,090000,1210730,6540,6550,6550,6540,185
|