695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,203100,6269040700,6780,6780,6780,6780,0
|
|
20240213,203000,6269040700,6780,6780,6780,6780,0
|
|
20240213,202900,6269040700,6780,6780,6780,6780,0
|
|
20240213,202800,6269040700,6780,6780,6780,6780,0
|
|
20240213,202700,6269040700,6780,6780,6780,6780,0
|
|
20240213,202600,6269040700,6780,6780,6780,6780,0
|
|
20240213,202500,6269040700,6780,6780,6780,6780,0
|
|
20240213,202400,6269040700,6780,6780,6780,6780,0
|
|
20240213,202300,6269040700,6780,6780,6780,6780,0
|
|
20240213,202200,6269040700,6780,6780,6780,6780,0
|
|
20240213,202100,6269040700,6780,6780,6780,6780,0
|
|
20240213,202000,6269040700,6780,6780,6780,6780,0
|
|
20240213,201900,6269040700,6780,6780,6780,6780,0
|
|
20240213,201800,6269040700,6780,6780,6780,6780,0
|
|
20240213,201700,6269040700,6780,6780,6780,6780,0
|
|
20240213,201600,6269040700,6780,6780,6780,6780,0
|
|
20240213,201500,6269040700,6780,6780,6780,6780,0
|
|
20240213,201400,6269040700,6780,6780,6780,6780,0
|
|
20240213,201300,6269040700,6780,6780,6780,6780,0
|
|
20240213,201200,6269040700,6780,6780,6780,6780,0
|
|
20240213,201100,6269040700,6780,6780,6780,6780,0
|
|
20240213,201000,6269040700,6780,6780,6780,6780,0
|
|
20240213,200900,6269040700,6780,6780,6780,6780,0
|
|
20240213,200800,6269040700,6780,6780,6780,6780,0
|
|
20240213,200700,6269040700,6780,6780,6780,6780,0
|
|
20240213,200600,6269040700,6780,6780,6780,6780,0
|
|
20240213,200500,6269040700,6780,6780,6780,6780,0
|
|
20240213,200400,6269040700,6780,6780,6780,6780,0
|
|
20240213,200300,6269040700,6780,6780,6780,6780,0
|
|
20240213,200200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,200100,6269040700,6780,6780,6780,6780,0
|
|
20240213,200000,6269040700,6780,6780,6780,6780,0
|
|
20240213,195900,6269040700,6780,6780,6780,6780,0
|
|
20240213,195800,6269040700,6780,6780,6780,6780,0
|
|
20240213,195700,6269040700,6780,6780,6780,6780,0
|
|
20240213,195600,6269040700,6780,6780,6780,6780,0
|
|
20240213,195500,6269040700,6780,6780,6780,6780,0
|
|
20240213,195400,6269040700,6780,6780,6780,6780,0
|
|
20240213,195300,6269040700,6780,6780,6780,6780,0
|
|
20240213,195200,6269040700,6780,6780,6780,6780,0
|
|
20240213,195100,6269040700,6780,6780,6780,6780,0
|
|
20240213,195000,6269040700,6780,6780,6780,6780,0
|
|
20240213,194900,6269040700,6780,6780,6780,6780,0
|
|
20240213,194800,6269040700,6780,6780,6780,6780,0
|
|
20240213,194700,6269040700,6780,6780,6780,6780,0
|
|
20240213,194600,6269040700,6780,6780,6780,6780,0
|
|
20240213,194500,6269040700,6780,6780,6780,6780,0
|
|
20240213,194400,6269040700,6780,6780,6780,6780,0
|
|
20240213,194300,6269040700,6780,6780,6780,6780,0
|
|
20240213,194200,6269040700,6780,6780,6780,6780,0
|
|
20240213,194100,6269040700,6780,6780,6780,6780,0
|
|
20240213,194000,6269040700,6780,6780,6780,6780,0
|
|
20240213,193900,6269040700,6780,6780,6780,6780,0
|
|
20240213,193800,6269040700,6780,6780,6780,6780,0
|
|
20240213,193700,6269040700,6780,6780,6780,6780,0
|
|
20240213,193600,6269040700,6780,6780,6780,6780,0
|
|
20240213,193500,6269040700,6780,6780,6780,6780,0
|
|
20240213,193400,6269040700,6780,6780,6780,6780,0
|
|
20240213,193300,6269040700,6780,6780,6780,6780,0
|
|
20240213,193200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,193100,6269040700,6780,6780,6780,6780,0
|
|
20240213,193000,6269040700,6780,6780,6780,6780,0
|
|
20240213,192900,6269040700,6780,6780,6780,6780,0
|
|
20240213,192800,6269040700,6780,6780,6780,6780,0
|
|
20240213,192700,6269040700,6780,6780,6780,6780,0
|
|
20240213,192600,6269040700,6780,6780,6780,6780,0
|
|
20240213,192500,6269040700,6780,6780,6780,6780,0
|
|
20240213,192400,6269040700,6780,6780,6780,6780,0
|
|
20240213,192300,6269040700,6780,6780,6780,6780,0
|
|
20240213,192200,6269040700,6780,6780,6780,6780,0
|
|
20240213,192100,6269040700,6780,6780,6780,6780,0
|
|
20240213,192000,6269040700,6780,6780,6780,6780,0
|
|
20240213,191900,6269040700,6780,6780,6780,6780,0
|
|
20240213,191800,6269040700,6780,6780,6780,6780,0
|
|
20240213,191700,6269040700,6780,6780,6780,6780,0
|
|
20240213,191600,6269040700,6780,6780,6780,6780,0
|
|
20240213,191500,6269040700,6780,6780,6780,6780,0
|
|
20240213,191400,6269040700,6780,6780,6780,6780,0
|
|
20240213,191300,6269040700,6780,6780,6780,6780,0
|
|
20240213,191200,6269040700,6780,6780,6780,6780,0
|
|
20240213,191100,6269040700,6780,6780,6780,6780,0
|
|
20240213,191000,6269040700,6780,6780,6780,6780,0
|
|
20240213,190900,6269040700,6780,6780,6780,6780,0
|
|
20240213,190800,6269040700,6780,6780,6780,6780,0
|
|
20240213,190700,6269040700,6780,6780,6780,6780,0
|
|
20240213,190600,6269040700,6780,6780,6780,6780,0
|
|
20240213,190500,6269040700,6780,6780,6780,6780,0
|
|
20240213,190400,6269040700,6780,6780,6780,6780,0
|
|
20240213,190300,6269040700,6780,6780,6780,6780,0
|
|
20240213,190200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,190100,6269040700,6780,6780,6780,6780,0
|
|
20240213,190000,6269040700,6780,6780,6780,6780,0
|
|
20240213,185900,6269040700,6780,6780,6780,6780,0
|
|
20240213,185800,6269040700,6780,6780,6780,6780,0
|
|
20240213,185700,6269040700,6780,6780,6780,6780,0
|
|
20240213,185600,6269040700,6780,6780,6780,6780,0
|
|
20240213,185500,6269040700,6780,6780,6780,6780,0
|
|
20240213,185400,6269040700,6780,6780,6780,6780,0
|
|
20240213,185300,6269040700,6780,6780,6780,6780,0
|
|
20240213,185200,6269040700,6780,6780,6780,6780,0
|
|
20240213,185100,6269040700,6780,6780,6780,6780,0
|
|
20240213,185000,6269040700,6780,6780,6780,6780,0
|
|
20240213,184900,6269040700,6780,6780,6780,6780,0
|
|
20240213,184800,6269040700,6780,6780,6780,6780,0
|
|
20240213,184700,6269040700,6780,6780,6780,6780,0
|
|
20240213,184600,6269040700,6780,6780,6780,6780,0
|
|
20240213,184500,6269040700,6780,6780,6780,6780,0
|
|
20240213,184400,6269040700,6780,6780,6780,6780,0
|
|
20240213,184300,6269040700,6780,6780,6780,6780,0
|
|
20240213,184200,6269040700,6780,6780,6780,6780,0
|
|
20240213,184100,6269040700,6780,6780,6780,6780,0
|
|
20240213,184000,6269040700,6780,6780,6780,6780,0
|
|
20240213,183900,6269040700,6780,6780,6780,6780,0
|
|
20240213,183800,6269040700,6780,6780,6780,6780,0
|
|
20240213,183700,6269040700,6780,6780,6780,6780,0
|
|
20240213,183600,6269040700,6780,6780,6780,6780,0
|
|
20240213,183500,6269040700,6780,6780,6780,6780,0
|
|
20240213,183400,6269040700,6780,6780,6780,6780,0
|
|
20240213,183300,6269040700,6780,6780,6780,6780,0
|
|
20240213,183200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,183100,6269040700,6780,6780,6780,6780,0
|
|
20240213,183000,6269040700,6780,6780,6780,6780,0
|
|
20240213,182900,6269040700,6780,6780,6780,6780,0
|
|
20240213,182800,6269040700,6780,6780,6780,6780,0
|
|
20240213,182700,6269040700,6780,6780,6780,6780,0
|
|
20240213,182600,6269040700,6780,6780,6780,6780,0
|
|
20240213,182500,6269040700,6780,6780,6780,6780,0
|
|
20240213,182400,6269040700,6780,6780,6780,6780,0
|
|
20240213,182300,6269040700,6780,6780,6780,6780,0
|
|
20240213,182200,6269040700,6780,6780,6780,6780,0
|
|
20240213,182100,6269040700,6780,6780,6780,6780,0
|
|
20240213,182000,6269040700,6780,6780,6780,6780,0
|
|
20240213,181900,6269040700,6780,6780,6780,6780,0
|
|
20240213,181800,6269040700,6780,6780,6780,6780,0
|
|
20240213,181700,6269040700,6780,6780,6780,6780,0
|
|
20240213,181600,6269040700,6780,6780,6780,6780,0
|
|
20240213,181500,6269040700,6780,6780,6780,6780,0
|
|
20240213,181400,6269040700,6780,6780,6780,6780,0
|
|
20240213,181300,6269040700,6780,6780,6780,6780,0
|
|
20240213,181200,6269040700,6780,6780,6780,6780,0
|
|
20240213,181100,6269040700,6780,6780,6780,6780,0
|
|
20240213,181000,6269040700,6780,6780,6780,6780,0
|
|
20240213,180900,6269040700,6780,6780,6780,6780,0
|
|
20240213,180800,6269040700,6780,6780,6780,6780,0
|
|
20240213,180700,6269040700,6780,6780,6780,6780,0
|
|
20240213,180600,6269040700,6780,6780,6780,6780,0
|
|
20240213,180500,6269040700,6780,6780,6780,6780,0
|
|
20240213,180400,6269040700,6780,6780,6780,6780,0
|
|
20240213,180300,6269040700,6780,6780,6780,6780,0
|
|
20240213,180200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,180100,6269040700,6780,6780,6780,6780,0
|
|
20240213,180000,6269040700,6780,6780,6780,6780,0
|
|
20240213,175900,6269040700,6780,6780,6780,6780,0
|
|
20240213,175800,6269040700,6780,6780,6780,6780,0
|
|
20240213,175700,6269040700,6780,6780,6780,6780,0
|
|
20240213,175600,6269040700,6780,6780,6780,6780,0
|
|
20240213,175500,6269040700,6780,6780,6780,6780,0
|
|
20240213,175400,6269040700,6780,6780,6780,6780,0
|
|
20240213,175300,6269040700,6780,6780,6780,6780,0
|
|
20240213,175200,6269040700,6780,6780,6780,6780,0
|
|
20240213,175100,6269040700,6780,6780,6780,6780,0
|
|
20240213,175000,6269040700,6780,6780,6780,6780,0
|
|
20240213,174900,6269040700,6780,6780,6780,6780,0
|
|
20240213,174800,6269040700,6780,6780,6780,6780,0
|
|
20240213,174700,6269040700,6780,6780,6780,6780,0
|
|
20240213,174600,6269040700,6780,6780,6780,6780,0
|
|
20240213,174500,6269040700,6780,6780,6780,6780,0
|
|
20240213,174400,6269040700,6780,6780,6780,6780,0
|
|
20240213,174300,6269040700,6780,6780,6780,6780,0
|
|
20240213,174200,6269040700,6780,6780,6780,6780,0
|
|
20240213,174100,6269040700,6780,6780,6780,6780,0
|
|
20240213,174000,6269040700,6780,6780,6780,6780,0
|
|
20240213,173900,6269040700,6780,6780,6780,6780,0
|
|
20240213,173800,6269040700,6780,6780,6780,6780,0
|
|
20240213,173700,6269040700,6780,6780,6780,6780,0
|
|
20240213,173600,6269040700,6780,6780,6780,6780,0
|
|
20240213,173500,6269040700,6780,6780,6780,6780,0
|
|
20240213,173400,6269040700,6780,6780,6780,6780,0
|
|
20240213,173300,6269040700,6780,6780,6780,6780,0
|
|
20240213,173200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,173100,6269040700,6780,6780,6780,6780,0
|
|
20240213,173000,6269040700,6780,6780,6780,6780,0
|
|
20240213,172900,6269040700,6780,6780,6780,6780,0
|
|
20240213,172800,6269040700,6780,6780,6780,6780,0
|
|
20240213,172700,6269040700,6780,6780,6780,6780,0
|
|
20240213,172600,6269040700,6780,6780,6780,6780,0
|
|
20240213,172500,6269040700,6780,6780,6780,6780,0
|
|
20240213,172400,6269040700,6780,6780,6780,6780,0
|
|
20240213,172300,6269040700,6780,6780,6780,6780,0
|
|
20240213,172200,6269040700,6780,6780,6780,6780,0
|
|
20240213,172100,6269040700,6780,6780,6780,6780,0
|
|
20240213,172000,6269040700,6780,6780,6780,6780,0
|
|
20240213,171900,6269040700,6780,6780,6780,6780,0
|
|
20240213,171800,6269040700,6780,6780,6780,6780,0
|
|
20240213,171700,6269040700,6780,6780,6780,6780,0
|
|
20240213,171600,6269040700,6780,6780,6780,6780,0
|
|
20240213,171500,6269040700,6780,6780,6780,6780,0
|
|
20240213,171400,6269040700,6780,6780,6780,6780,0
|
|
20240213,171300,6269040700,6780,6780,6780,6780,0
|
|
20240213,171200,6269040700,6780,6780,6780,6780,0
|
|
20240213,171100,6269040700,6780,6780,6780,6780,0
|
|
20240213,171000,6269040700,6780,6780,6780,6780,0
|
|
20240213,170900,6269040700,6780,6780,6780,6780,0
|
|
20240213,170800,6269040700,6780,6780,6780,6780,0
|
|
20240213,170700,6269040700,6780,6780,6780,6780,0
|
|
20240213,170600,6269040700,6780,6780,6780,6780,0
|
|
20240213,170500,6269040700,6780,6780,6780,6780,0
|
|
20240213,170400,6269040700,6780,6780,6780,6780,0
|
|
20240213,170300,6269040700,6780,6780,6780,6780,0
|
|
20240213,170200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,170100,6269040700,6780,6780,6780,6780,0
|
|
20240213,170000,6269040700,6780,6780,6780,6780,0
|
|
20240213,165900,6269040700,6780,6780,6780,6780,0
|
|
20240213,165800,6269040700,6780,6780,6780,6780,0
|
|
20240213,165700,6269040700,6780,6780,6780,6780,0
|
|
20240213,165600,6269040700,6780,6780,6780,6780,0
|
|
20240213,165500,6269040700,6780,6780,6780,6780,0
|
|
20240213,165400,6269040700,6780,6780,6780,6780,0
|
|
20240213,165300,6269040700,6780,6780,6780,6780,0
|
|
20240213,165200,6269040700,6780,6780,6780,6780,0
|
|
20240213,165100,6269040700,6780,6780,6780,6780,0
|
|
20240213,165000,6269040700,6780,6780,6780,6780,0
|
|
20240213,164900,6269040700,6780,6780,6780,6780,0
|
|
20240213,164800,6269040700,6780,6780,6780,6780,0
|
|
20240213,164700,6269040700,6780,6780,6780,6780,0
|
|
20240213,164600,6269040700,6780,6780,6780,6780,0
|
|
20240213,164500,6269040700,6780,6780,6780,6780,0
|
|
20240213,164400,6269040700,6780,6780,6780,6780,0
|
|
20240213,164300,6269040700,6780,6780,6780,6780,0
|
|
20240213,164200,6269040700,6780,6780,6780,6780,0
|
|
20240213,164100,6269040700,6780,6780,6780,6780,0
|
|
20240213,164000,6269040700,6780,6780,6780,6780,0
|
|
20240213,163900,6269040700,6780,6780,6780,6780,0
|
|
20240213,163800,6269040700,6780,6780,6780,6780,0
|
|
20240213,163700,6269040700,6780,6780,6780,6780,0
|
|
20240213,163600,6269040700,6780,6780,6780,6780,0
|
|
20240213,163500,6269040700,6780,6780,6780,6780,0
|
|
20240213,163400,6269040700,6780,6780,6780,6780,0
|
|
20240213,163300,6269040700,6780,6780,6780,6780,0
|
|
20240213,163200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,163100,6269040700,6780,6780,6780,6780,0
|
|
20240213,163000,6269040700,6780,6780,6780,6780,0
|
|
20240213,162900,6269040700,6780,6780,6780,6780,0
|
|
20240213,162800,6269040700,6780,6780,6780,6780,0
|
|
20240213,162700,6269040700,6780,6780,6780,6780,0
|
|
20240213,162600,6269040700,6780,6780,6780,6780,0
|
|
20240213,162500,6269040700,6780,6780,6780,6780,0
|
|
20240213,162400,6269040700,6780,6780,6780,6780,0
|
|
20240213,162300,6269040700,6780,6780,6780,6780,0
|
|
20240213,162200,6269040700,6780,6780,6780,6780,0
|
|
20240213,162100,6269040700,6780,6780,6780,6780,0
|
|
20240213,162000,6269040700,6780,6780,6780,6780,0
|
|
20240213,161900,6269040700,6780,6780,6780,6780,0
|
|
20240213,161800,6269040700,6780,6780,6780,6780,0
|
|
20240213,161700,6269040700,6780,6780,6780,6780,0
|
|
20240213,161600,6269040700,6780,6780,6780,6780,0
|
|
20240213,161500,6269040700,6780,6780,6780,6780,0
|
|
20240213,161400,6269040700,6780,6780,6780,6780,0
|
|
20240213,161300,6269040700,6780,6780,6780,6780,0
|
|
20240213,161200,6269040700,6780,6780,6780,6780,0
|
|
20240213,161100,6269040700,6780,6780,6780,6780,0
|
|
20240213,161000,6269040700,6780,6780,6780,6780,0
|
|
20240213,160900,6269040700,6780,6780,6780,6780,0
|
|
20240213,160800,6269040700,6780,6780,6780,6780,0
|
|
20240213,160700,6269040700,6780,6780,6780,6780,0
|
|
20240213,160600,6269040700,6780,6780,6780,6780,0
|
|
20240213,160500,6269040700,6780,6780,6780,6780,0
|
|
20240213,160400,6269040700,6780,6780,6780,6780,0
|
|
20240213,160300,6269040700,6780,6780,6780,6780,0
|
|
20240213,160200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,160100,6269040700,6780,6780,6780,6780,0
|
|
20240213,160000,6269040700,6780,6780,6780,6780,0
|
|
20240213,155900,6269040700,6780,6780,6780,6780,0
|
|
20240213,155800,6269040700,6780,6780,6780,6780,0
|
|
20240213,155700,6269040700,6780,6780,6780,6780,0
|
|
20240213,155600,6269040700,6780,6780,6780,6780,0
|
|
20240213,155500,6269040700,6780,6780,6780,6780,0
|
|
20240213,155400,6269040700,6780,6780,6780,6780,0
|
|
20240213,155300,6269040700,6780,6780,6780,6780,0
|
|
20240213,155200,6269040700,6780,6780,6780,6780,0
|
|
20240213,155100,6269040700,6780,6780,6780,6780,0
|
|
20240213,155000,6269040700,6780,6780,6780,6780,0
|
|
20240213,154900,6269040700,6780,6780,6780,6780,0
|
|
20240213,154800,6269040700,6780,6780,6780,6780,0
|
|
20240213,154700,6269040700,6780,6780,6780,6780,0
|
|
20240213,154600,6269040700,6780,6780,6780,6780,0
|
|
20240213,154500,6269040700,6780,6780,6780,6780,0
|
|
20240213,154400,6269040700,6780,6780,6780,6780,0
|
|
20240213,154300,6269040700,6780,6780,6780,6780,0
|
|
20240213,154200,6269040700,6780,6780,6780,6780,0
|
|
20240213,154100,6269040700,6780,6780,6780,6780,0
|
|
20240213,154000,6269040700,6780,6780,6780,6780,0
|
|
20240213,153900,6269040700,6780,6780,6780,6780,0
|
|
20240213,153800,6269040700,6780,6780,6780,6780,0
|
|
20240213,153700,6269040700,6780,6780,6780,6780,0
|
|
20240213,153600,6269040700,6780,6780,6780,6780,0
|
|
20240213,153500,6269040700,6780,6780,6780,6780,0
|
|
20240213,153400,6269040700,6780,6780,6780,6780,0
|
|
20240213,153300,6269040700,6780,6780,6780,6780,0
|
|
20240213,153200,6269040700,6780,6780,6780,6780,8270
|
|
20240213,153100,6269040700,6780,6780,6780,6780,0
|
|
20240213,153000,6269040700,6780,6780,6780,6780,8270
|
|
20240213,152900,6212970100,6770,6770,6770,6770,0
|
|
20240213,152800,6212970100,6770,6770,6770,6770,0
|
|
20240213,152700,6212970100,6770,6770,6770,6770,0
|
|
20240213,152600,6212970100,6770,6770,6770,6770,0
|
|
20240213,152500,6212970100,6770,6770,6770,6770,0
|
|
20240213,152400,6212970100,6770,6770,6770,6770,0
|
|
20240213,152300,6212970100,6770,6770,6770,6770,0
|
|
20240213,152200,6212970100,6770,6770,6770,6770,0
|
|
20240213,152100,6212970100,6770,6770,6770,6770,0
|
|
20240213,152000,6212970100,6770,6770,6770,6770,0
|
|
20240213,151900,6212970100,6770,6760,6770,6730,3984
|
|
20240213,151800,6186088130,6770,6770,6780,6760,1097
|
|
20240213,151700,6178666790,6780,6780,6790,6780,769
|
|
20240213,151600,6173452880,6780,6760,6780,6760,1218
|
|
20240213,151500,6165207190,6770,6770,6780,6760,1459
|
|
20240213,151400,6155338950,6780,6770,6780,6770,804
|
|
20240213,151300,6149889700,6780,6780,6790,6770,1606
|
|
20240213,151200,6139012690,6780,6770,6790,6760,1156
|
|
20240213,151100,6131185610,6770,6790,6800,6770,2851
|
|
20240213,151000,6111821710,6790,6780,6790,6780,1271
|
|
20240213,150900,6103202600,6780,6790,6790,6750,771
|
|
20240213,150800,6097983650,6790,6780,6800,6780,2103
|
|
20240213,150700,6083723680,6790,6800,6810,6750,2155
|
|
20240213,150600,6069118710,6810,6790,6810,6790,398
|
|
20240213,150500,6066410310,6810,6800,6820,6790,539
|
|
20240213,150400,6062740460,6820,6810,6830,6800,2244
|
|
20240213,150300,6047453590,6810,6800,6820,6800,1191
|
|
20240213,150200,6039347760,6800,6790,6800,6770,1312
|
|
20240213,150100,6030441660,6790,6780,6790,6770,994
|
|
20240213,150000,6023700570,6790,6790,6800,6780,234
|
|
20240213,145900,6022112210,6790,6790,6820,6790,1337
|
|
20240213,145800,6013017430,6810,6800,6810,6790,79
|
|
20240213,145700,6012480910,6810,6790,6820,6790,2383
|
|
20240213,145600,5996256800,6790,6770,6790,6770,1573
|
|
20240213,145500,5985585310,6780,6800,6800,6780,54
|
|
20240213,145400,5985218630,6800,6770,6810,6760,358
|
|
20240213,145300,5982789150,6770,6770,6770,6760,522
|
|
20240213,145200,5979256510,6770,6760,6770,6750,1327
|
|
20240213,145100,5970297000,6770,6810,6810,6760,2242
|
|
20240213,145000,5955107580,6830,6780,6840,6780,2554
|
|
20240213,144900,5937717500,6790,6780,6800,6770,1328
|
|
20240213,144800,5928721300,6790,6760,6790,6760,725
|
|
20240213,144700,5923805640,6780,6790,6790,6760,850
|
|
20240213,144600,5918051600,6800,6790,6800,6770,1201
|
|
20240213,144500,5909904090,6780,6780,6800,6780,2393
|
|
20240213,144400,5893664740,6780,6780,6780,6760,378
|
|
20240213,144300,5891103030,6780,6740,6780,6740,514
|
|
20240213,144200,5887633030,6740,6750,6750,6740,266
|
|
20240213,144100,5885838840,6790,6740,6800,6740,2844
|
|
20240213,144000,5866581590,6750,6750,6750,6740,1192
|
|
20240213,143900,5858545800,6740,6770,6770,6740,2328
|
|
20240213,143800,5842800350,6760,6760,6760,6750,463
|
|
20240213,143700,5839671480,6760,6760,6760,6740,1004
|
|
20240213,143600,5832898440,6760,6740,6760,6740,586
|
|
20240213,143500,5828942980,6740,6730,6760,6720,1607
|
|
20240213,143400,5818124960,6720,6720,6730,6720,1014
|
|
20240213,143300,5811309020,6720,6720,6720,6710,309
|
|
20240213,143200,5809232620,6720,6710,6760,6710,1560
|
|
20240213,143100,5798748830,6710,6730,6730,6710,638
|
|
20240213,143000,5794459250,6730,6740,6740,6730,1252
|
|
20240213,142900,5786033230,6740,6760,6760,6700,3164
|
|
20240213,142800,5764798870,6760,6710,6760,6700,2069
|
|
20240213,142700,5750907690,6710,6740,6740,6700,7669
|
|
20240213,142600,5699418650,6740,6760,6770,6740,2176
|
|
20240213,142500,5684729130,6760,6770,6770,6760,500
|
|
20240213,142400,5681347110,6760,6770,6770,6760,628
|
|
20240213,142300,5677101770,6770,6760,6780,6760,222
|
|
20240213,142200,5675598850,6760,6780,6780,6760,881
|
|
20240213,142100,5669637500,6780,6780,6780,6780,128
|
|
20240213,142000,5668769660,6760,6780,6790,6760,1172
|
|
20240213,141900,5660831950,6780,6790,6800,6780,230
|
|
20240213,141800,5659270970,6800,6790,6810,6760,3662
|
|
20240213,141700,5634445820,6800,6800,6810,6790,378
|
|
20240213,141600,5631874030,6810,6800,6810,6780,893
|
|
20240213,141500,5625807570,6790,6780,6800,6780,2981
|
|
20240213,141400,5605563330,6790,6790,6790,6760,2679
|
|
20240213,141300,5587414110,6790,6790,6800,6780,1221
|
|
20240213,141200,5579127030,6810,6790,6810,6790,985
|
|
20240213,141100,5572434350,6790,6800,6800,6770,1877
|
|
20240213,141000,5559716700,6780,6810,6820,6780,1150
|
|
20240213,140900,5551901220,6810,6790,6820,6780,1678
|
|
20240213,140800,5540490970,6810,6800,6810,6780,751
|
|
20240213,140700,5535385910,6800,6790,6810,6770,832
|
|
20240213,140600,5529741260,6790,6800,6800,6790,2230
|
|
20240213,140500,5514581780,6820,6830,6840,6790,1152
|
|
20240213,140400,5506731370,6830,6810,6830,6790,2238
|
|
20240213,140300,5491473480,6810,6770,6810,6770,575
|
|
20240213,140200,5487564760,6770,6790,6800,6760,937
|
|
20240213,140100,5481210030,6800,6760,6800,6750,590
|
|
20240213,140000,5477217060,6760,6790,6800,6750,869
|
|
20240213,135900,5471333570,6750,6760,6800,6740,752
|
|
20240213,135800,5466238720,6760,6790,6790,6760,1999
|
|
20240213,135700,5452683100,6790,6770,6790,6770,567
|
|
20240213,135600,5448839610,6770,6740,6770,6710,4845
|
|
20240213,135500,5416211890,6750,6780,6780,6740,6970
|
|
20240213,135400,5369118230,6790,6800,6820,6780,2062
|
|
20240213,135300,5355118940,6820,6800,6820,6770,2364
|
|
20240213,135200,5339091630,6800,6790,6800,6780,3711
|
|
20240213,135100,5313925310,6790,6790,6820,6790,2274
|
|
20240213,135000,5298472610,6790,6830,6830,6790,1873
|
|
20240213,134900,5285736370,6830,6820,6830,6780,3721
|
|
20240213,134800,5260422970,6820,6810,6830,6790,2559
|
|
20240213,134700,5243017820,6840,6820,6850,6790,5033
|
|
20240213,134600,5208704330,6820,6810,6840,6810,1806
|
|
20240213,134500,5196359010,6810,6830,6850,6800,5902
|
|
20240213,134400,5156090110,6840,6860,6860,6790,5334
|
|
20240213,134300,5119698710,6860,6790,6890,6790,6151
|
|
20240213,134200,5077591580,6800,6800,6830,6780,4815
|
|
20240213,134100,5044873560,6800,6870,6890,6790,11718
|
|
20240213,134000,4964556610,6870,6780,6870,6770,22525
|
|
20240213,133900,4810884930,6790,6770,6810,6760,11961
|
|
20240213,133800,4729801490,6750,6810,6920,6750,32690
|
|
20240213,133700,4506855800,6810,6910,6920,6810,29678
|
|
20240213,133600,4303202090,6910,6960,7020,6900,33955
|
|
20240213,133500,4066900890,6960,7040,7080,6890,108011
|
|
20240213,133400,3311516800,7070,7040,7140,7020,101813
|
|
20240213,133300,2592978970,6880,6880,6880,6880,0
|
|
20240213,133200,2592978970,6880,6830,6880,6820,13379
|
|
20240213,133100,2501071700,6830,6850,6870,6830,6901
|
|
20240213,133000,2453765810,6850,6800,6870,6800,15534
|
|
20240213,132900,2347459340,6790,6790,6810,6790,428
|
|
20240213,132800,2344553080,6810,6770,6810,6770,2752
|
|
20240213,132700,2325851520,6770,6810,6820,6770,1894
|
|
20240213,132600,2312989690,6810,6800,6810,6800,578
|
|
20240213,132500,2309057840,6800,6830,6830,6790,6297
|
|
20240213,132400,2266219050,6840,6840,6850,6830,3806
|
|
20240213,132300,2240185520,6840,6820,6840,6820,4319
|
|
20240213,132200,2210701090,6820,6840,6840,6820,3966
|
|
20240213,132100,2183626330,6830,6830,6830,6800,6610
|
|
20240213,132000,2138485720,6830,6830,6840,6770,12303
|
|
20240213,131900,2054489870,6820,6750,6820,6740,11838
|
|
20240213,131800,1974324320,6750,6750,6760,6730,2789
|
|
20240213,131700,1955524790,6760,6740,6760,6740,1076
|
|
20240213,131600,1948268240,6730,6760,6770,6730,4422
|
|
20240213,131500,1918435550,6750,6750,6770,6750,2136
|
|
20240213,131400,1903990910,6760,6710,6770,6710,4623
|
|
20240213,131300,1872845440,6710,6750,6750,6690,12443
|
|
20240213,131200,1789166560,6750,6740,6770,6730,7331
|
|
20240213,131100,1739689290,6750,6740,6760,6720,9460
|
|
20240213,131000,1675956310,6740,6830,6840,6730,18399
|
|
20240213,130900,1551243190,6840,6790,6850,6790,28843
|
|
20240213,130800,1354487500,6790,6650,6870,6620,71347
|
|
20240213,130700,871120880,6650,6610,6650,6610,5960
|
|
20240213,130600,831609540,6610,6580,6610,6580,3394
|
|
20240213,130500,809222590,6580,6590,6590,6580,222
|
|
20240213,130400,807761530,6590,6570,6590,6570,2194
|
|
20240213,130300,793322030,6580,6550,6580,6550,2946
|
|
20240213,130200,773975350,6560,6540,6560,6540,2917
|
|
20240213,130100,754859980,6520,6540,6550,6510,165
|
|
20240213,130000,753783590,6540,6540,6540,6540,48
|
|
20240213,125900,753469670,6540,6540,6540,6540,1
|
|
20240213,125800,753463130,6510,6510,6510,6510,45
|
|
20240213,125700,753170180,6500,6540,6540,6500,501
|
|
20240213,125600,749893680,6500,6500,6500,6500,1
|
|
20240213,125500,749887180,6540,6540,6540,6540,2
|
|
20240213,125400,749874100,6540,6540,6540,6540,61
|
|
20240213,125300,749475160,6550,6550,6550,6550,1
|
|
20240213,125200,749468610,6550,6550,6560,6510,1473
|
|
20240213,125100,739824410,6550,6530,6550,6520,2682
|
|
20240213,125000,722293430,6520,6510,6520,6510,498
|
|
20240213,124900,719046480,6510,6510,6510,6510,16
|
|
20240213,124800,718942320,6520,6520,6520,6520,0
|
|
20240213,124700,718942320,6520,6520,6520,6510,30
|
|
20240213,124600,718746920,6520,6520,6520,6520,11
|
|
20240213,124500,718675200,6520,6520,6520,6520,87
|
|
20240213,124400,718107960,6530,6530,6530,6510,249
|
|
20240213,124300,716483760,6520,6500,6520,6500,372
|
|
20240213,124200,714059520,6520,6500,6520,6490,1346
|
|
20240213,124100,705311000,6510,6500,6510,6500,202
|
|
20240213,124000,703996000,6510,6500,6510,6500,2
|
|
20240213,123900,703982990,6500,6500,6500,6500,99
|
|
20240213,123800,703339490,6500,6510,6510,6500,964
|
|
20240213,123700,697070750,6510,6510,6510,6510,123
|
|
20240213,123600,696270020,6510,6520,6520,6510,9
|
|
20240213,123500,696211380,6520,6520,6520,6520,0
|
|
20240213,123400,696211380,6520,6520,6520,6520,30
|
|
20240213,123300,696015780,6530,6530,6530,6530,1
|
|
20240213,123200,696009250,6530,6510,6530,6510,601
|
|
20240213,123100,692091920,6510,6500,6510,6500,363
|
|
20240213,123000,689728910,6500,6500,6500,6500,0
|
|
20240213,122900,689728910,6500,6500,6500,6500,150
|
|
20240213,122800,688753910,6500,6500,6500,6500,200
|
|
20240213,122700,687453910,6520,6520,6520,6520,11
|
|
20240213,122600,687382190,6520,6520,6520,6520,1
|
|
20240213,122500,687375670,6500,6500,6500,6500,605
|
|
20240213,122400,683443170,6520,6500,6520,6500,6
|
|
20240213,122300,683404070,6500,6500,6500,6500,81
|
|
20240213,122200,682877570,6530,6520,6530,6520,6
|
|
20240213,122100,682838440,6520,6520,6520,6520,0
|
|
20240213,122000,682838440,6520,6520,6520,6520,10
|
|
20240213,121900,682773240,6520,6500,6520,6500,342
|
|
20240213,121800,680550220,6500,6510,6510,6500,150
|
|
20240213,121700,679575210,6520,6510,6520,6510,182
|
|
20240213,121600,678389950,6510,6510,6510,6510,77
|
|
20240213,121500,677888680,6510,6510,6510,6510,990
|
|
20240213,121400,671443780,6510,6510,6530,6510,169
|
|
20240213,121300,670343550,6510,6510,6510,6510,0
|
|
20240213,121200,670343550,6510,6510,6510,6510,0
|
|
20240213,121100,670343550,6510,6510,6510,6510,589
|
|
20240213,121000,666509160,6510,6530,6530,6510,226
|
|
20240213,120900,665036480,6510,6530,6530,6510,51
|
|
20240213,120800,664704450,6510,6510,6510,6510,0
|
|
20240213,120700,664704450,6510,6530,6530,6510,2
|
|
20240213,120600,664691410,6530,6530,6530,6530,14
|
|
20240213,120500,664599990,6530,6530,6530,6530,100
|
|
20240213,120400,663946990,6530,6530,6530,6530,31
|
|
20240213,120300,663744560,6530,6530,6530,6530,0
|
|
20240213,120200,663744560,6530,6540,6540,6530,95
|
|
20240213,120100,663123720,6540,6520,6540,6520,393
|
|
20240213,120000,660561290,6520,6520,6520,6520,205
|
|
20240213,115900,659224690,6500,6500,6500,6500,10
|
|
20240213,115800,659159690,6500,6500,6500,6500,1627
|
|
20240213,115700,648584190,6510,6520,6520,6510,1535
|
|
20240213,115600,638584010,6540,6520,6540,6520,24
|
|
20240213,115500,638427130,6520,6530,6530,6520,857
|
|
20240213,115400,632832490,6530,6540,6540,6530,627
|
|
20240213,115300,628738080,6530,6530,6540,6530,165
|
|
20240213,115200,627660540,6530,6540,6540,6530,266
|
|
20240213,115100,625920940,6540,6540,6540,6530,555
|
|
20240213,115000,622291370,6540,6540,6540,6540,3
|
|
20240213,114900,622271750,6540,6560,6560,6540,194
|
|
20240213,114800,621002630,6530,6530,6530,6530,0
|
|
20240213,114700,621002630,6530,6540,6540,6530,425
|
|
20240213,114600,618223140,6550,6540,6550,6540,509
|
|
20240213,114500,614889280,6540,6550,6550,6540,1656
|
|
20240213,114400,604043700,6540,6550,6550,6540,2
|
|
20240213,114300,604030610,6550,6550,6550,6550,192
|
|
20240213,114200,602773010,6550,6530,6550,6530,208
|
|
20240213,114100,601410670,6530,6530,6550,6530,417
|
|
20240213,114000,598682130,6550,6550,6570,6550,2381
|
|
20240213,113900,583040290,6500,6510,6560,6500,2054
|
|
20240213,113800,569583610,6510,6500,6510,6500,741
|
|
20240213,113700,564767100,6500,6500,6500,6500,333
|
|
20240213,113600,562602600,6520,6520,6520,6520,146
|
|
20240213,113500,561650680,6540,6490,6540,6480,5129
|
|
20240213,113400,528159440,6490,6500,6500,6490,618
|
|
20240213,113300,524145770,6510,6500,6510,6500,172
|
|
20240213,113200,523026190,6500,6500,6510,6500,19
|
|
20240213,113100,522902620,6500,6500,6500,6490,152
|
|
20240213,113000,521915910,6500,6500,6500,6490,507
|
|
20240213,112900,518620420,6490,6490,6490,6490,5
|
|
20240213,112800,518587970,6490,6490,6490,6490,161
|
|
20240213,112700,517543080,6480,6480,6480,6480,50
|
|
20240213,112600,517219080,6480,6480,6480,6480,5
|
|
20240213,112500,517186680,6480,6480,6480,6480,11
|
|
20240213,112400,517115400,6480,6480,6480,6480,102
|
|
20240213,112300,516454440,6490,6500,6500,6490,186
|
|
20240213,112200,515247260,6490,6490,6500,6490,178
|
|
20240213,112100,514092000,6490,6490,6490,6490,2
|
|
20240213,112000,514079020,6500,6500,6500,6500,0
|
|
20240213,111900,514079020,6500,6480,6500,6480,113
|
|
20240213,111800,513346420,6480,6480,6480,6480,0
|
|
20240213,111700,513346420,6480,6470,6480,6460,605
|
|
20240213,111600,509432110,6470,6450,6470,6450,205
|
|
20240213,111500,508105840,6470,6460,6470,6460,121
|
|
20240213,111400,507324170,6470,6470,6470,6470,0
|
|
20240213,111300,507324170,6470,6470,6470,6470,1
|
|
20240213,111200,507317700,6480,6460,6480,6460,202
|
|
20240213,111100,506008780,6480,6460,6480,6460,174
|
|
20240213,111000,504882740,6480,6480,6480,6480,77
|
|
20240213,110900,504383780,6480,6480,6480,6460,139
|
|
20240213,110800,503484060,6480,6480,6480,6480,101
|
|
20240213,110700,502829580,6480,6470,6480,6470,548
|
|
20240213,110600,499284010,6470,6460,6470,6450,228
|
|
20240213,110500,497811380,6460,6460,6460,6460,0
|
|
20240213,110400,497811380,6460,6450,6460,6450,70
|
|
20240213,110300,497359560,6470,6460,6470,6460,17
|
|
20240213,110200,497249710,6450,6460,6470,6450,403
|
|
20240213,110100,494644430,6470,6460,6470,6460,25
|
|
20240213,110000,494482920,6470,6450,6470,6450,4
|
|
20240213,105900,494457100,6460,6460,6470,6460,655
|
|
20240213,105800,490220800,6460,6460,6460,6460,87
|
|
20240213,105700,489658780,6460,6470,6470,6460,13
|
|
20240213,105600,489574700,6480,6480,6480,6480,2
|
|
20240213,105500,489561740,6490,6490,6490,6490,0
|
|
20240213,105400,489561740,6490,6480,6490,6480,3
|
|
20240213,105300,489542280,6490,6490,6490,6490,0
|
|
20240213,105200,489542280,6490,6490,6490,6490,0
|
|
20240213,105100,489542280,6490,6490,6490,6490,361
|
|
20240213,105000,487199390,6490,6480,6490,6480,100
|
|
20240213,104900,486550960,6490,6490,6490,6490,5
|
|
20240213,104800,486518510,6450,6490,6500,6450,715
|
|
20240213,104700,481878450,6490,6490,6490,6490,1
|
|
20240213,104600,481871960,6480,6490,6490,6470,130
|
|
20240213,104500,481029850,6480,6480,6490,6480,825
|
|
20240213,104400,475683830,6500,6500,6500,6480,416
|
|
20240213,104300,472980940,6500,6500,6500,6490,58
|
|
20240213,104200,472604150,6490,6500,6500,6490,74
|
|
20240213,104100,472123650,6500,6480,6500,6480,3631
|
|
20240213,104000,448546970,6480,6460,6480,6460,2827
|
|
20240213,103900,430245260,6450,6450,6450,6450,0
|
|
20240213,103800,430245260,6450,6450,6450,6450,6
|
|
20240213,103700,430206560,6450,6450,6450,6450,11
|
|
20240213,103600,430135610,6450,6460,6460,6450,311
|
|
20240213,103500,428129160,6470,6470,6470,6470,3
|
|
20240213,103400,428109750,6470,6470,6470,6470,2
|
|
20240213,103300,428096810,6480,6480,6480,6480,0
|
|
20240213,103200,428096810,6480,6470,6480,6470,373
|
|
20240213,103100,425681320,6480,6440,6480,6440,242
|
|
20240213,103000,424116080,6450,6440,6450,6440,529
|
|
20240213,102900,420709100,6440,6440,6440,6440,0
|
|
20240213,102800,420709100,6440,6440,6440,6440,118
|
|
20240213,102700,419949180,6440,6460,6460,6440,227
|
|
20240213,102600,418486520,6450,6450,6450,6450,0
|
|
20240213,102500,418486520,6450,6450,6450,6450,2
|
|
20240213,102400,418473620,6440,6450,6450,6440,218
|
|
20240213,102300,417068620,6450,6450,6450,6450,0
|
|
20240213,102200,417068620,6450,6480,6480,6450,1510
|
|
20240213,102100,407292560,6460,6470,6470,6460,275
|
|
20240213,102000,405515860,6470,6470,6470,6470,66
|
|
20240213,101900,405088840,6480,6470,6480,6460,331
|
|
20240213,101800,402950050,6470,6460,6470,6460,736
|
|
20240213,101700,398189130,6430,6440,6450,6430,3485
|
|
20240213,101600,375742990,6430,6430,6430,6430,69
|
|
20240213,101500,375299320,6440,6440,6440,6420,1376
|
|
20240213,101400,366446060,6440,6460,6460,6440,742
|
|
20240213,101300,361660200,6470,6470,6470,6470,5
|
|
20240213,101200,361627850,6460,6460,6460,6460,100
|
|
20240213,101100,360981850,6460,6460,6460,6460,55
|
|
20240213,101000,360626550,6470,6470,6470,6450,210
|
|
20240213,100900,359267890,6470,6470,6470,6470,10
|
|
20240213,100800,359203190,6470,6470,6470,6470,0
|
|
20240213,100700,359203190,6470,6440,6470,6430,2498
|
|
20240213,100600,343079370,6440,6440,6440,6440,97
|
|
20240213,100500,342454690,6440,6450,6450,6440,721
|
|
20240213,100400,337806010,6450,6450,6450,6450,200
|
|
20240213,100300,336516010,6450,6450,6450,6450,440
|
|
20240213,100200,333678010,6450,6450,6450,6450,3
|
|
20240213,100100,333658660,6460,6460,6460,6460,54
|
|
20240213,100000,333309820,6460,6460,6460,6460,26
|
|
20240213,095900,333141860,6460,6440,6460,6440,2775
|
|
20240213,095800,315234910,6440,6430,6440,6430,91
|
|
20240213,095700,314649770,6440,6430,6440,6430,23
|
|
20240213,095600,314501870,6430,6420,6430,6420,1133
|
|
20240213,095500,307217370,6430,6430,6430,6430,0
|
|
20240213,095400,307217370,6430,6430,6430,6430,502
|
|
20240213,095300,303989510,6450,6430,6450,6430,7
|
|
20240213,095200,303944480,6430,6430,6430,6430,6
|
|
20240213,095100,303905900,6430,6430,6430,6430,0
|
|
20240213,095000,303905900,6430,6450,6470,6430,220
|
|
20240213,094900,302487860,6450,6430,6450,6430,1692
|
|
20240213,094800,291588340,6430,6430,6430,6430,3
|
|
20240213,094700,291569050,6430,6410,6430,6410,661
|
|
20240213,094600,287328850,6420,6400,6420,6400,102
|
|
20240213,094500,286676010,6420,6420,6420,6420,43
|
|
20240213,094400,286399950,6420,6420,6420,6420,1
|
|
20240213,094300,286393530,6390,6400,6430,6390,412
|
|
20240213,094200,283760370,6400,6400,6400,6400,11
|
|
20240213,094100,283689970,6400,6430,6430,6400,58
|
|
20240213,094000,283318740,6400,6400,6400,6400,1300
|
|
20240213,093900,274998740,6400,6390,6400,6390,33
|
|
20240213,093800,274787840,6390,6410,6410,6390,1089
|
|
20240213,093700,267818280,6400,6410,6410,6400,2
|
|
20240213,093600,267805470,6410,6420,6420,6410,1054
|
|
20240213,093500,261047840,6440,6440,6440,6440,77
|
|
20240213,093400,260551960,6440,6440,6440,6440,70
|
|
20240213,093300,260101160,6440,6430,6440,6430,667
|
|
20240213,093200,255812120,6440,6440,6450,6440,304
|
|
20240213,093100,253854100,6440,6420,6440,6420,548
|
|
20240213,093000,250332250,6420,6410,6420,6400,18
|
|
20240213,092900,250216860,6420,6400,6430,6400,16
|
|
20240213,092800,250114280,6430,6430,6430,6430,1
|
|
20240213,092700,250107850,6390,6400,6430,6390,287
|
|
20240213,092600,248272820,6400,6400,6440,6400,260
|
|
20240213,092500,246608740,6400,6410,6410,6400,846
|
|
20240213,092400,241189110,6410,6440,6440,6410,305
|
|
20240213,092300,239230090,6440,6450,6500,6430,1060
|
|
20240213,092200,232393770,6450,6460,6500,6450,3431
|
|
20240213,092100,210175520,6450,6430,6450,6430,4093
|
|
20240213,092000,183792160,6430,6420,6440,6410,477
|
|
20240213,091900,180726500,6420,6420,6420,6420,804
|
|
20240213,091800,175564820,6410,6410,6410,6410,9
|
|
20240213,091700,175507130,6400,6390,6410,6390,2031
|
|
20240213,091600,162515420,6390,6400,6400,6390,2727
|
|
20240213,091500,145063140,6430,6400,6430,6400,1146
|
|
20240213,091400,137713640,6410,6440,6440,6410,926
|
|
20240213,091300,131756420,6440,6450,6450,6400,1296
|
|
20240213,091200,123410400,6450,6440,6450,6400,988
|
|
20240213,091100,117047820,6440,6450,6450,6420,1126
|
|
20240213,091000,109804940,6450,6390,6450,6390,1919
|
|
20240213,090900,97468160,6420,6420,6430,6400,735
|
|
20240213,090800,92750580,6420,6390,6420,6390,2705
|
|
20240213,090700,75405010,6390,6350,6390,6330,1343
|
|
20240213,090600,66880340,6350,6390,6390,6350,575
|
|
20240213,090500,63217110,6360,6400,6410,6360,767
|
|
20240213,090400,58311720,6410,6370,6410,6370,2554
|
|
20240213,090300,42000580,6370,6350,6370,6310,1917
|
|
20240213,090200,29813950,6350,6330,6350,6310,2202
|
|
20240213,090100,15874230,6320,6270,6320,6270,912
|
|
20240213,090000,10129520,6240,6260,6270,6240,1620
|