707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204400,265858550,6660,6660,6660,6660,1325
|
|
20240118,204300,265858550,6660,6660,6660,6660,0
|
|
20240118,204200,265858550,6660,6660,6660,6660,0
|
|
20240118,204100,265858550,6660,6660,6660,6660,0
|
|
20240118,204000,265858550,6660,6660,6660,6660,0
|
|
20240118,203900,265858550,6660,6660,6660,6660,0
|
|
20240118,203800,265858550,6660,6660,6660,6660,0
|
|
20240118,203700,265858550,6660,6660,6660,6660,0
|
|
20240118,203600,265858550,6660,6660,6660,6660,0
|
|
20240118,203500,265858550,6660,6660,6660,6660,0
|
|
20240118,203400,265858550,6660,6660,6660,6660,0
|
|
20240118,203300,265858550,6660,6660,6660,6660,0
|
|
20240118,203200,265858550,6660,6660,6660,6660,0
|
|
20240118,203100,265858550,6660,6660,6660,6660,0
|
|
20240118,203000,265858550,6660,6660,6660,6660,0
|
|
20240118,202900,265858550,6660,6660,6660,6660,0
|
|
20240118,202800,265858550,6660,6660,6660,6660,0
|
|
20240118,202700,265858550,6660,6660,6660,6660,0
|
|
20240118,202600,265858550,6660,6660,6660,6660,0
|
|
20240118,202500,265858550,6660,6660,6660,6660,0
|
|
20240118,202400,265858550,6660,6660,6660,6660,0
|
|
20240118,202300,265858550,6660,6660,6660,6660,0
|
|
20240118,202200,265858550,6660,6660,6660,6660,0
|
|
20240118,202100,265858550,6660,6660,6660,6660,0
|
|
20240118,202000,265858550,6660,6660,6660,6660,0
|
|
20240118,201900,265858550,6660,6660,6660,6660,0
|
|
20240118,201800,265858550,6660,6660,6660,6660,0
|
|
20240118,201700,265858550,6660,6660,6660,6660,0
|
|
20240118,201600,265858550,6660,6660,6660,6660,0
|
|
20240118,201500,265858550,6660,6660,6660,6660,0
|
|
20240118,201400,265858550,6660,6660,6660,6660,1325
|
|
20240118,201300,265858550,6660,6660,6660,6660,0
|
|
20240118,201200,265858550,6660,6660,6660,6660,0
|
|
20240118,201100,265858550,6660,6660,6660,6660,0
|
|
20240118,201000,265858550,6660,6660,6660,6660,0
|
|
20240118,200900,265858550,6660,6660,6660,6660,0
|
|
20240118,200800,265858550,6660,6660,6660,6660,0
|
|
20240118,200700,265858550,6660,6660,6660,6660,0
|
|
20240118,200600,265858550,6660,6660,6660,6660,0
|
|
20240118,200500,265858550,6660,6660,6660,6660,0
|
|
20240118,200400,265858550,6660,6660,6660,6660,0
|
|
20240118,200300,265858550,6660,6660,6660,6660,0
|
|
20240118,200200,265858550,6660,6660,6660,6660,0
|
|
20240118,200100,265858550,6660,6660,6660,6660,0
|
|
20240118,200000,265858550,6660,6660,6660,6660,0
|
|
20240118,195900,265858550,6660,6660,6660,6660,0
|
|
20240118,195800,265858550,6660,6660,6660,6660,0
|
|
20240118,195700,265858550,6660,6660,6660,6660,0
|
|
20240118,195600,265858550,6660,6660,6660,6660,0
|
|
20240118,195500,265858550,6660,6660,6660,6660,0
|
|
20240118,195400,265858550,6660,6660,6660,6660,0
|
|
20240118,195300,265858550,6660,6660,6660,6660,0
|
|
20240118,195200,265858550,6660,6660,6660,6660,0
|
|
20240118,195100,265858550,6660,6660,6660,6660,0
|
|
20240118,195000,265858550,6660,6660,6660,6660,0
|
|
20240118,194900,265858550,6660,6660,6660,6660,0
|
|
20240118,194800,265858550,6660,6660,6660,6660,0
|
|
20240118,194700,265858550,6660,6660,6660,6660,0
|
|
20240118,194600,265858550,6660,6660,6660,6660,0
|
|
20240118,194500,265858550,6660,6660,6660,6660,0
|
|
20240118,194400,265858550,6660,6660,6660,6660,1325
|
|
20240118,194300,265858550,6660,6660,6660,6660,0
|
|
20240118,194200,265858550,6660,6660,6660,6660,0
|
|
20240118,194100,265858550,6660,6660,6660,6660,0
|
|
20240118,194000,265858550,6660,6660,6660,6660,0
|
|
20240118,193900,265858550,6660,6660,6660,6660,0
|
|
20240118,193800,265858550,6660,6660,6660,6660,0
|
|
20240118,193700,265858550,6660,6660,6660,6660,0
|
|
20240118,193600,265858550,6660,6660,6660,6660,0
|
|
20240118,193500,265858550,6660,6660,6660,6660,0
|
|
20240118,193400,265858550,6660,6660,6660,6660,0
|
|
20240118,193300,265858550,6660,6660,6660,6660,0
|
|
20240118,193200,265858550,6660,6660,6660,6660,0
|
|
20240118,193100,265858550,6660,6660,6660,6660,0
|
|
20240118,193000,265858550,6660,6660,6660,6660,0
|
|
20240118,192900,265858550,6660,6660,6660,6660,0
|
|
20240118,192800,265858550,6660,6660,6660,6660,0
|
|
20240118,192700,265858550,6660,6660,6660,6660,0
|
|
20240118,192600,265858550,6660,6660,6660,6660,0
|
|
20240118,192500,265858550,6660,6660,6660,6660,0
|
|
20240118,192400,265858550,6660,6660,6660,6660,0
|
|
20240118,192300,265858550,6660,6660,6660,6660,0
|
|
20240118,192200,265858550,6660,6660,6660,6660,0
|
|
20240118,192100,265858550,6660,6660,6660,6660,0
|
|
20240118,192000,265858550,6660,6660,6660,6660,0
|
|
20240118,191900,265858550,6660,6660,6660,6660,0
|
|
20240118,191800,265858550,6660,6660,6660,6660,0
|
|
20240118,191700,265858550,6660,6660,6660,6660,0
|
|
20240118,191600,265858550,6660,6660,6660,6660,0
|
|
20240118,191500,265858550,6660,6660,6660,6660,0
|
|
20240118,191400,265858550,6660,6660,6660,6660,1325
|
|
20240118,191300,265858550,6660,6660,6660,6660,0
|
|
20240118,191200,265858550,6660,6660,6660,6660,0
|
|
20240118,191100,265858550,6660,6660,6660,6660,0
|
|
20240118,191000,265858550,6660,6660,6660,6660,0
|
|
20240118,190900,265858550,6660,6660,6660,6660,0
|
|
20240118,190800,265858550,6660,6660,6660,6660,0
|
|
20240118,190700,265858550,6660,6660,6660,6660,0
|
|
20240118,190600,265858550,6660,6660,6660,6660,0
|
|
20240118,190500,265858550,6660,6660,6660,6660,0
|
|
20240118,190400,265858550,6660,6660,6660,6660,0
|
|
20240118,190300,265858550,6660,6660,6660,6660,0
|
|
20240118,190200,265858550,6660,6660,6660,6660,0
|
|
20240118,190100,265858550,6660,6660,6660,6660,0
|
|
20240118,190000,265858550,6660,6660,6660,6660,0
|
|
20240118,185900,265858550,6660,6660,6660,6660,0
|
|
20240118,185800,265858550,6660,6660,6660,6660,0
|
|
20240118,185700,265858550,6660,6660,6660,6660,0
|
|
20240118,185600,265858550,6660,6660,6660,6660,0
|
|
20240118,185500,265858550,6660,6660,6660,6660,0
|
|
20240118,185400,265858550,6660,6660,6660,6660,0
|
|
20240118,185300,265858550,6660,6660,6660,6660,0
|
|
20240118,185200,265858550,6660,6660,6660,6660,0
|
|
20240118,185100,265858550,6660,6660,6660,6660,0
|
|
20240118,185000,265858550,6660,6660,6660,6660,0
|
|
20240118,184900,265858550,6660,6660,6660,6660,0
|
|
20240118,184800,265858550,6660,6660,6660,6660,0
|
|
20240118,184700,265858550,6660,6660,6660,6660,0
|
|
20240118,184600,265858550,6660,6660,6660,6660,0
|
|
20240118,184500,265858550,6660,6660,6660,6660,0
|
|
20240118,184400,265858550,6660,6660,6660,6660,1325
|
|
20240118,184300,265858550,6660,6660,6660,6660,0
|
|
20240118,184200,265858550,6660,6660,6660,6660,0
|
|
20240118,184100,265858550,6660,6660,6660,6660,0
|
|
20240118,184000,265858550,6660,6660,6660,6660,0
|
|
20240118,183900,265858550,6660,6660,6660,6660,0
|
|
20240118,183800,265858550,6660,6660,6660,6660,0
|
|
20240118,183700,265858550,6660,6660,6660,6660,0
|
|
20240118,183600,265858550,6660,6660,6660,6660,0
|
|
20240118,183500,265858550,6660,6660,6660,6660,0
|
|
20240118,183400,265858550,6660,6660,6660,6660,0
|
|
20240118,183300,265858550,6660,6660,6660,6660,0
|
|
20240118,183200,265858550,6660,6660,6660,6660,0
|
|
20240118,183100,265858550,6660,6660,6660,6660,0
|
|
20240118,183000,265858550,6660,6660,6660,6660,0
|
|
20240118,182900,265858550,6660,6660,6660,6660,0
|
|
20240118,182800,265858550,6660,6660,6660,6660,0
|
|
20240118,182700,265858550,6660,6660,6660,6660,0
|
|
20240118,182600,265858550,6660,6660,6660,6660,0
|
|
20240118,182500,265858550,6660,6660,6660,6660,0
|
|
20240118,182400,265858550,6660,6660,6660,6660,0
|
|
20240118,182300,265858550,6660,6660,6660,6660,0
|
|
20240118,182200,265858550,6660,6660,6660,6660,0
|
|
20240118,182100,265858550,6660,6660,6660,6660,0
|
|
20240118,182000,265858550,6660,6660,6660,6660,0
|
|
20240118,181900,265858550,6660,6660,6660,6660,0
|
|
20240118,181800,265858550,6660,6660,6660,6660,0
|
|
20240118,181700,265858550,6660,6660,6660,6660,0
|
|
20240118,181600,265858550,6660,6660,6660,6660,0
|
|
20240118,181500,265858550,6660,6660,6660,6660,0
|
|
20240118,181400,265858550,6660,6660,6660,6660,1325
|
|
20240118,181300,265858550,6660,6660,6660,6660,0
|
|
20240118,181200,265858550,6660,6660,6660,6660,0
|
|
20240118,181100,265858550,6660,6660,6660,6660,0
|
|
20240118,181000,265858550,6660,6660,6660,6660,0
|
|
20240118,180900,265858550,6660,6660,6660,6660,0
|
|
20240118,180800,265858550,6660,6660,6660,6660,0
|
|
20240118,180700,265858550,6660,6660,6660,6660,0
|
|
20240118,180600,265858550,6660,6660,6660,6660,0
|
|
20240118,180500,265858550,6660,6660,6660,6660,0
|
|
20240118,180400,265858550,6660,6660,6660,6660,0
|
|
20240118,180300,265858550,6660,6660,6660,6660,0
|
|
20240118,180200,265858550,6660,6660,6660,6660,0
|
|
20240118,180100,265858550,6660,6660,6660,6660,0
|
|
20240118,180000,265858550,6660,6660,6660,6660,0
|
|
20240118,175900,265858550,6660,6660,6660,6660,0
|
|
20240118,175800,265858550,6660,6660,6660,6660,0
|
|
20240118,175700,265858550,6660,6660,6660,6660,0
|
|
20240118,175600,265858550,6660,6660,6660,6660,0
|
|
20240118,175500,265858550,6660,6660,6660,6660,0
|
|
20240118,175400,265858550,6660,6660,6660,6660,0
|
|
20240118,175300,265858550,6660,6660,6660,6660,0
|
|
20240118,175200,265858550,6660,6660,6660,6660,0
|
|
20240118,175100,265858550,6660,6660,6660,6660,0
|
|
20240118,175000,265858550,6660,6660,6660,6660,0
|
|
20240118,174900,265858550,6660,6660,6660,6660,0
|
|
20240118,174800,265858550,6660,6660,6660,6660,0
|
|
20240118,174700,265858550,6660,6660,6660,6660,0
|
|
20240118,174600,265858550,6660,6660,6660,6660,0
|
|
20240118,174500,265858550,6660,6660,6660,6660,0
|
|
20240118,174400,265858550,6660,6660,6660,6660,1325
|
|
20240118,174300,265858550,6660,6660,6660,6660,0
|
|
20240118,174200,265858550,6660,6660,6660,6660,0
|
|
20240118,174100,265858550,6660,6660,6660,6660,0
|
|
20240118,174000,265858550,6660,6660,6660,6660,0
|
|
20240118,173900,265858550,6660,6660,6660,6660,0
|
|
20240118,173800,265858550,6660,6660,6660,6660,0
|
|
20240118,173700,265858550,6660,6660,6660,6660,0
|
|
20240118,173600,265858550,6660,6660,6660,6660,0
|
|
20240118,173500,265858550,6660,6660,6660,6660,0
|
|
20240118,173400,265858550,6660,6660,6660,6660,0
|
|
20240118,173300,265858550,6660,6660,6660,6660,0
|
|
20240118,173200,265858550,6660,6660,6660,6660,0
|
|
20240118,173100,265858550,6660,6660,6660,6660,0
|
|
20240118,173000,265858550,6660,6660,6660,6660,0
|
|
20240118,172900,265858550,6660,6660,6660,6660,0
|
|
20240118,172800,265858550,6660,6660,6660,6660,0
|
|
20240118,172700,265858550,6660,6660,6660,6660,0
|
|
20240118,172600,265858550,6660,6660,6660,6660,0
|
|
20240118,172500,265858550,6660,6660,6660,6660,0
|
|
20240118,172400,265858550,6660,6660,6660,6660,0
|
|
20240118,172300,265858550,6660,6660,6660,6660,0
|
|
20240118,172200,265858550,6660,6660,6660,6660,0
|
|
20240118,172100,265858550,6660,6660,6660,6660,0
|
|
20240118,172000,265858550,6660,6660,6660,6660,0
|
|
20240118,171900,265858550,6660,6660,6660,6660,0
|
|
20240118,171800,265858550,6660,6660,6660,6660,0
|
|
20240118,171700,265858550,6660,6660,6660,6660,0
|
|
20240118,171600,265858550,6660,6660,6660,6660,0
|
|
20240118,171500,265858550,6660,6660,6660,6660,0
|
|
20240118,171400,265858550,6660,6660,6660,6660,1325
|
|
20240118,171300,265858550,6660,6660,6660,6660,0
|
|
20240118,171200,265858550,6660,6660,6660,6660,0
|
|
20240118,171100,265858550,6660,6660,6660,6660,0
|
|
20240118,171000,265858550,6660,6660,6660,6660,0
|
|
20240118,170900,265858550,6660,6660,6660,6660,0
|
|
20240118,170800,265858550,6660,6660,6660,6660,0
|
|
20240118,170700,265858550,6660,6660,6660,6660,0
|
|
20240118,170600,265858550,6660,6660,6660,6660,0
|
|
20240118,170500,265858550,6660,6660,6660,6660,0
|
|
20240118,170400,265858550,6660,6660,6660,6660,0
|
|
20240118,170300,265858550,6660,6660,6660,6660,0
|
|
20240118,170200,265858550,6660,6660,6660,6660,0
|
|
20240118,170100,265858550,6660,6660,6660,6660,0
|
|
20240118,170000,265858550,6660,6660,6660,6660,0
|
|
20240118,165900,265858550,6660,6660,6660,6660,0
|
|
20240118,165800,265858550,6660,6660,6660,6660,0
|
|
20240118,165700,265858550,6660,6660,6660,6660,0
|
|
20240118,165600,265858550,6660,6660,6660,6660,0
|
|
20240118,165500,265858550,6660,6660,6660,6660,0
|
|
20240118,165400,265858550,6660,6660,6660,6660,0
|
|
20240118,165300,265858550,6660,6660,6660,6660,0
|
|
20240118,165200,265858550,6660,6660,6660,6660,0
|
|
20240118,165100,265858550,6660,6660,6660,6660,0
|
|
20240118,165000,265858550,6660,6660,6660,6660,0
|
|
20240118,164900,265858550,6660,6660,6660,6660,0
|
|
20240118,164800,265858550,6660,6660,6660,6660,0
|
|
20240118,164700,265858550,6660,6660,6660,6660,0
|
|
20240118,164600,265858550,6660,6660,6660,6660,0
|
|
20240118,164500,265858550,6660,6660,6660,6660,0
|
|
20240118,164400,265858550,6660,6660,6660,6660,1325
|
|
20240118,164300,265858550,6660,6660,6660,6660,0
|
|
20240118,164200,265858550,6660,6660,6660,6660,0
|
|
20240118,164100,265858550,6660,6660,6660,6660,0
|
|
20240118,164000,265858550,6660,6660,6660,6660,0
|
|
20240118,163900,265858550,6660,6660,6660,6660,0
|
|
20240118,163800,265858550,6660,6660,6660,6660,0
|
|
20240118,163700,265858550,6660,6660,6660,6660,0
|
|
20240118,163600,265858550,6660,6660,6660,6660,0
|
|
20240118,163500,265858550,6660,6660,6660,6660,0
|
|
20240118,163400,265858550,6660,6660,6660,6660,0
|
|
20240118,163300,265858550,6660,6660,6660,6660,0
|
|
20240118,163200,265858550,6660,6660,6660,6660,0
|
|
20240118,163100,265858550,6660,6660,6660,6660,0
|
|
20240118,163000,265858550,6660,6660,6660,6660,0
|
|
20240118,162900,265858550,6660,6660,6660,6660,0
|
|
20240118,162800,265858550,6660,6660,6660,6660,0
|
|
20240118,162700,265858550,6660,6660,6660,6660,0
|
|
20240118,162600,265858550,6660,6660,6660,6660,0
|
|
20240118,162500,265858550,6660,6660,6660,6660,0
|
|
20240118,162400,265858550,6660,6660,6660,6660,0
|
|
20240118,162300,265858550,6660,6660,6660,6660,0
|
|
20240118,162200,265858550,6660,6660,6660,6660,0
|
|
20240118,162100,265858550,6660,6660,6660,6660,0
|
|
20240118,162000,265858550,6660,6660,6660,6660,0
|
|
20240118,161900,265858550,6660,6660,6660,6660,0
|
|
20240118,161800,265858550,6660,6660,6660,6660,0
|
|
20240118,161700,265858550,6660,6660,6660,6660,0
|
|
20240118,161600,265858550,6660,6660,6660,6660,0
|
|
20240118,161500,265858550,6660,6660,6660,6660,0
|
|
20240118,161400,265858550,6660,6660,6660,6660,1325
|
|
20240118,161300,265858550,6660,6660,6660,6660,0
|
|
20240118,161200,265858550,6660,6660,6660,6660,0
|
|
20240118,161100,265858550,6660,6660,6660,6660,0
|
|
20240118,161000,265858550,6660,6660,6660,6660,0
|
|
20240118,160900,265858550,6660,6660,6660,6660,0
|
|
20240118,160800,265858550,6660,6660,6660,6660,0
|
|
20240118,160700,265858550,6660,6660,6660,6660,0
|
|
20240118,160600,265858550,6660,6660,6660,6660,0
|
|
20240118,160500,265858550,6660,6660,6660,6660,0
|
|
20240118,160400,265858550,6660,6660,6660,6660,0
|
|
20240118,160300,265858550,6660,6660,6660,6660,0
|
|
20240118,160200,265858550,6660,6660,6660,6660,0
|
|
20240118,160100,265858550,6660,6660,6660,6660,0
|
|
20240118,160000,265858550,6660,6660,6660,6660,0
|
|
20240118,155900,265858550,6660,6660,6660,6660,0
|
|
20240118,155800,265858550,6660,6660,6660,6660,0
|
|
20240118,155700,265858550,6660,6660,6660,6660,0
|
|
20240118,155600,265858550,6660,6660,6660,6660,0
|
|
20240118,155500,265858550,6660,6660,6660,6660,0
|
|
20240118,155400,265858550,6660,6660,6660,6660,0
|
|
20240118,155300,265858550,6660,6660,6660,6660,0
|
|
20240118,155200,265858550,6660,6660,6660,6660,0
|
|
20240118,155100,265858550,6660,6660,6660,6660,0
|
|
20240118,155000,265858550,6660,6660,6660,6660,0
|
|
20240118,154900,265858550,6660,6660,6660,6660,0
|
|
20240118,154800,265858550,6660,6660,6660,6660,0
|
|
20240118,154700,265858550,6660,6660,6660,6660,0
|
|
20240118,154600,265858550,6660,6660,6660,6660,0
|
|
20240118,154500,265858550,6660,6660,6660,6660,0
|
|
20240118,154400,265858550,6660,6660,6660,6660,1325
|
|
20240118,154300,265858550,6660,6660,6660,6660,0
|
|
20240118,154200,265858550,6660,6660,6660,6660,0
|
|
20240118,154100,265858550,6660,6660,6660,6660,0
|
|
20240118,154000,265858550,6660,6660,6660,6660,0
|
|
20240118,153900,265858550,6660,6660,6660,6660,0
|
|
20240118,153800,265858550,6660,6660,6660,6660,0
|
|
20240118,153700,265858550,6660,6660,6660,6660,0
|
|
20240118,153600,265858550,6660,6660,6660,6660,0
|
|
20240118,153500,265858550,6660,6660,6660,6660,0
|
|
20240118,153400,265858550,6660,6660,6660,6660,0
|
|
20240118,153300,265858550,6660,6660,6660,6660,0
|
|
20240118,153200,265858550,6660,6660,6660,6660,0
|
|
20240118,153100,265858550,6660,6660,6660,6660,0
|
|
20240118,153000,265858550,6660,6660,6660,6660,1325
|
|
20240118,152900,257034050,6610,6610,6610,6610,0
|
|
20240118,152800,257034050,6610,6610,6610,6610,0
|
|
20240118,152700,257034050,6610,6610,6610,6610,0
|
|
20240118,152600,257034050,6610,6610,6610,6610,0
|
|
20240118,152500,257034050,6610,6610,6610,6610,0
|
|
20240118,152400,257034050,6610,6610,6610,6610,0
|
|
20240118,152300,257034050,6610,6610,6610,6610,0
|
|
20240118,152200,257034050,6610,6610,6610,6610,0
|
|
20240118,152100,257034050,6610,6610,6610,6610,0
|
|
20240118,152000,257034050,6610,6610,6610,6610,0
|
|
20240118,151900,257034050,6610,6610,6610,6610,0
|
|
20240118,151800,257034050,6610,6610,6610,6610,2
|
|
20240118,151700,257020830,6570,6570,6570,6570,0
|
|
20240118,151600,257020830,6570,6570,6570,6570,0
|
|
20240118,151500,257020830,6570,6570,6570,6570,20
|
|
20240118,151400,256889430,6570,6570,6570,6570,0
|
|
20240118,151300,256889430,6570,6570,6570,6570,85
|
|
20240118,151200,256330980,6570,6570,6570,6570,0
|
|
20240118,151100,256330980,6570,6570,6570,6570,0
|
|
20240118,151000,256330980,6570,6590,6590,6570,128
|
|
20240118,150900,255489720,6620,6620,6620,6620,17
|
|
20240118,150800,255377180,6590,6600,6600,6590,57
|
|
20240118,150700,255001370,6620,6620,6620,6620,0
|
|
20240118,150600,255001370,6620,6620,6620,6620,2
|
|
20240118,150500,254988130,6610,6610,6610,6610,47
|
|
20240118,150400,254677460,6600,6590,6600,6590,4
|
|
20240118,150300,254651080,6580,6580,6580,6580,220
|
|
20240118,150200,253203480,6580,6580,6580,6580,300
|
|
20240118,150100,251229480,6580,6580,6580,6580,0
|
|
20240118,150000,251229480,6580,6580,6580,6580,0
|
|
20240118,145900,251229480,6580,6580,6580,6580,2
|
|
20240118,145800,251216320,6580,6580,6580,6580,0
|
|
20240118,145700,251216320,6580,6570,6580,6570,251
|
|
20240118,145600,249565450,6550,6550,6550,6550,0
|
|
20240118,145500,249565450,6550,6550,6550,6550,0
|
|
20240118,145400,249565450,6550,6550,6550,6550,0
|
|
20240118,145300,249565450,6550,6550,6550,6550,200
|
|
20240118,145200,248255450,6540,6540,6540,6540,0
|
|
20240118,145100,248255450,6540,6540,6540,6540,0
|
|
20240118,145000,248255450,6540,6540,6540,6540,0
|
|
20240118,144900,248255450,6540,6540,6540,6540,0
|
|
20240118,144800,248255450,6540,6540,6540,6540,0
|
|
20240118,144700,248255450,6540,6550,6550,6540,149
|
|
20240118,144600,247280540,6560,6560,6560,6560,0
|
|
20240118,144500,247280540,6560,6560,6560,6560,0
|
|
20240118,144400,247280540,6560,6560,6560,6560,0
|
|
20240118,144300,247280540,6560,6560,6560,6560,0
|
|
20240118,144200,247280540,6560,6560,6560,6560,97
|
|
20240118,144100,246644220,6550,6550,6550,6550,87
|
|
20240118,144000,246074370,6550,6550,6550,6550,0
|
|
20240118,143900,246074370,6550,6550,6550,6550,3
|
|
20240118,143800,246054720,6550,6560,6560,6540,61
|
|
20240118,143700,245654680,6560,6560,6560,6560,187
|
|
20240118,143600,244427960,6560,6560,6560,6560,0
|
|
20240118,143500,244427960,6560,6560,6560,6560,0
|
|
20240118,143400,244427960,6560,6560,6560,6560,0
|
|
20240118,143300,244427960,6560,6560,6560,6560,0
|
|
20240118,143200,244427960,6560,6560,6560,6560,11
|
|
20240118,143100,244355800,6550,6550,6550,6550,0
|
|
20240118,143000,244355800,6550,6550,6550,6550,0
|
|
20240118,142900,244355800,6550,6550,6550,6550,0
|
|
20240118,142800,244355800,6550,6550,6550,6550,0
|
|
20240118,142700,244355800,6550,6550,6550,6550,0
|
|
20240118,142600,244355800,6550,6550,6550,6550,0
|
|
20240118,142500,244355800,6550,6550,6550,6550,1
|
|
20240118,142400,244349250,6540,6540,6540,6540,1
|
|
20240118,142300,244342710,6550,6550,6550,6550,0
|
|
20240118,142200,244342710,6550,6550,6550,6550,112
|
|
20240118,142100,243609110,6550,6550,6550,6550,0
|
|
20240118,142000,243609110,6550,6520,6550,6500,690
|
|
20240118,141900,239120920,6570,6520,6570,6510,531
|
|
20240118,141800,235654070,6540,6540,6540,6540,0
|
|
20240118,141700,235654070,6540,6540,6540,6540,1000
|
|
20240118,141600,229114070,6560,6560,6560,6560,0
|
|
20240118,141500,229114070,6560,6550,6560,6550,131
|
|
20240118,141400,228255210,6550,6550,6550,6550,0
|
|
20240118,141300,228255210,6550,6550,6550,6550,9
|
|
20240118,141200,228196260,6550,6550,6550,6550,0
|
|
20240118,141100,228196260,6550,6550,6550,6550,0
|
|
20240118,141000,228196260,6550,6550,6550,6550,50
|
|
20240118,140900,227868760,6570,6570,6570,6570,1
|
|
20240118,140800,227862190,6550,6550,6550,6550,0
|
|
20240118,140700,227862190,6550,6550,6550,6550,0
|
|
20240118,140600,227862190,6550,6550,6550,6550,180
|
|
20240118,140500,226683190,6550,6550,6550,6550,50
|
|
20240118,140400,226355690,6560,6560,6560,6560,0
|
|
20240118,140300,226355690,6560,6560,6560,6560,0
|
|
20240118,140200,226355690,6560,6560,6560,6560,5
|
|
20240118,140100,226322890,6550,6540,6550,6540,69
|
|
20240118,140000,225871000,6540,6540,6540,6540,10
|
|
20240118,135900,225805600,6500,6500,6500,6500,0
|
|
20240118,135800,225805600,6500,6500,6500,6500,0
|
|
20240118,135700,225805600,6500,6530,6530,6500,718
|
|
20240118,135600,221128980,6540,6540,6540,6540,0
|
|
20240118,135500,221128980,6540,6540,6540,6540,77
|
|
20240118,135400,220625400,6580,6580,6580,6580,0
|
|
20240118,135300,220625400,6580,6580,6580,6580,0
|
|
20240118,135200,220625400,6580,6580,6580,6580,160
|
|
20240118,135100,219572600,6580,6580,6580,6580,1
|
|
20240118,135000,219566020,6540,6540,6540,6540,30
|
|
20240118,134900,219369820,6550,6560,6560,6550,375
|
|
20240118,134800,216912360,6560,6560,6560,6560,85
|
|
20240118,134700,216354760,6560,6560,6560,6560,0
|
|
20240118,134600,216354760,6560,6560,6560,6560,0
|
|
20240118,134500,216354760,6560,6560,6560,6560,0
|
|
20240118,134400,216354760,6560,6560,6560,6560,0
|
|
20240118,134300,216354760,6560,6560,6560,6560,0
|
|
20240118,134200,216354760,6560,6560,6560,6560,222
|
|
20240118,134100,214898440,6560,6580,6580,6560,337
|
|
20240118,134000,212685060,6580,6590,6590,6580,366
|
|
20240118,133900,210275170,6600,6600,6600,6600,0
|
|
20240118,133800,210275170,6600,6600,6600,6600,0
|
|
20240118,133700,210275170,6600,6600,6600,6600,500
|
|
20240118,133600,206975170,6630,6630,6630,6630,0
|
|
20240118,133500,206975170,6630,6620,6630,6620,153
|
|
20240118,133400,205962010,6590,6590,6590,6590,0
|
|
20240118,133300,205962010,6590,6590,6590,6590,0
|
|
20240118,133200,205962010,6590,6590,6590,6590,0
|
|
20240118,133100,205962010,6590,6590,6590,6590,0
|
|
20240118,133000,205962010,6590,6590,6590,6590,0
|
|
20240118,132900,205962010,6590,6590,6590,6590,100
|
|
20240118,132800,205303010,6590,6590,6590,6590,200
|
|
20240118,132700,203985010,6590,6590,6590,6590,1
|
|
20240118,132600,203978420,6590,6590,6590,6590,1
|
|
20240118,132500,203971830,6600,6600,6600,6600,0
|
|
20240118,132400,203971830,6600,6600,6600,6600,83
|
|
20240118,132300,203424030,6600,6600,6600,6600,50
|
|
20240118,132200,203094030,6650,6650,6650,6650,0
|
|
20240118,132100,203094030,6650,6610,6650,6610,100
|
|
20240118,132000,202432190,6600,6600,6600,6600,0
|
|
20240118,131900,202432190,6600,6600,6600,6600,14
|
|
20240118,131800,202339790,6610,6610,6610,6610,0
|
|
20240118,131700,202339790,6610,6610,6610,6610,0
|
|
20240118,131600,202339790,6610,6610,6610,6610,51
|
|
20240118,131500,202002680,6620,6620,6620,6620,710
|
|
20240118,131400,197302480,6650,6650,6650,6650,0
|
|
20240118,131300,197302480,6650,6650,6650,6650,0
|
|
20240118,131200,197302480,6650,6650,6650,6650,0
|
|
20240118,131100,197302480,6650,6650,6650,6650,50
|
|
20240118,131000,196969980,6650,6650,6650,6650,0
|
|
20240118,130900,196969980,6650,6650,6650,6650,0
|
|
20240118,130800,196969980,6650,6650,6650,6650,0
|
|
20240118,130700,196969980,6650,6630,6650,6630,67
|
|
20240118,130600,196525750,6630,6630,6630,6630,0
|
|
20240118,130500,196525750,6630,6630,6630,6630,0
|
|
20240118,130400,196525750,6630,6630,6630,6630,0
|
|
20240118,130300,196525750,6630,6630,6630,6630,0
|
|
20240118,130200,196525750,6630,6630,6630,6630,0
|
|
20240118,130100,196525750,6630,6630,6630,6630,0
|
|
20240118,130000,196525750,6630,6630,6630,6630,0
|
|
20240118,125900,196525750,6630,6630,6630,6630,0
|
|
20240118,125800,196525750,6630,6630,6630,6630,0
|
|
20240118,125700,196525750,6630,6630,6630,6630,27
|
|
20240118,125600,196346740,6610,6610,6610,6610,0
|
|
20240118,125500,196346740,6610,6610,6610,6610,0
|
|
20240118,125400,196346740,6610,6610,6610,6610,0
|
|
20240118,125300,196346740,6610,6610,6610,6610,0
|
|
20240118,125200,196346740,6610,6610,6610,6610,0
|
|
20240118,125100,196346740,6610,6610,6610,6610,0
|
|
20240118,125000,196346740,6610,6610,6610,6610,0
|
|
20240118,124900,196346740,6610,6610,6610,6610,0
|
|
20240118,124800,196346740,6610,6610,6610,6610,0
|
|
20240118,124700,196346740,6610,6620,6620,6610,100
|
|
20240118,124600,195685580,6640,6640,6640,6640,0
|
|
20240118,124500,195685580,6640,6640,6640,6640,0
|
|
20240118,124400,195685580,6640,6640,6640,6640,0
|
|
20240118,124300,195685580,6640,6640,6640,6640,0
|
|
20240118,124200,195685580,6640,6640,6640,6640,100
|
|
20240118,124100,195021580,6640,6640,6640,6640,0
|
|
20240118,124000,195021580,6640,6650,6650,6640,104
|
|
20240118,123900,194330980,6660,6660,6660,6660,1
|
|
20240118,123800,194324320,6660,6660,6660,6660,1
|
|
20240118,123700,194317660,6670,6670,6670,6670,0
|
|
20240118,123600,194317660,6670,6660,6670,6630,3191
|
|
20240118,123500,173062490,6660,6660,6660,6660,3142
|
|
20240118,123400,152136770,6660,6660,6660,6660,2035
|
|
20240118,123300,138583670,6650,6650,6650,6650,9
|
|
20240118,123200,138523820,6650,6650,6650,6650,111
|
|
20240118,123100,137785670,6650,6650,6650,6650,0
|
|
20240118,123000,137785670,6650,6650,6650,6650,0
|
|
20240118,122900,137785670,6650,6650,6650,6650,0
|
|
20240118,122800,137785670,6650,6650,6650,6650,2
|
|
20240118,122700,137772370,6660,6660,6660,6660,0
|
|
20240118,122600,137772370,6660,6660,6660,6660,0
|
|
20240118,122500,137772370,6660,6660,6660,6660,0
|
|
20240118,122400,137772370,6660,6660,6660,6660,0
|
|
20240118,122300,137772370,6660,6660,6660,6660,0
|
|
20240118,122200,137772370,6660,6660,6660,6660,0
|
|
20240118,122100,137772370,6660,6660,6660,6660,0
|
|
20240118,122000,137772370,6660,6660,6660,6660,0
|
|
20240118,121900,137772370,6660,6650,6660,6650,1071
|
|
20240118,121800,130641170,6650,6650,6650,6650,1
|
|
20240118,121700,130634520,6650,6650,6650,6650,2
|
|
20240118,121600,130621220,6660,6660,6660,6660,115
|
|
20240118,121500,129855320,6650,6650,6650,6650,121
|
|
20240118,121400,129050670,6650,6650,6650,6650,600
|
|
20240118,121300,125060670,6650,6620,6650,6620,358
|
|
20240118,121200,122684430,6620,6620,6620,6620,0
|
|
20240118,121100,122684430,6620,6620,6620,6620,0
|
|
20240118,121000,122684430,6620,6620,6620,6620,0
|
|
20240118,120900,122684430,6620,6620,6620,6620,0
|
|
20240118,120800,122684430,6620,6620,6620,6620,0
|
|
20240118,120700,122684430,6620,6620,6620,6620,0
|
|
20240118,120600,122684430,6620,6620,6620,6620,0
|
|
20240118,120500,122684430,6620,6620,6620,6620,1
|
|
20240118,120400,122677810,6570,6570,6570,6570,0
|
|
20240118,120300,122677810,6570,6570,6570,6570,0
|
|
20240118,120200,122677810,6570,6570,6570,6570,200
|
|
20240118,120100,121363810,6580,6650,6650,6580,319
|
|
20240118,120000,119257210,6660,6660,6660,6660,0
|
|
20240118,115900,119257210,6660,6660,6660,6660,0
|
|
20240118,115800,119257210,6660,6660,6660,6660,0
|
|
20240118,115700,119257210,6660,6660,6660,6660,0
|
|
20240118,115600,119257210,6660,6660,6660,6660,1
|
|
20240118,115500,119250550,6620,6620,6620,6620,13
|
|
20240118,115400,119164490,6620,6620,6620,6620,373
|
|
20240118,115300,116695230,6620,6620,6620,6620,0
|
|
20240118,115200,116695230,6620,6620,6620,6620,80
|
|
20240118,115100,116165630,6660,6660,6660,6660,0
|
|
20240118,115000,116165630,6660,6660,6660,6660,0
|
|
20240118,114900,116165630,6660,6660,6660,6660,0
|
|
20240118,114800,116165630,6660,6660,6660,6660,6
|
|
20240118,114700,116125670,6660,6660,6660,6660,5
|
|
20240118,114600,116092370,6660,6660,6660,6660,100
|
|
20240118,114500,115426370,6660,6660,6660,6660,0
|
|
20240118,114400,115426370,6660,6660,6660,6660,0
|
|
20240118,114300,115426370,6660,6660,6660,6660,0
|
|
20240118,114200,115426370,6660,6660,6660,6660,0
|
|
20240118,114100,115426370,6660,6630,6660,6630,1798
|
|
20240118,114000,103454070,6630,6630,6630,6630,0
|
|
20240118,113900,103454070,6630,6630,6630,6630,0
|
|
20240118,113800,103454070,6630,6630,6630,6630,160
|
|
20240118,113700,102393270,6630,6630,6630,6630,0
|
|
20240118,113600,102393270,6630,6630,6630,6630,38
|
|
20240118,113500,102141330,6620,6620,6620,6620,0
|
|
20240118,113400,102141330,6620,6620,6620,6620,0
|
|
20240118,113300,102141330,6620,6620,6620,6620,309
|
|
20240118,113200,100095750,6620,6620,6620,6620,0
|
|
20240118,113100,100095750,6620,6630,6630,6620,20
|
|
20240118,113000,99963310,6650,6650,6650,6650,0
|
|
20240118,112900,99963310,6650,6650,6650,6650,0
|
|
20240118,112800,99963310,6650,6650,6650,6650,0
|
|
20240118,112700,99963310,6650,6650,6650,6650,0
|
|
20240118,112600,99963310,6650,6650,6650,6650,0
|
|
20240118,112500,99963310,6650,6650,6650,6650,0
|
|
20240118,112400,99963310,6650,6650,6650,6650,1
|
|
20240118,112300,99956660,6650,6650,6650,6650,0
|
|
20240118,112200,99956660,6650,6650,6650,6650,10
|
|
20240118,112100,99890160,6650,6650,6650,6650,0
|
|
20240118,112000,99890160,6650,6620,6650,6620,100
|
|
20240118,111900,99226470,6610,6610,6610,6610,0
|
|
20240118,111800,99226470,6610,6610,6610,6610,0
|
|
20240118,111700,99226470,6610,6610,6610,6610,0
|
|
20240118,111600,99226470,6610,6610,6610,6610,1
|
|
20240118,111500,99219860,6610,6610,6610,6610,0
|
|
20240118,111400,99219860,6610,6610,6610,6610,0
|
|
20240118,111300,99219860,6610,6610,6610,6610,0
|
|
20240118,111200,99219860,6610,6610,6610,6610,0
|
|
20240118,111100,99219860,6610,6610,6610,6610,0
|
|
20240118,111000,99219860,6610,6610,6610,6610,0
|
|
20240118,110900,99219860,6610,6610,6610,6610,0
|
|
20240118,110800,99219860,6610,6610,6610,6610,0
|
|
20240118,110700,99219860,6610,6610,6610,6610,0
|
|
20240118,110600,99219860,6610,6610,6610,6610,0
|
|
20240118,110500,99219860,6610,6610,6610,6610,0
|
|
20240118,110400,99219860,6610,6610,6610,6610,13
|
|
20240118,110300,99133930,6560,6600,6600,6560,90
|
|
20240118,110200,98543120,6610,6610,6610,6610,0
|
|
20240118,110100,98543120,6610,6610,6610,6610,0
|
|
20240118,110000,98543120,6610,6610,6610,6610,105
|
|
20240118,105900,97849070,6620,6620,6620,6620,0
|
|
20240118,105800,97849070,6620,6620,6620,6620,0
|
|
20240118,105700,97849070,6620,6620,6620,6620,0
|
|
20240118,105600,97849070,6620,6620,6620,6620,89
|
|
20240118,105500,97259890,6620,6620,6620,6620,0
|
|
20240118,105400,97259890,6620,6620,6620,6620,0
|
|
20240118,105300,97259890,6620,6620,6620,6620,1
|
|
20240118,105200,97253270,6620,6620,6620,6620,200
|
|
20240118,105100,95929270,6620,6620,6620,6620,1
|
|
20240118,105000,95922650,6610,6610,6610,6610,0
|
|
20240118,104900,95922650,6610,6610,6610,6610,0
|
|
20240118,104800,95922650,6610,6610,6610,6610,0
|
|
20240118,104700,95922650,6610,6610,6610,6610,0
|
|
20240118,104600,95922650,6610,6610,6610,6610,0
|
|
20240118,104500,95922650,6610,6610,6610,6610,50
|
|
20240118,104400,95592150,6610,6610,6610,6610,0
|
|
20240118,104300,95592150,6610,6610,6610,6610,0
|
|
20240118,104200,95592150,6610,6610,6610,6610,0
|
|
20240118,104100,95592150,6610,6610,6610,6610,0
|
|
20240118,104000,95592150,6610,6610,6610,6610,0
|
|
20240118,103900,95592150,6610,6610,6610,6610,0
|
|
20240118,103800,95592150,6610,6610,6610,6610,0
|
|
20240118,103700,95592150,6610,6610,6610,6610,0
|
|
20240118,103600,95592150,6610,6610,6610,6610,0
|
|
20240118,103500,95592150,6610,6610,6610,6610,48
|
|
20240118,103400,95274870,6610,6660,6660,6610,7
|
|
20240118,103300,95228350,6600,6610,6610,6600,100
|
|
20240118,103200,94567870,6660,6600,6660,6600,7563
|
|
20240118,103100,44446060,6600,6600,6600,6600,0
|
|
20240118,103000,44446060,6600,6600,6600,6600,1
|
|
20240118,102900,44439460,6570,6570,6570,6570,0
|
|
20240118,102800,44439460,6570,6570,6570,6570,0
|
|
20240118,102700,44439460,6570,6570,6570,6570,120
|
|
20240118,102600,43651060,6570,6570,6570,6570,0
|
|
20240118,102500,43651060,6570,6570,6570,6570,0
|
|
20240118,102400,43651060,6570,6580,6580,6570,104
|
|
20240118,102300,42967360,6580,6580,6580,6580,0
|
|
20240118,102200,42967360,6580,6580,6580,6580,0
|
|
20240118,102100,42967360,6580,6580,6580,6580,32
|
|
20240118,102000,42756800,6610,6600,6610,6600,3
|
|
20240118,101900,42736980,6600,6600,6600,6600,0
|
|
20240118,101800,42736980,6600,6600,6600,6600,0
|
|
20240118,101700,42736980,6600,6600,6600,6600,0
|
|
20240118,101600,42736980,6600,6600,6600,6600,0
|
|
20240118,101500,42736980,6600,6600,6600,6600,0
|
|
20240118,101400,42736980,6600,6600,6600,6600,0
|
|
20240118,101300,42736980,6600,6600,6600,6600,0
|
|
20240118,101200,42736980,6600,6600,6600,6600,0
|
|
20240118,101100,42736980,6600,6600,6600,6600,200
|
|
20240118,101000,41416980,6610,6610,6610,6610,0
|
|
20240118,100900,41416980,6610,6610,6610,6610,0
|
|
20240118,100800,41416980,6610,6610,6610,6610,1
|
|
20240118,100700,41410370,6590,6590,6590,6590,0
|
|
20240118,100600,41410370,6590,6590,6590,6590,0
|
|
20240118,100500,41410370,6590,6590,6590,6590,200
|
|
20240118,100400,40092370,6590,6590,6590,6590,0
|
|
20240118,100300,40092370,6590,6590,6590,6590,0
|
|
20240118,100200,40092370,6590,6590,6590,6590,0
|
|
20240118,100100,40092370,6590,6590,6590,6590,0
|
|
20240118,100000,40092370,6590,6590,6590,6590,0
|
|
20240118,095900,40092370,6590,6590,6590,6590,611
|
|
20240118,095800,36065880,6620,6620,6620,6620,0
|
|
20240118,095700,36065880,6620,6620,6620,6620,0
|
|
20240118,095600,36065880,6620,6620,6620,6620,0
|
|
20240118,095500,36065880,6620,6620,6620,6620,1
|
|
20240118,095400,36059260,6620,6620,6620,6620,0
|
|
20240118,095300,36059260,6620,6620,6620,6620,50
|
|
20240118,095200,35728260,6620,6620,6620,6620,0
|
|
20240118,095100,35728260,6620,6620,6620,6620,0
|
|
20240118,095000,35728260,6620,6580,6620,6580,70
|
|
20240118,094900,35266460,6620,6620,6620,6620,0
|
|
20240118,094800,35266460,6620,6620,6620,6620,100
|
|
20240118,094700,34604460,6620,6620,6620,6620,1
|
|
20240118,094600,34597840,6620,6620,6620,6620,0
|
|
20240118,094500,34597840,6620,6620,6620,6620,0
|
|
20240118,094400,34597840,6620,6620,6620,6620,25
|
|
20240118,094300,34432340,6620,6620,6620,6620,0
|
|
20240118,094200,34432340,6620,6570,6620,6560,503
|
|
20240118,094100,31128750,6580,6580,6580,6580,58
|
|
20240118,094000,30747110,6580,6580,6580,6580,582
|
|
20240118,093900,26917550,6590,6590,6590,6590,0
|
|
20240118,093800,26917550,6590,6620,6620,6590,701
|
|
20240118,093700,22293430,6620,6620,6620,6620,1
|
|
20240118,093600,22286810,6620,6620,6620,6620,0
|
|
20240118,093500,22286810,6620,6620,6620,6620,50
|
|
20240118,093400,21955810,6600,6600,6600,6600,51
|
|
20240118,093300,21619210,6610,6610,6610,6610,0
|
|
20240118,093200,21619210,6610,6580,6610,6580,17
|
|
20240118,093100,21506960,6570,6570,6570,6570,0
|
|
20240118,093000,21506960,6570,6570,6570,6570,15
|
|
20240118,092900,21408410,6560,6560,6560,6560,0
|
|
20240118,092800,21408410,6560,6560,6560,6560,0
|
|
20240118,092700,21408410,6560,6560,6560,6560,6
|
|
20240118,092600,21369050,6560,6560,6560,6520,193
|
|
20240118,092500,20109900,6570,6570,6570,6570,0
|
|
20240118,092400,20109900,6570,6570,6570,6570,112
|
|
20240118,092300,19374060,6610,6610,6610,6610,0
|
|
20240118,092200,19374060,6610,6610,6610,6610,0
|
|
20240118,092100,19374060,6610,6610,6610,6610,0
|
|
20240118,092000,19374060,6610,6590,6620,6590,267
|
|
20240118,091900,17606870,6580,6590,6590,6580,106
|
|
20240118,091800,16908350,6620,6620,6640,6620,37
|
|
20240118,091700,16663330,6610,6610,6610,6610,99
|
|
20240118,091600,16008940,6610,6610,6610,6610,0
|
|
20240118,091500,16008940,6610,6550,6610,6550,65
|
|
20240118,091400,15582590,6540,6540,6540,6540,767
|
|
20240118,091300,10566410,6540,6540,6540,6540,1
|
|
20240118,091200,10559870,6540,6540,6540,6540,8
|
|
20240118,091100,10507550,6540,6540,6540,6540,10
|
|
20240118,091000,10442150,6490,6540,6540,6490,47
|
|
20240118,090900,10136620,6540,6540,6540,6540,1
|
|
20240118,090800,10130080,6540,6540,6540,6540,20
|
|
20240118,090700,9999280,6550,6540,6550,6540,75
|
|
20240118,090600,9508230,6530,6520,6550,6520,870
|
|
20240118,090500,3828090,6520,6520,6520,6520,5
|
|
20240118,090400,3795490,6510,6490,6510,6490,6
|
|
20240118,090300,3756470,6490,6460,6490,6400,549
|
|
20240118,090200,238900,6520,6520,6520,6520,0
|
|
20240118,090100,238900,6520,6520,6520,6520,0
|
|
20240118,090000,238900,6520,6450,6520,6450,37
|