707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204400,219536220,6590,6590,6590,6590,312
|
|
20240116,204300,219536220,6590,6590,6590,6590,0
|
|
20240116,204200,219536220,6590,6590,6590,6590,0
|
|
20240116,204100,219536220,6590,6590,6590,6590,0
|
|
20240116,204000,219536220,6590,6590,6590,6590,0
|
|
20240116,203900,219536220,6590,6590,6590,6590,0
|
|
20240116,203800,219536220,6590,6590,6590,6590,0
|
|
20240116,203700,219536220,6590,6590,6590,6590,0
|
|
20240116,203600,219536220,6590,6590,6590,6590,0
|
|
20240116,203500,219536220,6590,6590,6590,6590,0
|
|
20240116,203400,219536220,6590,6590,6590,6590,0
|
|
20240116,203300,219536220,6590,6590,6590,6590,0
|
|
20240116,203200,219536220,6590,6590,6590,6590,0
|
|
20240116,203100,219536220,6590,6590,6590,6590,0
|
|
20240116,203000,219536220,6590,6590,6590,6590,0
|
|
20240116,202900,219536220,6590,6590,6590,6590,0
|
|
20240116,202800,219536220,6590,6590,6590,6590,0
|
|
20240116,202700,219536220,6590,6590,6590,6590,0
|
|
20240116,202600,219536220,6590,6590,6590,6590,0
|
|
20240116,202500,219536220,6590,6590,6590,6590,0
|
|
20240116,202400,219536220,6590,6590,6590,6590,0
|
|
20240116,202300,219536220,6590,6590,6590,6590,0
|
|
20240116,202200,219536220,6590,6590,6590,6590,0
|
|
20240116,202100,219536220,6590,6590,6590,6590,0
|
|
20240116,202000,219536220,6590,6590,6590,6590,0
|
|
20240116,201900,219536220,6590,6590,6590,6590,0
|
|
20240116,201800,219536220,6590,6590,6590,6590,0
|
|
20240116,201700,219536220,6590,6590,6590,6590,0
|
|
20240116,201600,219536220,6590,6590,6590,6590,0
|
|
20240116,201500,219536220,6590,6590,6590,6590,0
|
|
20240116,201400,219536220,6590,6590,6590,6590,312
|
|
20240116,201300,219536220,6590,6590,6590,6590,0
|
|
20240116,201200,219536220,6590,6590,6590,6590,0
|
|
20240116,201100,219536220,6590,6590,6590,6590,0
|
|
20240116,201000,219536220,6590,6590,6590,6590,0
|
|
20240116,200900,219536220,6590,6590,6590,6590,0
|
|
20240116,200800,219536220,6590,6590,6590,6590,0
|
|
20240116,200700,219536220,6590,6590,6590,6590,0
|
|
20240116,200600,219536220,6590,6590,6590,6590,0
|
|
20240116,200500,219536220,6590,6590,6590,6590,0
|
|
20240116,200400,219536220,6590,6590,6590,6590,0
|
|
20240116,200300,219536220,6590,6590,6590,6590,0
|
|
20240116,200200,219536220,6590,6590,6590,6590,0
|
|
20240116,200100,219536220,6590,6590,6590,6590,0
|
|
20240116,200000,219536220,6590,6590,6590,6590,0
|
|
20240116,195900,219536220,6590,6590,6590,6590,0
|
|
20240116,195800,219536220,6590,6590,6590,6590,0
|
|
20240116,195700,219536220,6590,6590,6590,6590,0
|
|
20240116,195600,219536220,6590,6590,6590,6590,0
|
|
20240116,195500,219536220,6590,6590,6590,6590,0
|
|
20240116,195400,219536220,6590,6590,6590,6590,0
|
|
20240116,195300,219536220,6590,6590,6590,6590,0
|
|
20240116,195200,219536220,6590,6590,6590,6590,0
|
|
20240116,195100,219536220,6590,6590,6590,6590,0
|
|
20240116,195000,219536220,6590,6590,6590,6590,0
|
|
20240116,194900,219536220,6590,6590,6590,6590,0
|
|
20240116,194800,219536220,6590,6590,6590,6590,0
|
|
20240116,194700,219536220,6590,6590,6590,6590,0
|
|
20240116,194600,219536220,6590,6590,6590,6590,0
|
|
20240116,194500,219536220,6590,6590,6590,6590,0
|
|
20240116,194400,219536220,6590,6590,6590,6590,312
|
|
20240116,194300,219536220,6590,6590,6590,6590,0
|
|
20240116,194200,219536220,6590,6590,6590,6590,0
|
|
20240116,194100,219536220,6590,6590,6590,6590,0
|
|
20240116,194000,219536220,6590,6590,6590,6590,0
|
|
20240116,193900,219536220,6590,6590,6590,6590,0
|
|
20240116,193800,219536220,6590,6590,6590,6590,0
|
|
20240116,193700,219536220,6590,6590,6590,6590,0
|
|
20240116,193600,219536220,6590,6590,6590,6590,0
|
|
20240116,193500,219536220,6590,6590,6590,6590,0
|
|
20240116,193400,219536220,6590,6590,6590,6590,0
|
|
20240116,193300,219536220,6590,6590,6590,6590,0
|
|
20240116,193200,219536220,6590,6590,6590,6590,0
|
|
20240116,193100,219536220,6590,6590,6590,6590,0
|
|
20240116,193000,219536220,6590,6590,6590,6590,0
|
|
20240116,192900,219536220,6590,6590,6590,6590,0
|
|
20240116,192800,219536220,6590,6590,6590,6590,0
|
|
20240116,192700,219536220,6590,6590,6590,6590,0
|
|
20240116,192600,219536220,6590,6590,6590,6590,0
|
|
20240116,192500,219536220,6590,6590,6590,6590,0
|
|
20240116,192400,219536220,6590,6590,6590,6590,0
|
|
20240116,192300,219536220,6590,6590,6590,6590,0
|
|
20240116,192200,219536220,6590,6590,6590,6590,0
|
|
20240116,192100,219536220,6590,6590,6590,6590,0
|
|
20240116,192000,219536220,6590,6590,6590,6590,0
|
|
20240116,191900,219536220,6590,6590,6590,6590,0
|
|
20240116,191800,219536220,6590,6590,6590,6590,0
|
|
20240116,191700,219536220,6590,6590,6590,6590,0
|
|
20240116,191600,219536220,6590,6590,6590,6590,0
|
|
20240116,191500,219536220,6590,6590,6590,6590,0
|
|
20240116,191400,219536220,6590,6590,6590,6590,312
|
|
20240116,191300,219536220,6590,6590,6590,6590,0
|
|
20240116,191200,219536220,6590,6590,6590,6590,0
|
|
20240116,191100,219536220,6590,6590,6590,6590,0
|
|
20240116,191000,219536220,6590,6590,6590,6590,0
|
|
20240116,190900,219536220,6590,6590,6590,6590,0
|
|
20240116,190800,219536220,6590,6590,6590,6590,0
|
|
20240116,190700,219536220,6590,6590,6590,6590,0
|
|
20240116,190600,219536220,6590,6590,6590,6590,0
|
|
20240116,190500,219536220,6590,6590,6590,6590,0
|
|
20240116,190400,219536220,6590,6590,6590,6590,0
|
|
20240116,190300,219536220,6590,6590,6590,6590,0
|
|
20240116,190200,219536220,6590,6590,6590,6590,0
|
|
20240116,190100,219536220,6590,6590,6590,6590,0
|
|
20240116,190000,219536220,6590,6590,6590,6590,0
|
|
20240116,185900,219536220,6590,6590,6590,6590,0
|
|
20240116,185800,219536220,6590,6590,6590,6590,0
|
|
20240116,185700,219536220,6590,6590,6590,6590,0
|
|
20240116,185600,219536220,6590,6590,6590,6590,0
|
|
20240116,185500,219536220,6590,6590,6590,6590,0
|
|
20240116,185400,219536220,6590,6590,6590,6590,0
|
|
20240116,185300,219536220,6590,6590,6590,6590,0
|
|
20240116,185200,219536220,6590,6590,6590,6590,0
|
|
20240116,185100,219536220,6590,6590,6590,6590,0
|
|
20240116,185000,219536220,6590,6590,6590,6590,0
|
|
20240116,184900,219536220,6590,6590,6590,6590,0
|
|
20240116,184800,219536220,6590,6590,6590,6590,0
|
|
20240116,184700,219536220,6590,6590,6590,6590,0
|
|
20240116,184600,219536220,6590,6590,6590,6590,0
|
|
20240116,184500,219536220,6590,6590,6590,6590,0
|
|
20240116,184400,219536220,6590,6590,6590,6590,312
|
|
20240116,184300,219536220,6590,6590,6590,6590,0
|
|
20240116,184200,219536220,6590,6590,6590,6590,0
|
|
20240116,184100,219536220,6590,6590,6590,6590,0
|
|
20240116,184000,219536220,6590,6590,6590,6590,0
|
|
20240116,183900,219536220,6590,6590,6590,6590,0
|
|
20240116,183800,219536220,6590,6590,6590,6590,0
|
|
20240116,183700,219536220,6590,6590,6590,6590,0
|
|
20240116,183600,219536220,6590,6590,6590,6590,0
|
|
20240116,183500,219536220,6590,6590,6590,6590,0
|
|
20240116,183400,219536220,6590,6590,6590,6590,0
|
|
20240116,183300,219536220,6590,6590,6590,6590,0
|
|
20240116,183200,219536220,6590,6590,6590,6590,0
|
|
20240116,183100,219536220,6590,6590,6590,6590,0
|
|
20240116,183000,219536220,6590,6590,6590,6590,0
|
|
20240116,182900,219536220,6590,6590,6590,6590,0
|
|
20240116,182800,219536220,6590,6590,6590,6590,0
|
|
20240116,182700,219536220,6590,6590,6590,6590,0
|
|
20240116,182600,219536220,6590,6590,6590,6590,0
|
|
20240116,182500,219536220,6590,6590,6590,6590,0
|
|
20240116,182400,219536220,6590,6590,6590,6590,0
|
|
20240116,182300,219536220,6590,6590,6590,6590,0
|
|
20240116,182200,219536220,6590,6590,6590,6590,0
|
|
20240116,182100,219536220,6590,6590,6590,6590,0
|
|
20240116,182000,219536220,6590,6590,6590,6590,0
|
|
20240116,181900,219536220,6590,6590,6590,6590,0
|
|
20240116,181800,219536220,6590,6590,6590,6590,0
|
|
20240116,181700,219536220,6590,6590,6590,6590,0
|
|
20240116,181600,219536220,6590,6590,6590,6590,0
|
|
20240116,181500,219536220,6590,6590,6590,6590,0
|
|
20240116,181400,219536220,6590,6590,6590,6590,312
|
|
20240116,181300,219536220,6590,6590,6590,6590,0
|
|
20240116,181200,219536220,6590,6590,6590,6590,0
|
|
20240116,181100,219536220,6590,6590,6590,6590,0
|
|
20240116,181000,219536220,6590,6590,6590,6590,0
|
|
20240116,180900,219536220,6590,6590,6590,6590,0
|
|
20240116,180800,219536220,6590,6590,6590,6590,0
|
|
20240116,180700,219536220,6590,6590,6590,6590,0
|
|
20240116,180600,219536220,6590,6590,6590,6590,0
|
|
20240116,180500,219536220,6590,6590,6590,6590,0
|
|
20240116,180400,219536220,6590,6590,6590,6590,0
|
|
20240116,180300,219536220,6590,6590,6590,6590,0
|
|
20240116,180200,219536220,6590,6590,6590,6590,0
|
|
20240116,180100,219536220,6590,6590,6590,6590,0
|
|
20240116,180000,219536220,6590,6590,6590,6590,0
|
|
20240116,175900,219536220,6590,6590,6590,6590,0
|
|
20240116,175800,219536220,6590,6590,6590,6590,0
|
|
20240116,175700,219536220,6590,6590,6590,6590,0
|
|
20240116,175600,219536220,6590,6590,6590,6590,0
|
|
20240116,175500,219536220,6590,6590,6590,6590,0
|
|
20240116,175400,219536220,6590,6590,6590,6590,0
|
|
20240116,175300,219536220,6590,6590,6590,6590,0
|
|
20240116,175200,219536220,6590,6590,6590,6590,0
|
|
20240116,175100,219536220,6590,6590,6590,6590,0
|
|
20240116,175000,219536220,6590,6590,6590,6590,0
|
|
20240116,174900,219536220,6590,6590,6590,6590,0
|
|
20240116,174800,219536220,6590,6590,6590,6590,0
|
|
20240116,174700,219536220,6590,6590,6590,6590,0
|
|
20240116,174600,219536220,6590,6590,6590,6590,0
|
|
20240116,174500,219536220,6590,6590,6590,6590,0
|
|
20240116,174400,219536220,6590,6590,6590,6590,312
|
|
20240116,174300,219536220,6590,6590,6590,6590,0
|
|
20240116,174200,219536220,6590,6590,6590,6590,0
|
|
20240116,174100,219536220,6590,6590,6590,6590,0
|
|
20240116,174000,219536220,6590,6590,6590,6590,0
|
|
20240116,173900,219536220,6590,6590,6590,6590,0
|
|
20240116,173800,219536220,6590,6590,6590,6590,0
|
|
20240116,173700,219536220,6590,6590,6590,6590,0
|
|
20240116,173600,219536220,6590,6590,6590,6590,0
|
|
20240116,173500,219536220,6590,6590,6590,6590,0
|
|
20240116,173400,219536220,6590,6590,6590,6590,0
|
|
20240116,173300,219536220,6590,6590,6590,6590,0
|
|
20240116,173200,219536220,6590,6590,6590,6590,0
|
|
20240116,173100,219536220,6590,6590,6590,6590,0
|
|
20240116,173000,219536220,6590,6590,6590,6590,0
|
|
20240116,172900,219536220,6590,6590,6590,6590,0
|
|
20240116,172800,219536220,6590,6590,6590,6590,0
|
|
20240116,172700,219536220,6590,6590,6590,6590,0
|
|
20240116,172600,219536220,6590,6590,6590,6590,0
|
|
20240116,172500,219536220,6590,6590,6590,6590,0
|
|
20240116,172400,219536220,6590,6590,6590,6590,0
|
|
20240116,172300,219536220,6590,6590,6590,6590,0
|
|
20240116,172200,219536220,6590,6590,6590,6590,0
|
|
20240116,172100,219536220,6590,6590,6590,6590,0
|
|
20240116,172000,219536220,6590,6590,6590,6590,0
|
|
20240116,171900,219536220,6590,6590,6590,6590,0
|
|
20240116,171800,219536220,6590,6590,6590,6590,0
|
|
20240116,171700,219536220,6590,6590,6590,6590,0
|
|
20240116,171600,219536220,6590,6590,6590,6590,0
|
|
20240116,171500,219536220,6590,6590,6590,6590,0
|
|
20240116,171400,219536220,6590,6590,6590,6590,312
|
|
20240116,171300,219536220,6590,6590,6590,6590,0
|
|
20240116,171200,219536220,6590,6590,6590,6590,0
|
|
20240116,171100,219536220,6590,6590,6590,6590,0
|
|
20240116,171000,219536220,6590,6590,6590,6590,0
|
|
20240116,170900,219536220,6590,6590,6590,6590,0
|
|
20240116,170800,219536220,6590,6590,6590,6590,0
|
|
20240116,170700,219536220,6590,6590,6590,6590,0
|
|
20240116,170600,219536220,6590,6590,6590,6590,0
|
|
20240116,170500,219536220,6590,6590,6590,6590,0
|
|
20240116,170400,219536220,6590,6590,6590,6590,0
|
|
20240116,170300,219536220,6590,6590,6590,6590,0
|
|
20240116,170200,219536220,6590,6590,6590,6590,0
|
|
20240116,170100,219536220,6590,6590,6590,6590,0
|
|
20240116,170000,219536220,6590,6590,6590,6590,0
|
|
20240116,165900,219536220,6590,6590,6590,6590,0
|
|
20240116,165800,219536220,6590,6590,6590,6590,0
|
|
20240116,165700,219536220,6590,6590,6590,6590,0
|
|
20240116,165600,219536220,6590,6590,6590,6590,0
|
|
20240116,165500,219536220,6590,6590,6590,6590,0
|
|
20240116,165400,219536220,6590,6590,6590,6590,0
|
|
20240116,165300,219536220,6590,6590,6590,6590,0
|
|
20240116,165200,219536220,6590,6590,6590,6590,0
|
|
20240116,165100,219536220,6590,6590,6590,6590,0
|
|
20240116,165000,219536220,6590,6590,6590,6590,0
|
|
20240116,164900,219536220,6590,6590,6590,6590,0
|
|
20240116,164800,219536220,6590,6590,6590,6590,0
|
|
20240116,164700,219536220,6590,6590,6590,6590,0
|
|
20240116,164600,219536220,6590,6590,6590,6590,0
|
|
20240116,164500,219536220,6590,6590,6590,6590,0
|
|
20240116,164400,219536220,6590,6590,6590,6590,312
|
|
20240116,164300,219536220,6590,6590,6590,6590,0
|
|
20240116,164200,219536220,6590,6590,6590,6590,0
|
|
20240116,164100,219536220,6590,6590,6590,6590,0
|
|
20240116,164000,219536220,6590,6590,6590,6590,0
|
|
20240116,163900,219536220,6590,6590,6590,6590,0
|
|
20240116,163800,219536220,6590,6590,6590,6590,0
|
|
20240116,163700,219536220,6590,6590,6590,6590,0
|
|
20240116,163600,219536220,6590,6590,6590,6590,0
|
|
20240116,163500,219536220,6590,6590,6590,6590,0
|
|
20240116,163400,219536220,6590,6590,6590,6590,0
|
|
20240116,163300,219536220,6590,6590,6590,6590,0
|
|
20240116,163200,219536220,6590,6590,6590,6590,0
|
|
20240116,163100,219536220,6590,6590,6590,6590,0
|
|
20240116,163000,219536220,6590,6590,6590,6590,0
|
|
20240116,162900,219536220,6590,6590,6590,6590,0
|
|
20240116,162800,219536220,6590,6590,6590,6590,0
|
|
20240116,162700,219536220,6590,6590,6590,6590,0
|
|
20240116,162600,219536220,6590,6590,6590,6590,0
|
|
20240116,162500,219536220,6590,6590,6590,6590,0
|
|
20240116,162400,219536220,6590,6590,6590,6590,0
|
|
20240116,162300,219536220,6590,6590,6590,6590,0
|
|
20240116,162200,219536220,6590,6590,6590,6590,0
|
|
20240116,162100,219536220,6590,6590,6590,6590,0
|
|
20240116,162000,219536220,6590,6590,6590,6590,0
|
|
20240116,161900,219536220,6590,6590,6590,6590,0
|
|
20240116,161800,219536220,6590,6590,6590,6590,0
|
|
20240116,161700,219536220,6590,6590,6590,6590,0
|
|
20240116,161600,219536220,6590,6590,6590,6590,0
|
|
20240116,161500,219536220,6590,6590,6590,6590,0
|
|
20240116,161400,219536220,6590,6590,6590,6590,312
|
|
20240116,161300,219536220,6590,6590,6590,6590,0
|
|
20240116,161200,219536220,6590,6590,6590,6590,0
|
|
20240116,161100,219536220,6590,6590,6590,6590,0
|
|
20240116,161000,219536220,6590,6590,6590,6590,0
|
|
20240116,160900,219536220,6590,6590,6590,6590,0
|
|
20240116,160800,219536220,6590,6590,6590,6590,0
|
|
20240116,160700,219536220,6590,6590,6590,6590,0
|
|
20240116,160600,219536220,6590,6590,6590,6590,0
|
|
20240116,160500,219536220,6590,6590,6590,6590,0
|
|
20240116,160400,219536220,6590,6590,6590,6590,0
|
|
20240116,160300,219536220,6590,6590,6590,6590,0
|
|
20240116,160200,219536220,6590,6590,6590,6590,0
|
|
20240116,160100,219536220,6590,6590,6590,6590,0
|
|
20240116,160000,219536220,6590,6590,6590,6590,0
|
|
20240116,155900,219536220,6590,6590,6590,6590,0
|
|
20240116,155800,219536220,6590,6590,6590,6590,0
|
|
20240116,155700,219536220,6590,6590,6590,6590,0
|
|
20240116,155600,219536220,6590,6590,6590,6590,0
|
|
20240116,155500,219536220,6590,6590,6590,6590,0
|
|
20240116,155400,219536220,6590,6590,6590,6590,0
|
|
20240116,155300,219536220,6590,6590,6590,6590,0
|
|
20240116,155200,219536220,6590,6590,6590,6590,0
|
|
20240116,155100,219536220,6590,6590,6590,6590,0
|
|
20240116,155000,219536220,6590,6590,6590,6590,0
|
|
20240116,154900,219536220,6590,6590,6590,6590,0
|
|
20240116,154800,219536220,6590,6590,6590,6590,0
|
|
20240116,154700,219536220,6590,6590,6590,6590,0
|
|
20240116,154600,219536220,6590,6590,6590,6590,0
|
|
20240116,154500,219536220,6590,6590,6590,6590,0
|
|
20240116,154400,219536220,6590,6590,6590,6590,312
|
|
20240116,154300,219536220,6590,6590,6590,6590,0
|
|
20240116,154200,219536220,6590,6590,6590,6590,0
|
|
20240116,154100,219536220,6590,6590,6590,6590,0
|
|
20240116,154000,219536220,6590,6590,6590,6590,0
|
|
20240116,153900,219536220,6590,6590,6590,6590,0
|
|
20240116,153800,219536220,6590,6590,6590,6590,0
|
|
20240116,153700,219536220,6590,6590,6590,6590,0
|
|
20240116,153600,219536220,6590,6590,6590,6590,0
|
|
20240116,153500,219536220,6590,6590,6590,6590,0
|
|
20240116,153400,219536220,6590,6590,6590,6590,0
|
|
20240116,153300,219536220,6590,6590,6590,6590,0
|
|
20240116,153200,219536220,6590,6590,6590,6590,0
|
|
20240116,153100,219536220,6590,6590,6590,6590,0
|
|
20240116,153000,219536220,6590,6590,6590,6590,312
|
|
20240116,152900,217480140,6620,6620,6620,6620,0
|
|
20240116,152800,217480140,6620,6620,6620,6620,0
|
|
20240116,152700,217480140,6620,6620,6620,6620,0
|
|
20240116,152600,217480140,6620,6620,6620,6620,0
|
|
20240116,152500,217480140,6620,6620,6620,6620,0
|
|
20240116,152400,217480140,6620,6620,6620,6620,0
|
|
20240116,152300,217480140,6620,6620,6620,6620,0
|
|
20240116,152200,217480140,6620,6620,6620,6620,0
|
|
20240116,152100,217480140,6620,6620,6620,6620,0
|
|
20240116,152000,217480140,6620,6620,6620,6620,0
|
|
20240116,151900,217480140,6620,6620,6620,6620,0
|
|
20240116,151800,217480140,6620,6600,6620,6580,324
|
|
20240116,151700,215342520,6600,6600,6600,6600,460
|
|
20240116,151600,212306520,6600,6600,6600,6600,2
|
|
20240116,151500,212293320,6560,6560,6560,6560,0
|
|
20240116,151400,212293320,6560,6590,6590,6560,2
|
|
20240116,151300,212280170,6560,6560,6560,6560,0
|
|
20240116,151200,212280170,6560,6560,6560,6560,0
|
|
20240116,151100,212280170,6560,6560,6560,6560,0
|
|
20240116,151000,212280170,6560,6560,6560,6560,39
|
|
20240116,150900,212024330,6560,6560,6560,6550,79
|
|
20240116,150800,211506760,6560,6570,6570,6560,21
|
|
20240116,150700,211368990,6580,6580,6580,6580,0
|
|
20240116,150600,211368990,6580,6580,6580,6580,2
|
|
20240116,150500,211355830,6600,6600,6600,6600,0
|
|
20240116,150400,211355830,6600,6600,6600,6600,0
|
|
20240116,150300,211355830,6600,6600,6600,6600,0
|
|
20240116,150200,211355830,6600,6600,6600,6600,0
|
|
20240116,150100,211355830,6600,6600,6600,6600,0
|
|
20240116,150000,211355830,6600,6600,6600,6600,0
|
|
20240116,145900,211355830,6600,6600,6600,6600,1
|
|
20240116,145800,211349230,6600,6600,6600,6600,1
|
|
20240116,145700,211342630,6600,6600,6600,6600,158
|
|
20240116,145600,210299830,6600,6600,6600,6600,0
|
|
20240116,145500,210299830,6600,6590,6600,6590,73
|
|
20240116,145400,209818040,6590,6590,6590,6590,0
|
|
20240116,145300,209818040,6590,6590,6590,6590,50
|
|
20240116,145200,209488540,6580,6580,6580,6580,0
|
|
20240116,145100,209488540,6580,6580,6580,6580,0
|
|
20240116,145000,209488540,6580,6580,6580,6580,73
|
|
20240116,144900,209008200,6560,6570,6570,6560,100
|
|
20240116,144800,208352060,6570,6620,6620,6570,10
|
|
20240116,144700,208286310,6620,6620,6620,6620,0
|
|
20240116,144600,208286310,6620,6620,6620,6620,0
|
|
20240116,144500,208286310,6620,6620,6620,6620,0
|
|
20240116,144400,208286310,6620,6620,6620,6620,0
|
|
20240116,144300,208286310,6620,6620,6620,6620,30
|
|
20240116,144200,208087710,6610,6610,6610,6610,20
|
|
20240116,144100,207955510,6620,6620,6620,6620,50
|
|
20240116,144000,207624510,6610,6610,6610,6610,0
|
|
20240116,143900,207624510,6610,6610,6610,6610,0
|
|
20240116,143800,207624510,6610,6610,6610,6610,44
|
|
20240116,143700,207333670,6610,6610,6610,6610,0
|
|
20240116,143600,207333670,6610,6610,6610,6610,100
|
|
20240116,143500,206672670,6550,6550,6550,6550,0
|
|
20240116,143400,206672670,6550,6550,6550,6550,0
|
|
20240116,143300,206672670,6550,6550,6550,6550,0
|
|
20240116,143200,206672670,6550,6550,6550,6550,0
|
|
20240116,143100,206672670,6550,6570,6570,6550,100
|
|
20240116,143000,206017070,6570,6570,6570,6570,0
|
|
20240116,142900,206017070,6570,6570,6570,6570,0
|
|
20240116,142800,206017070,6570,6570,6570,6570,0
|
|
20240116,142700,206017070,6570,6570,6570,6570,123
|
|
20240116,142600,205208960,6610,6610,6610,6610,0
|
|
20240116,142500,205208960,6610,6610,6610,6610,0
|
|
20240116,142400,205208960,6610,6610,6610,6610,0
|
|
20240116,142300,205208960,6610,6610,6610,6610,0
|
|
20240116,142200,205208960,6610,6610,6610,6610,0
|
|
20240116,142100,205208960,6610,6610,6610,6610,0
|
|
20240116,142000,205208960,6610,6610,6610,6610,0
|
|
20240116,141900,205208960,6610,6610,6610,6610,0
|
|
20240116,141800,205208960,6610,6610,6610,6610,0
|
|
20240116,141700,205208960,6610,6610,6610,6610,0
|
|
20240116,141600,205208960,6610,6610,6610,6610,0
|
|
20240116,141500,205208960,6610,6610,6610,6610,0
|
|
20240116,141400,205208960,6610,6610,6610,6610,0
|
|
20240116,141300,205208960,6610,6610,6610,6610,0
|
|
20240116,141200,205208960,6610,6610,6610,6610,0
|
|
20240116,141100,205208960,6610,6610,6610,6610,0
|
|
20240116,141000,205208960,6610,6610,6610,6610,0
|
|
20240116,140900,205208960,6610,6610,6610,6610,0
|
|
20240116,140800,205208960,6610,6610,6610,6610,0
|
|
20240116,140700,205208960,6610,6610,6610,6610,0
|
|
20240116,140600,205208960,6610,6610,6610,6610,0
|
|
20240116,140500,205208960,6610,6610,6610,6610,0
|
|
20240116,140400,205208960,6610,6610,6610,6610,0
|
|
20240116,140300,205208960,6610,6610,6610,6610,0
|
|
20240116,140200,205208960,6610,6610,6610,6610,0
|
|
20240116,140100,205208960,6610,6610,6610,6610,15
|
|
20240116,140000,205109810,6580,6580,6580,6580,20
|
|
20240116,135900,204978210,6580,6580,6580,6580,489
|
|
20240116,135800,201760590,6590,6590,6590,6590,0
|
|
20240116,135700,201760590,6590,6590,6590,6590,0
|
|
20240116,135600,201760590,6590,6590,6590,6590,12
|
|
20240116,135500,201681510,6620,6620,6620,6620,0
|
|
20240116,135400,201681510,6620,6620,6620,6620,2
|
|
20240116,135300,201668270,6600,6600,6600,6600,0
|
|
20240116,135200,201668270,6600,6600,6600,6600,0
|
|
20240116,135100,201668270,6600,6610,6610,6600,18
|
|
20240116,135000,201549460,6620,6620,6620,6620,0
|
|
20240116,134900,201549460,6620,6620,6620,6620,0
|
|
20240116,134800,201549460,6620,6620,6620,6620,0
|
|
20240116,134700,201549460,6620,6620,6620,6620,0
|
|
20240116,134600,201549460,6620,6620,6620,6620,4
|
|
20240116,134500,201522980,6630,6630,6630,6630,0
|
|
20240116,134400,201522980,6630,6630,6630,6630,0
|
|
20240116,134300,201522980,6630,6620,6630,6620,27
|
|
20240116,134200,201344210,6620,6570,6620,6570,3
|
|
20240116,134100,201324400,6610,6580,6610,6580,10
|
|
20240116,134000,201258570,6580,6580,6580,6580,1
|
|
20240116,133900,201251990,6580,6580,6580,6580,270
|
|
20240116,133800,199475390,6600,6600,6600,6600,0
|
|
20240116,133700,199475390,6600,6600,6600,6600,0
|
|
20240116,133600,199475390,6600,6600,6600,6600,1
|
|
20240116,133500,199468790,6580,6580,6580,6580,0
|
|
20240116,133400,199468790,6580,6580,6580,6580,0
|
|
20240116,133300,199468790,6580,6580,6580,6580,21
|
|
20240116,133200,199330610,6580,6580,6580,6580,133
|
|
20240116,133100,198455470,6580,6580,6580,6580,0
|
|
20240116,133000,198455470,6580,6580,6580,6580,0
|
|
20240116,132900,198455470,6580,6580,6580,6580,110
|
|
20240116,132800,197731670,6580,6580,6580,6580,0
|
|
20240116,132700,197731670,6580,6590,6590,6580,1000
|
|
20240116,132600,191149630,6640,6620,6640,6620,43
|
|
20240116,132500,190864310,6640,6640,6640,6640,0
|
|
20240116,132400,190864310,6640,6640,6640,6640,0
|
|
20240116,132300,190864310,6640,6640,6640,6640,5
|
|
20240116,132200,190831110,6640,6640,6640,6640,5
|
|
20240116,132100,190797910,6640,6640,6640,6640,1
|
|
20240116,132000,190791270,6590,6590,6590,6590,0
|
|
20240116,131900,190791270,6590,6590,6590,6590,0
|
|
20240116,131800,190791270,6590,6590,6590,6590,111
|
|
20240116,131700,190059780,6600,6610,6610,6600,75
|
|
20240116,131600,189564440,6650,6650,6650,6650,0
|
|
20240116,131500,189564440,6650,6650,6650,6650,0
|
|
20240116,131400,189564440,6650,6650,6650,6650,0
|
|
20240116,131300,189564440,6650,6650,6650,6650,0
|
|
20240116,131200,189564440,6650,6650,6650,6650,100
|
|
20240116,131100,188899440,6650,6650,6650,6650,0
|
|
20240116,131000,188899440,6650,6650,6650,6650,0
|
|
20240116,130900,188899440,6650,6650,6650,6650,0
|
|
20240116,130800,188899440,6650,6650,6650,6650,0
|
|
20240116,130700,188899440,6650,6650,6650,6650,0
|
|
20240116,130600,188899440,6650,6650,6650,6650,1
|
|
20240116,130500,188892790,6610,6610,6610,6610,338
|
|
20240116,130400,186658610,6610,6610,6610,6610,0
|
|
20240116,130300,186658610,6610,6610,6610,6610,0
|
|
20240116,130200,186658610,6610,6610,6610,6610,0
|
|
20240116,130100,186658610,6610,6610,6610,6610,0
|
|
20240116,130000,186658610,6610,6610,6610,6610,0
|
|
20240116,125900,186658610,6610,6610,6610,6610,0
|
|
20240116,125800,186658610,6610,6610,6610,6610,0
|
|
20240116,125700,186658610,6610,6610,6610,6610,0
|
|
20240116,125600,186658610,6610,6610,6610,6610,0
|
|
20240116,125500,186658610,6610,6610,6610,6610,100
|
|
20240116,125400,185997610,6620,6620,6620,6620,0
|
|
20240116,125300,185997610,6620,6620,6620,6620,0
|
|
20240116,125200,185997610,6620,6620,6620,6620,8
|
|
20240116,125100,185944650,6620,6620,6620,6620,0
|
|
20240116,125000,185944650,6620,6620,6620,6620,0
|
|
20240116,124900,185944650,6620,6620,6620,6620,0
|
|
20240116,124800,185944650,6620,6620,6620,6620,0
|
|
20240116,124700,185944650,6620,6620,6620,6620,2
|
|
20240116,124600,185931410,6670,6670,6670,6670,0
|
|
20240116,124500,185931410,6670,6670,6670,6670,0
|
|
20240116,124400,185931410,6670,6670,6670,6670,0
|
|
20240116,124300,185931410,6670,6670,6670,6670,0
|
|
20240116,124200,185931410,6670,6640,6670,6640,235
|
|
20240116,124100,184367810,6640,6610,6640,6610,740
|
|
20240116,124000,179462420,6610,6610,6610,6610,0
|
|
20240116,123900,179462420,6610,6610,6610,6610,1
|
|
20240116,123800,179455810,6610,6610,6610,6610,0
|
|
20240116,123700,179455810,6610,6610,6610,6610,0
|
|
20240116,123600,179455810,6610,6610,6610,6610,8
|
|
20240116,123500,179402930,6610,6610,6610,6610,0
|
|
20240116,123400,179402930,6610,6610,6610,6610,0
|
|
20240116,123300,179402930,6610,6610,6610,6610,0
|
|
20240116,123200,179402930,6610,6610,6610,6610,10
|
|
20240116,123100,179336830,6630,6630,6630,6630,0
|
|
20240116,123000,179336830,6630,6630,6630,6630,0
|
|
20240116,122900,179336830,6630,6630,6630,6630,0
|
|
20240116,122800,179336830,6630,6630,6630,6630,0
|
|
20240116,122700,179336830,6630,6630,6630,6630,0
|
|
20240116,122600,179336830,6630,6630,6630,6630,0
|
|
20240116,122500,179336830,6630,6630,6630,6630,7
|
|
20240116,122400,179290420,6590,6590,6590,6590,0
|
|
20240116,122300,179290420,6590,6590,6590,6590,50
|
|
20240116,122200,178960920,6590,6610,6610,6590,200
|
|
20240116,122100,177641990,6600,6600,6600,6600,0
|
|
20240116,122000,177641990,6600,6610,6610,6600,206
|
|
20240116,121900,176281080,6630,6620,6630,6620,90
|
|
20240116,121800,175684490,6600,6600,6600,6600,0
|
|
20240116,121700,175684490,6600,6600,6600,6600,62
|
|
20240116,121600,175275290,6590,6590,6590,6590,0
|
|
20240116,121500,175275290,6590,6590,6590,6590,0
|
|
20240116,121400,175275290,6590,6590,6590,6590,0
|
|
20240116,121300,175275290,6590,6590,6590,6590,0
|
|
20240116,121200,175275290,6590,6590,6590,6590,0
|
|
20240116,121100,175275290,6590,6590,6590,6590,0
|
|
20240116,121000,175275290,6590,6590,6590,6590,0
|
|
20240116,120900,175275290,6590,6590,6590,6590,0
|
|
20240116,120800,175275290,6590,6590,6590,6590,0
|
|
20240116,120700,175275290,6590,6590,6590,6590,0
|
|
20240116,120600,175275290,6590,6620,6620,6590,2
|
|
20240116,120500,175262080,6620,6620,6620,6620,0
|
|
20240116,120400,175262080,6620,6620,6620,6620,0
|
|
20240116,120300,175262080,6620,6620,6620,6620,1
|
|
20240116,120200,175255460,6590,6590,6590,6590,0
|
|
20240116,120100,175255460,6590,6590,6590,6590,0
|
|
20240116,120000,175255460,6590,6590,6590,6590,0
|
|
20240116,115900,175255460,6590,6590,6590,6590,10
|
|
20240116,115800,175189560,6630,6630,6630,6630,0
|
|
20240116,115700,175189560,6630,6630,6630,6630,0
|
|
20240116,115600,175189560,6630,6630,6630,6630,0
|
|
20240116,115500,175189560,6630,6630,6630,6630,12
|
|
20240116,115400,175110000,6630,6630,6630,6630,0
|
|
20240116,115300,175110000,6630,6600,6630,6600,415
|
|
20240116,115200,172370700,6600,6600,6600,6600,34
|
|
20240116,115100,172146300,6590,6590,6590,6590,0
|
|
20240116,115000,172146300,6590,6600,6600,6590,829
|
|
20240116,114900,166682160,6620,6620,6620,6620,92
|
|
20240116,114800,166073120,6640,6640,6640,6640,73
|
|
20240116,114700,165588400,6610,6670,6670,6610,402
|
|
20240116,114600,162926130,6630,6630,6630,6630,350
|
|
20240116,114500,160605630,6620,6620,6620,6620,2
|
|
20240116,114400,160592390,6680,6670,6680,6670,50
|
|
20240116,114300,160258880,6670,6670,6670,6670,75
|
|
20240116,114200,159758630,6660,6620,6660,6620,26
|
|
20240116,114100,159585510,6630,6660,6660,6620,285
|
|
20240116,114000,157695650,6650,6650,6650,6650,72
|
|
20240116,113900,157216850,6610,6610,6610,6610,0
|
|
20240116,113800,157216850,6610,6640,6640,6610,84
|
|
20240116,113700,156660110,6630,6630,6630,6630,50
|
|
20240116,113600,156328610,6620,6620,6620,6620,1
|
|
20240116,113500,156321990,6670,6670,6670,6670,0
|
|
20240116,113400,156321990,6670,6670,6670,6670,0
|
|
20240116,113300,156321990,6670,6670,6670,6670,0
|
|
20240116,113200,156321990,6670,6630,6670,6630,51
|
|
20240116,113100,155983820,6630,6630,6630,6620,368
|
|
20240116,113000,153545800,6680,6680,6680,6680,0
|
|
20240116,112900,153545800,6680,6680,6680,6680,0
|
|
20240116,112800,153545800,6680,6680,6680,6680,0
|
|
20240116,112700,153545800,6680,6640,6680,6640,123
|
|
20240116,112600,152728500,6640,6640,6640,6640,10
|
|
20240116,112500,152662100,6640,6630,6640,6630,142
|
|
20240116,112400,151719240,6620,6620,6620,6620,161
|
|
20240116,112300,150653420,6620,6620,6620,6620,1
|
|
20240116,112200,150646800,6600,6600,6600,6600,0
|
|
20240116,112100,150646800,6600,6600,6600,6600,0
|
|
20240116,112000,150646800,6600,6600,6600,6600,100
|
|
20240116,111900,149986800,6600,6600,6600,6600,46
|
|
20240116,111800,149683200,6610,6610,6610,6610,810
|
|
20240116,111700,144329100,6610,6610,6610,6610,1
|
|
20240116,111600,144322490,6590,6590,6590,6590,0
|
|
20240116,111500,144322490,6590,6590,6590,6590,0
|
|
20240116,111400,144322490,6590,6590,6590,6590,0
|
|
20240116,111300,144322490,6590,6590,6590,6590,0
|
|
20240116,111200,144322490,6590,6590,6590,6590,0
|
|
20240116,111100,144322490,6590,6590,6590,6590,4
|
|
20240116,111000,144296130,6610,6610,6610,6610,0
|
|
20240116,110900,144296130,6610,6610,6610,6610,15
|
|
20240116,110800,144196980,6610,6610,6610,6610,0
|
|
20240116,110700,144196980,6610,6610,6610,6610,0
|
|
20240116,110600,144196980,6610,6610,6610,6610,1
|
|
20240116,110500,144190370,6580,6580,6580,6580,0
|
|
20240116,110400,144190370,6580,6580,6580,6580,0
|
|
20240116,110300,144190370,6580,6580,6580,6580,0
|
|
20240116,110200,144190370,6580,6580,6580,6580,0
|
|
20240116,110100,144190370,6580,6580,6580,6580,16
|
|
20240116,110000,144085090,6610,6610,6610,6610,0
|
|
20240116,105900,144085090,6610,6610,6610,6610,0
|
|
20240116,105800,144085090,6610,6610,6610,6610,0
|
|
20240116,105700,144085090,6610,6610,6610,6610,0
|
|
20240116,105600,144085090,6610,6610,6610,6610,0
|
|
20240116,105500,144085090,6610,6610,6610,6610,0
|
|
20240116,105400,144085090,6610,6610,6610,6610,0
|
|
20240116,105300,144085090,6610,6610,6610,6610,0
|
|
20240116,105200,144085090,6610,6610,6610,6610,0
|
|
20240116,105100,144085090,6610,6610,6610,6610,2
|
|
20240116,105000,144071870,6580,6610,6610,6580,8
|
|
20240116,104900,144019080,6610,6610,6610,6610,0
|
|
20240116,104800,144019080,6610,6610,6610,6610,0
|
|
20240116,104700,144019080,6610,6610,6610,6610,1
|
|
20240116,104600,144012470,6580,6580,6580,6580,0
|
|
20240116,104500,144012470,6580,6600,6610,6580,59
|
|
20240116,104400,143622770,6570,6570,6570,6570,0
|
|
20240116,104300,143622770,6570,6590,6590,6570,49
|
|
20240116,104200,143300820,6590,6580,6590,6580,5
|
|
20240116,104100,143267890,6570,6570,6570,6570,0
|
|
20240116,104000,143267890,6570,6570,6570,6570,0
|
|
20240116,103900,143267890,6570,6570,6570,6570,0
|
|
20240116,103800,143267890,6570,6570,6570,6570,2
|
|
20240116,103700,143254750,6530,6530,6530,6530,0
|
|
20240116,103600,143254750,6530,6560,6560,6530,62
|
|
20240116,103500,142849590,6560,6550,6560,6550,194
|
|
20240116,103400,141578870,6540,6540,6540,6540,331
|
|
20240116,103300,139414130,6540,6530,6540,6530,255
|
|
20240116,103200,137748940,6530,6540,6540,6530,2
|
|
20240116,103100,137735870,6540,6540,6540,6540,1
|
|
20240116,103000,137729330,6510,6510,6510,6510,500
|
|
20240116,102900,134474330,6510,6510,6510,6510,0
|
|
20240116,102800,134474330,6510,6510,6510,6510,3
|
|
20240116,102700,134454800,6520,6530,6530,6520,51
|
|
20240116,102600,134121780,6530,6530,6530,6530,0
|
|
20240116,102500,134121780,6530,6580,6580,6510,516
|
|
20240116,102400,130757100,6580,6580,6580,6580,0
|
|
20240116,102300,130757100,6580,6580,6580,6580,0
|
|
20240116,102200,130757100,6580,6550,6580,6550,3
|
|
20240116,102100,130737390,6580,6580,6580,6580,0
|
|
20240116,102000,130737390,6580,6580,6580,6580,0
|
|
20240116,101900,130737390,6580,6560,6580,6490,2079
|
|
20240116,101800,117194010,6600,6600,6600,6600,4
|
|
20240116,101700,117167610,6550,6580,6580,6550,7
|
|
20240116,101600,117121640,6590,6600,6600,6590,4
|
|
20240116,101500,117095260,6600,6630,6650,6600,79
|
|
20240116,101400,116570750,6650,6590,6650,6590,93
|
|
20240116,101300,115956320,6590,6590,6590,6590,1
|
|
20240116,101200,115949730,6590,6580,6590,6580,113
|
|
20240116,101100,115205080,6580,6580,6580,6580,0
|
|
20240116,101000,115205080,6580,6580,6580,6580,100
|
|
20240116,100900,114547080,6530,6550,6550,6530,358
|
|
20240116,100800,112206310,6550,6550,6550,6550,0
|
|
20240116,100700,112206310,6550,6550,6550,6550,0
|
|
20240116,100600,112206310,6550,6550,6550,6550,0
|
|
20240116,100500,112206310,6550,6550,6550,6550,0
|
|
20240116,100400,112206310,6550,6570,6570,6550,187
|
|
20240116,100300,110977760,6600,6570,6600,6550,39
|
|
20240116,100200,110721100,6570,6550,6570,6520,138
|
|
20240116,100100,109819320,6600,6600,6600,6600,1
|
|
20240116,100000,109812720,6600,6600,6610,6550,109
|
|
20240116,095900,109094860,6590,6570,6590,6570,12
|
|
20240116,095800,109015860,6560,6560,6560,6560,0
|
|
20240116,095700,109015860,6560,6560,6560,6560,2
|
|
20240116,095600,109002740,6550,6530,6610,6510,1268
|
|
20240116,095500,100724730,6530,6540,6540,6530,117
|
|
20240116,095400,99960220,6580,6540,6580,6530,350
|
|
20240116,095300,97673210,6540,6550,6550,6540,925
|
|
20240116,095200,91616910,6550,6610,6610,6550,610
|
|
20240116,095100,87619700,6570,6580,6580,6570,470
|
|
20240116,095000,84531150,6610,6610,6610,6610,2
|
|
20240116,094900,84517930,6630,6630,6630,6630,0
|
|
20240116,094800,84517930,6630,6630,6630,6630,0
|
|
20240116,094700,84517930,6630,6630,6630,6630,0
|
|
20240116,094600,84517930,6630,6610,6630,6590,612
|
|
20240116,094500,80482620,6610,6620,6620,6610,174
|
|
20240116,094400,79331930,6610,6610,6610,6610,0
|
|
20240116,094300,79331930,6610,6610,6610,6610,21
|
|
20240116,094200,79193120,6610,6610,6610,6610,218
|
|
20240116,094100,77752140,6610,6610,6610,6610,303
|
|
20240116,094000,75749310,6610,6620,6620,6610,348
|
|
20240116,093900,73449000,6630,6620,6630,6620,11
|
|
20240116,093800,73376170,6630,6630,6630,6630,386
|
|
20240116,093700,70816990,6650,6640,6650,6640,1060
|
|
20240116,093600,63778580,6640,6670,6670,6640,1404
|
|
20240116,093500,54438590,6670,6690,6690,6670,31
|
|
20240116,093400,54231220,6690,6690,6690,6690,32
|
|
20240116,093300,54017140,6660,6650,6660,6650,67
|
|
20240116,093200,53571230,6660,6660,6660,6660,84
|
|
20240116,093100,53011790,6670,6660,6670,6660,11
|
|
20240116,093000,52938520,6670,6670,6670,6670,0
|
|
20240116,092900,52938520,6670,6680,6680,6670,70
|
|
20240116,092800,52471050,6680,6680,6680,6680,51
|
|
20240116,092700,52130370,6690,6690,6690,6690,9
|
|
20240116,092600,52070160,6690,6690,6690,6690,10
|
|
20240116,092500,52003260,6700,6720,6720,6700,686
|
|
20240116,092400,47407000,6700,6720,6720,6700,52
|
|
20240116,092300,47058140,6720,6720,6720,6720,201
|
|
20240116,092200,45707420,6720,6720,6720,6720,0
|
|
20240116,092100,45707420,6720,6710,6720,6690,603
|
|
20240116,092000,41671800,6700,6700,6700,6700,0
|
|
20240116,091900,41671800,6700,6710,6720,6700,181
|
|
20240116,091800,40456140,6700,6710,6710,6700,126
|
|
20240116,091700,39611730,6710,6710,6710,6710,4
|
|
20240116,091600,39584890,6690,6690,6690,6690,0
|
|
20240116,091500,39584890,6690,6690,6690,6690,0
|
|
20240116,091400,39584890,6690,6690,6690,6690,2
|
|
20240116,091300,39571510,6690,6690,6690,6690,12
|
|
20240116,091200,39491230,6730,6730,6730,6730,0
|
|
20240116,091100,39491230,6730,6730,6740,6730,309
|
|
20240116,091000,37409880,6730,6730,6730,6730,12
|
|
20240116,090900,37329120,6730,6720,6730,6720,200
|
|
20240116,090800,35983480,6730,6720,6730,6720,316
|
|
20240116,090700,33858820,6720,6680,6720,6680,3508
|
|
20240116,090600,10391530,6680,6690,6690,6680,49
|
|
20240116,090500,10064200,6690,6680,6690,6680,38
|
|
20240116,090400,9810350,6680,6680,6680,6680,133
|
|
20240116,090300,8921910,6680,6680,6680,6680,75
|
|
20240116,090200,8420910,6680,6680,6680,6680,0
|
|
20240116,090100,8420910,6680,6680,6680,6680,3
|
|
20240116,090000,8400870,6650,6670,6670,6650,1261
|