701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,203800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,203700,17887688410,8130,8130,8130,8130,0
|
|
20240215,203600,17887688410,8130,8130,8130,8130,0
|
|
20240215,203500,17887688410,8130,8130,8130,8130,0
|
|
20240215,203400,17887688410,8130,8130,8130,8130,0
|
|
20240215,203300,17887688410,8130,8130,8130,8130,0
|
|
20240215,203200,17887688410,8130,8130,8130,8130,0
|
|
20240215,203100,17887688410,8130,8130,8130,8130,0
|
|
20240215,203000,17887688410,8130,8130,8130,8130,0
|
|
20240215,202900,17887688410,8130,8130,8130,8130,0
|
|
20240215,202800,17887688410,8130,8130,8130,8130,0
|
|
20240215,202700,17887688410,8130,8130,8130,8130,0
|
|
20240215,202600,17887688410,8130,8130,8130,8130,0
|
|
20240215,202500,17887688410,8130,8130,8130,8130,0
|
|
20240215,202400,17887688410,8130,8130,8130,8130,0
|
|
20240215,202300,17887688410,8130,8130,8130,8130,0
|
|
20240215,202200,17887688410,8130,8130,8130,8130,0
|
|
20240215,202100,17887688410,8130,8130,8130,8130,0
|
|
20240215,202000,17887688410,8130,8130,8130,8130,0
|
|
20240215,201900,17887688410,8130,8130,8130,8130,0
|
|
20240215,201800,17887688410,8130,8130,8130,8130,0
|
|
20240215,201700,17887688410,8130,8130,8130,8130,0
|
|
20240215,201600,17887688410,8130,8130,8130,8130,0
|
|
20240215,201500,17887688410,8130,8130,8130,8130,0
|
|
20240215,201400,17887688410,8130,8130,8130,8130,0
|
|
20240215,201300,17887688410,8130,8130,8130,8130,0
|
|
20240215,201200,17887688410,8130,8130,8130,8130,0
|
|
20240215,201100,17887688410,8130,8130,8130,8130,0
|
|
20240215,201000,17887688410,8130,8130,8130,8130,0
|
|
20240215,200900,17887688410,8130,8130,8130,8130,0
|
|
20240215,200800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,200700,17887688410,8130,8130,8130,8130,0
|
|
20240215,200600,17887688410,8130,8130,8130,8130,0
|
|
20240215,200500,17887688410,8130,8130,8130,8130,0
|
|
20240215,200400,17887688410,8130,8130,8130,8130,0
|
|
20240215,200300,17887688410,8130,8130,8130,8130,0
|
|
20240215,200200,17887688410,8130,8130,8130,8130,0
|
|
20240215,200100,17887688410,8130,8130,8130,8130,0
|
|
20240215,200000,17887688410,8130,8130,8130,8130,0
|
|
20240215,195900,17887688410,8130,8130,8130,8130,0
|
|
20240215,195800,17887688410,8130,8130,8130,8130,0
|
|
20240215,195700,17887688410,8130,8130,8130,8130,0
|
|
20240215,195600,17887688410,8130,8130,8130,8130,0
|
|
20240215,195500,17887688410,8130,8130,8130,8130,0
|
|
20240215,195400,17887688410,8130,8130,8130,8130,0
|
|
20240215,195300,17887688410,8130,8130,8130,8130,0
|
|
20240215,195200,17887688410,8130,8130,8130,8130,0
|
|
20240215,195100,17887688410,8130,8130,8130,8130,0
|
|
20240215,195000,17887688410,8130,8130,8130,8130,0
|
|
20240215,194900,17887688410,8130,8130,8130,8130,0
|
|
20240215,194800,17887688410,8130,8130,8130,8130,0
|
|
20240215,194700,17887688410,8130,8130,8130,8130,0
|
|
20240215,194600,17887688410,8130,8130,8130,8130,0
|
|
20240215,194500,17887688410,8130,8130,8130,8130,0
|
|
20240215,194400,17887688410,8130,8130,8130,8130,0
|
|
20240215,194300,17887688410,8130,8130,8130,8130,0
|
|
20240215,194200,17887688410,8130,8130,8130,8130,0
|
|
20240215,194100,17887688410,8130,8130,8130,8130,0
|
|
20240215,194000,17887688410,8130,8130,8130,8130,0
|
|
20240215,193900,17887688410,8130,8130,8130,8130,0
|
|
20240215,193800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,193700,17887688410,8130,8130,8130,8130,0
|
|
20240215,193600,17887688410,8130,8130,8130,8130,0
|
|
20240215,193500,17887688410,8130,8130,8130,8130,0
|
|
20240215,193400,17887688410,8130,8130,8130,8130,0
|
|
20240215,193300,17887688410,8130,8130,8130,8130,0
|
|
20240215,193200,17887688410,8130,8130,8130,8130,0
|
|
20240215,193100,17887688410,8130,8130,8130,8130,0
|
|
20240215,193000,17887688410,8130,8130,8130,8130,0
|
|
20240215,192900,17887688410,8130,8130,8130,8130,0
|
|
20240215,192800,17887688410,8130,8130,8130,8130,0
|
|
20240215,192700,17887688410,8130,8130,8130,8130,0
|
|
20240215,192600,17887688410,8130,8130,8130,8130,0
|
|
20240215,192500,17887688410,8130,8130,8130,8130,0
|
|
20240215,192400,17887688410,8130,8130,8130,8130,0
|
|
20240215,192300,17887688410,8130,8130,8130,8130,0
|
|
20240215,192200,17887688410,8130,8130,8130,8130,0
|
|
20240215,192100,17887688410,8130,8130,8130,8130,0
|
|
20240215,192000,17887688410,8130,8130,8130,8130,0
|
|
20240215,191900,17887688410,8130,8130,8130,8130,0
|
|
20240215,191800,17887688410,8130,8130,8130,8130,0
|
|
20240215,191700,17887688410,8130,8130,8130,8130,0
|
|
20240215,191600,17887688410,8130,8130,8130,8130,0
|
|
20240215,191500,17887688410,8130,8130,8130,8130,0
|
|
20240215,191400,17887688410,8130,8130,8130,8130,0
|
|
20240215,191300,17887688410,8130,8130,8130,8130,0
|
|
20240215,191200,17887688410,8130,8130,8130,8130,0
|
|
20240215,191100,17887688410,8130,8130,8130,8130,0
|
|
20240215,191000,17887688410,8130,8130,8130,8130,0
|
|
20240215,190900,17887688410,8130,8130,8130,8130,0
|
|
20240215,190800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,190700,17887688410,8130,8130,8130,8130,0
|
|
20240215,190600,17887688410,8130,8130,8130,8130,0
|
|
20240215,190500,17887688410,8130,8130,8130,8130,0
|
|
20240215,190400,17887688410,8130,8130,8130,8130,0
|
|
20240215,190300,17887688410,8130,8130,8130,8130,0
|
|
20240215,190200,17887688410,8130,8130,8130,8130,0
|
|
20240215,190100,17887688410,8130,8130,8130,8130,0
|
|
20240215,190000,17887688410,8130,8130,8130,8130,0
|
|
20240215,185900,17887688410,8130,8130,8130,8130,0
|
|
20240215,185800,17887688410,8130,8130,8130,8130,0
|
|
20240215,185700,17887688410,8130,8130,8130,8130,0
|
|
20240215,185600,17887688410,8130,8130,8130,8130,0
|
|
20240215,185500,17887688410,8130,8130,8130,8130,0
|
|
20240215,185400,17887688410,8130,8130,8130,8130,0
|
|
20240215,185300,17887688410,8130,8130,8130,8130,0
|
|
20240215,185200,17887688410,8130,8130,8130,8130,0
|
|
20240215,185100,17887688410,8130,8130,8130,8130,0
|
|
20240215,185000,17887688410,8130,8130,8130,8130,0
|
|
20240215,184900,17887688410,8130,8130,8130,8130,0
|
|
20240215,184800,17887688410,8130,8130,8130,8130,0
|
|
20240215,184700,17887688410,8130,8130,8130,8130,0
|
|
20240215,184600,17887688410,8130,8130,8130,8130,0
|
|
20240215,184500,17887688410,8130,8130,8130,8130,0
|
|
20240215,184400,17887688410,8130,8130,8130,8130,0
|
|
20240215,184300,17887688410,8130,8130,8130,8130,0
|
|
20240215,184200,17887688410,8130,8130,8130,8130,0
|
|
20240215,184100,17887688410,8130,8130,8130,8130,0
|
|
20240215,184000,17887688410,8130,8130,8130,8130,0
|
|
20240215,183900,17887688410,8130,8130,8130,8130,0
|
|
20240215,183800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,183700,17887688410,8130,8130,8130,8130,0
|
|
20240215,183600,17887688410,8130,8130,8130,8130,0
|
|
20240215,183500,17887688410,8130,8130,8130,8130,0
|
|
20240215,183400,17887688410,8130,8130,8130,8130,0
|
|
20240215,183300,17887688410,8130,8130,8130,8130,0
|
|
20240215,183200,17887688410,8130,8130,8130,8130,0
|
|
20240215,183100,17887688410,8130,8130,8130,8130,0
|
|
20240215,183000,17887688410,8130,8130,8130,8130,0
|
|
20240215,182900,17887688410,8130,8130,8130,8130,0
|
|
20240215,182800,17887688410,8130,8130,8130,8130,0
|
|
20240215,182700,17887688410,8130,8130,8130,8130,0
|
|
20240215,182600,17887688410,8130,8130,8130,8130,0
|
|
20240215,182500,17887688410,8130,8130,8130,8130,0
|
|
20240215,182400,17887688410,8130,8130,8130,8130,0
|
|
20240215,182300,17887688410,8130,8130,8130,8130,0
|
|
20240215,182200,17887688410,8130,8130,8130,8130,0
|
|
20240215,182100,17887688410,8130,8130,8130,8130,0
|
|
20240215,182000,17887688410,8130,8130,8130,8130,0
|
|
20240215,181900,17887688410,8130,8130,8130,8130,0
|
|
20240215,181800,17887688410,8130,8130,8130,8130,0
|
|
20240215,181700,17887688410,8130,8130,8130,8130,0
|
|
20240215,181600,17887688410,8130,8130,8130,8130,0
|
|
20240215,181500,17887688410,8130,8130,8130,8130,0
|
|
20240215,181400,17887688410,8130,8130,8130,8130,0
|
|
20240215,181300,17887688410,8130,8130,8130,8130,0
|
|
20240215,181200,17887688410,8130,8130,8130,8130,0
|
|
20240215,181100,17887688410,8130,8130,8130,8130,0
|
|
20240215,181000,17887688410,8130,8130,8130,8130,0
|
|
20240215,180900,17887688410,8130,8130,8130,8130,0
|
|
20240215,180800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,180700,17887688410,8130,8130,8130,8130,0
|
|
20240215,180600,17887688410,8130,8130,8130,8130,0
|
|
20240215,180500,17887688410,8130,8130,8130,8130,0
|
|
20240215,180400,17887688410,8130,8130,8130,8130,0
|
|
20240215,180300,17887688410,8130,8130,8130,8130,0
|
|
20240215,180200,17887688410,8130,8130,8130,8130,0
|
|
20240215,180100,17887688410,8130,8130,8130,8130,0
|
|
20240215,180000,17887688410,8130,8130,8130,8130,0
|
|
20240215,175900,17887688410,8130,8130,8130,8130,0
|
|
20240215,175800,17887688410,8130,8130,8130,8130,0
|
|
20240215,175700,17887688410,8130,8130,8130,8130,0
|
|
20240215,175600,17887688410,8130,8130,8130,8130,0
|
|
20240215,175500,17887688410,8130,8130,8130,8130,0
|
|
20240215,175400,17887688410,8130,8130,8130,8130,0
|
|
20240215,175300,17887688410,8130,8130,8130,8130,0
|
|
20240215,175200,17887688410,8130,8130,8130,8130,0
|
|
20240215,175100,17887688410,8130,8130,8130,8130,0
|
|
20240215,175000,17887688410,8130,8130,8130,8130,0
|
|
20240215,174900,17887688410,8130,8130,8130,8130,0
|
|
20240215,174800,17887688410,8130,8130,8130,8130,0
|
|
20240215,174700,17887688410,8130,8130,8130,8130,0
|
|
20240215,174600,17887688410,8130,8130,8130,8130,0
|
|
20240215,174500,17887688410,8130,8130,8130,8130,0
|
|
20240215,174400,17887688410,8130,8130,8130,8130,0
|
|
20240215,174300,17887688410,8130,8130,8130,8130,0
|
|
20240215,174200,17887688410,8130,8130,8130,8130,0
|
|
20240215,174100,17887688410,8130,8130,8130,8130,0
|
|
20240215,174000,17887688410,8130,8130,8130,8130,0
|
|
20240215,173900,17887688410,8130,8130,8130,8130,0
|
|
20240215,173800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,173700,17887688410,8130,8130,8130,8130,0
|
|
20240215,173600,17887688410,8130,8130,8130,8130,0
|
|
20240215,173500,17887688410,8130,8130,8130,8130,0
|
|
20240215,173400,17887688410,8130,8130,8130,8130,0
|
|
20240215,173300,17887688410,8130,8130,8130,8130,0
|
|
20240215,173200,17887688410,8130,8130,8130,8130,0
|
|
20240215,173100,17887688410,8130,8130,8130,8130,0
|
|
20240215,173000,17887688410,8130,8130,8130,8130,0
|
|
20240215,172900,17887688410,8130,8130,8130,8130,0
|
|
20240215,172800,17887688410,8130,8130,8130,8130,0
|
|
20240215,172700,17887688410,8130,8130,8130,8130,0
|
|
20240215,172600,17887688410,8130,8130,8130,8130,0
|
|
20240215,172500,17887688410,8130,8130,8130,8130,0
|
|
20240215,172400,17887688410,8130,8130,8130,8130,0
|
|
20240215,172300,17887688410,8130,8130,8130,8130,0
|
|
20240215,172200,17887688410,8130,8130,8130,8130,0
|
|
20240215,172100,17887688410,8130,8130,8130,8130,0
|
|
20240215,172000,17887688410,8130,8130,8130,8130,0
|
|
20240215,171900,17887688410,8130,8130,8130,8130,0
|
|
20240215,171800,17887688410,8130,8130,8130,8130,0
|
|
20240215,171700,17887688410,8130,8130,8130,8130,0
|
|
20240215,171600,17887688410,8130,8130,8130,8130,0
|
|
20240215,171500,17887688410,8130,8130,8130,8130,0
|
|
20240215,171400,17887688410,8130,8130,8130,8130,0
|
|
20240215,171300,17887688410,8130,8130,8130,8130,0
|
|
20240215,171200,17887688410,8130,8130,8130,8130,0
|
|
20240215,171100,17887688410,8130,8130,8130,8130,0
|
|
20240215,171000,17887688410,8130,8130,8130,8130,0
|
|
20240215,170900,17887688410,8130,8130,8130,8130,0
|
|
20240215,170800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,170700,17887688410,8130,8130,8130,8130,0
|
|
20240215,170600,17887688410,8130,8130,8130,8130,0
|
|
20240215,170500,17887688410,8130,8130,8130,8130,0
|
|
20240215,170400,17887688410,8130,8130,8130,8130,0
|
|
20240215,170300,17887688410,8130,8130,8130,8130,0
|
|
20240215,170200,17887688410,8130,8130,8130,8130,0
|
|
20240215,170100,17887688410,8130,8130,8130,8130,0
|
|
20240215,170000,17887688410,8130,8130,8130,8130,0
|
|
20240215,165900,17887688410,8130,8130,8130,8130,0
|
|
20240215,165800,17887688410,8130,8130,8130,8130,0
|
|
20240215,165700,17887688410,8130,8130,8130,8130,0
|
|
20240215,165600,17887688410,8130,8130,8130,8130,0
|
|
20240215,165500,17887688410,8130,8130,8130,8130,0
|
|
20240215,165400,17887688410,8130,8130,8130,8130,0
|
|
20240215,165300,17887688410,8130,8130,8130,8130,0
|
|
20240215,165200,17887688410,8130,8130,8130,8130,0
|
|
20240215,165100,17887688410,8130,8130,8130,8130,0
|
|
20240215,165000,17887688410,8130,8130,8130,8130,0
|
|
20240215,164900,17887688410,8130,8130,8130,8130,0
|
|
20240215,164800,17887688410,8130,8130,8130,8130,0
|
|
20240215,164700,17887688410,8130,8130,8130,8130,0
|
|
20240215,164600,17887688410,8130,8130,8130,8130,0
|
|
20240215,164500,17887688410,8130,8130,8130,8130,0
|
|
20240215,164400,17887688410,8130,8130,8130,8130,0
|
|
20240215,164300,17887688410,8130,8130,8130,8130,0
|
|
20240215,164200,17887688410,8130,8130,8130,8130,0
|
|
20240215,164100,17887688410,8130,8130,8130,8130,0
|
|
20240215,164000,17887688410,8130,8130,8130,8130,0
|
|
20240215,163900,17887688410,8130,8130,8130,8130,0
|
|
20240215,163800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,163700,17887688410,8130,8130,8130,8130,0
|
|
20240215,163600,17887688410,8130,8130,8130,8130,0
|
|
20240215,163500,17887688410,8130,8130,8130,8130,0
|
|
20240215,163400,17887688410,8130,8130,8130,8130,0
|
|
20240215,163300,17887688410,8130,8130,8130,8130,0
|
|
20240215,163200,17887688410,8130,8130,8130,8130,0
|
|
20240215,163100,17887688410,8130,8130,8130,8130,0
|
|
20240215,163000,17887688410,8130,8130,8130,8130,0
|
|
20240215,162900,17887688410,8130,8130,8130,8130,0
|
|
20240215,162800,17887688410,8130,8130,8130,8130,0
|
|
20240215,162700,17887688410,8130,8130,8130,8130,0
|
|
20240215,162600,17887688410,8130,8130,8130,8130,0
|
|
20240215,162500,17887688410,8130,8130,8130,8130,0
|
|
20240215,162400,17887688410,8130,8130,8130,8130,0
|
|
20240215,162300,17887688410,8130,8130,8130,8130,0
|
|
20240215,162200,17887688410,8130,8130,8130,8130,0
|
|
20240215,162100,17887688410,8130,8130,8130,8130,0
|
|
20240215,162000,17887688410,8130,8130,8130,8130,0
|
|
20240215,161900,17887688410,8130,8130,8130,8130,0
|
|
20240215,161800,17887688410,8130,8130,8130,8130,0
|
|
20240215,161700,17887688410,8130,8130,8130,8130,0
|
|
20240215,161600,17887688410,8130,8130,8130,8130,0
|
|
20240215,161500,17887688410,8130,8130,8130,8130,0
|
|
20240215,161400,17887688410,8130,8130,8130,8130,0
|
|
20240215,161300,17887688410,8130,8130,8130,8130,0
|
|
20240215,161200,17887688410,8130,8130,8130,8130,0
|
|
20240215,161100,17887688410,8130,8130,8130,8130,0
|
|
20240215,161000,17887688410,8130,8130,8130,8130,0
|
|
20240215,160900,17887688410,8130,8130,8130,8130,0
|
|
20240215,160800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,160700,17887688410,8130,8130,8130,8130,0
|
|
20240215,160600,17887688410,8130,8130,8130,8130,0
|
|
20240215,160500,17887688410,8130,8130,8130,8130,0
|
|
20240215,160400,17887688410,8130,8130,8130,8130,0
|
|
20240215,160300,17887688410,8130,8130,8130,8130,0
|
|
20240215,160200,17887688410,8130,8130,8130,8130,0
|
|
20240215,160100,17887688410,8130,8130,8130,8130,0
|
|
20240215,160000,17887688410,8130,8130,8130,8130,0
|
|
20240215,155900,17887688410,8130,8130,8130,8130,0
|
|
20240215,155800,17887688410,8130,8130,8130,8130,0
|
|
20240215,155700,17887688410,8130,8130,8130,8130,0
|
|
20240215,155600,17887688410,8130,8130,8130,8130,0
|
|
20240215,155500,17887688410,8130,8130,8130,8130,0
|
|
20240215,155400,17887688410,8130,8130,8130,8130,0
|
|
20240215,155300,17887688410,8130,8130,8130,8130,0
|
|
20240215,155200,17887688410,8130,8130,8130,8130,0
|
|
20240215,155100,17887688410,8130,8130,8130,8130,0
|
|
20240215,155000,17887688410,8130,8130,8130,8130,0
|
|
20240215,154900,17887688410,8130,8130,8130,8130,0
|
|
20240215,154800,17887688410,8130,8130,8130,8130,0
|
|
20240215,154700,17887688410,8130,8130,8130,8130,0
|
|
20240215,154600,17887688410,8130,8130,8130,8130,0
|
|
20240215,154500,17887688410,8130,8130,8130,8130,0
|
|
20240215,154400,17887688410,8130,8130,8130,8130,0
|
|
20240215,154300,17887688410,8130,8130,8130,8130,0
|
|
20240215,154200,17887688410,8130,8130,8130,8130,0
|
|
20240215,154100,17887688410,8130,8130,8130,8130,0
|
|
20240215,154000,17887688410,8130,8130,8130,8130,0
|
|
20240215,153900,17887688410,8130,8130,8130,8130,0
|
|
20240215,153800,17887688410,8130,8130,8130,8130,23728
|
|
20240215,153700,17887688410,8130,8130,8130,8130,0
|
|
20240215,153600,17887688410,8130,8130,8130,8130,0
|
|
20240215,153500,17887688410,8130,8130,8130,8130,0
|
|
20240215,153400,17887688410,8130,8130,8130,8130,0
|
|
20240215,153300,17887688410,8130,8130,8130,8130,0
|
|
20240215,153200,17887688410,8130,8130,8130,8130,0
|
|
20240215,153100,17887688410,8130,8130,8130,8130,0
|
|
20240215,153000,17887688410,8130,8130,8130,8130,23728
|
|
20240215,152900,17694779770,8060,8060,8060,8060,0
|
|
20240215,152800,17694779770,8060,8060,8060,8060,0
|
|
20240215,152700,17694779770,8060,8060,8060,8060,0
|
|
20240215,152600,17694779770,8060,8060,8060,8060,0
|
|
20240215,152500,17694779770,8060,8060,8060,8060,0
|
|
20240215,152400,17694779770,8060,8060,8060,8060,0
|
|
20240215,152300,17694779770,8060,8060,8060,8060,0
|
|
20240215,152200,17694779770,8060,8060,8060,8060,0
|
|
20240215,152100,17694779770,8060,8060,8060,8060,0
|
|
20240215,152000,17694779770,8060,8060,8060,8060,0
|
|
20240215,151900,17694779770,8060,8070,8100,8040,4906
|
|
20240215,151800,17655211740,8090,7990,8100,7990,11382
|
|
20240215,151700,17563828170,8000,8020,8020,7990,5968
|
|
20240215,151600,17516088050,8010,8040,8050,8010,4469
|
|
20240215,151500,17480199900,8040,8020,8060,8020,6428
|
|
20240215,151400,17428543010,8010,8060,8060,7970,13296
|
|
20240215,151300,17322028590,8070,8100,8110,8040,15294
|
|
20240215,151200,17198517350,8100,8120,8120,8090,6425
|
|
20240215,151100,17146441620,8120,8120,8130,8110,4292
|
|
20240215,151000,17111576030,8120,8150,8150,8120,7540
|
|
20240215,150900,17050254350,8130,8170,8210,8130,22310
|
|
20240215,150800,16867962440,8180,8130,8180,8120,13212
|
|
20240215,150700,16760276570,8130,8130,8130,8100,12808
|
|
20240215,150600,16656330990,8130,8140,8150,8130,5446
|
|
20240215,150500,16612022000,8140,8120,8150,8110,10749
|
|
20240215,150400,16524616650,8140,8140,8200,8120,39313
|
|
20240215,150300,16203679870,8140,8120,8160,8070,30074
|
|
20240215,150200,15959721580,8100,8180,8190,8060,36726
|
|
20240215,150100,15661331810,8190,8000,8230,7990,59940
|
|
20240215,150000,15174827530,8000,7990,8000,7970,6958
|
|
20240215,145900,15119279380,7990,7930,8020,7930,10813
|
|
20240215,145800,15033018640,7930,7940,7940,7920,628
|
|
20240215,145700,15028040570,7940,7940,7940,7920,783
|
|
20240215,145600,15021833030,7930,7920,7940,7910,1722
|
|
20240215,145500,15008190100,7930,7900,7930,7890,3247
|
|
20240215,145400,14982507400,7890,7870,7900,7860,1109
|
|
20240215,145300,14973771720,7860,7880,7880,7860,673
|
|
20240215,145200,14968474820,7860,7860,7880,7860,1578
|
|
20240215,145100,14956053320,7860,7880,7880,7850,10380
|
|
20240215,145000,14874500090,7880,7920,7920,7880,1241
|
|
20240215,144900,14864715670,7920,7890,7920,7880,820
|
|
20240215,144800,14858242510,7880,7880,7910,7880,1223
|
|
20240215,144700,14848592600,7880,7870,7880,7860,3188
|
|
20240215,144600,14823522590,7910,7870,7910,7870,9099
|
|
20240215,144500,14751712620,7870,7890,7900,7870,1955
|
|
20240215,144400,14736319910,7880,7880,7900,7880,782
|
|
20240215,144300,14730157610,7870,7880,7900,7870,2736
|
|
20240215,144200,14708599100,7880,7880,7880,7870,7831
|
|
20240215,144100,14646960700,7900,7890,7900,7880,1337
|
|
20240215,144000,14636422690,7890,7930,7930,7870,4644
|
|
20240215,143900,14599826140,7960,7910,7970,7890,12399
|
|
20240215,143800,14501801970,7930,7910,7940,7910,1626
|
|
20240215,143700,14488912850,7930,7920,7940,7910,270
|
|
20240215,143600,14486775720,7940,7940,7940,7920,200
|
|
20240215,143500,14485189640,7950,7920,7950,7920,403
|
|
20240215,143400,14481987950,7920,7920,7920,7920,316
|
|
20240215,143300,14479485230,7940,7910,7940,7910,1621
|
|
20240215,143200,14466630690,7910,7930,7930,7900,5664
|
|
20240215,143100,14421837510,7920,7940,7960,7920,122
|
|
20240215,143000,14420868270,7940,7920,7940,7910,2868
|
|
20240215,142900,14398147900,7920,7920,7920,7900,1256
|
|
20240215,142800,14388209130,7900,7910,7920,7900,2352
|
|
20240215,142700,14369621610,7910,7940,7940,7900,2935
|
|
20240215,142600,14346389430,7950,7950,7950,7950,9
|
|
20240215,142500,14346317880,7960,7930,7960,7910,809
|
|
20240215,142400,14339912940,7930,7960,7970,7930,115
|
|
20240215,142300,14338996710,7910,7940,7970,7910,3825
|
|
20240215,142200,14308702790,7940,7950,7950,7920,2217
|
|
20240215,142100,14291136560,7960,7970,7970,7930,1448
|
|
20240215,142000,14279636110,7960,7980,7980,7960,169
|
|
20240215,141900,14278288920,7980,7980,7980,7970,306
|
|
20240215,141800,14275849050,7980,7950,7980,7950,2079
|
|
20240215,141700,14259307610,7950,7940,7950,7940,189
|
|
20240215,141600,14257805120,7940,7940,7950,7940,1075
|
|
20240215,141500,14249269520,7950,7930,7950,7930,352
|
|
20240215,141400,14246477760,7960,7910,7960,7890,2614
|
|
20240215,141300,14225826140,7900,7950,7950,7900,12724
|
|
20240215,141200,14125148760,7940,7950,7980,7930,237
|
|
20240215,141100,14123266750,7940,7940,7950,7920,2219
|
|
20240215,141000,14105679600,7940,7930,7950,7930,131
|
|
20240215,140900,14104639090,7950,7960,7990,7920,5115
|
|
20240215,140800,14064041380,7970,7950,7970,7950,1209
|
|
20240215,140700,14054419680,7950,7970,7970,7950,194
|
|
20240215,140600,14052873800,7970,7970,7970,7970,153
|
|
20240215,140500,14051654390,7990,8000,8000,7990,27
|
|
20240215,140400,14051438640,8000,7980,8000,7970,159
|
|
20240215,140300,14050169690,7980,7980,7990,7980,540
|
|
20240215,140200,14045860290,7980,7980,7980,7980,47
|
|
20240215,140100,14045485230,8000,8000,8000,8000,1
|
|
20240215,140000,14045477230,8000,7980,8000,7980,128
|
|
20240215,135900,14044453410,8010,8010,8010,8010,200
|
|
20240215,135800,14042851410,8020,7960,8020,7940,2923
|
|
20240215,135700,14019511130,7960,7960,7960,7960,325
|
|
20240215,135600,14016924130,7970,7970,7970,7970,351
|
|
20240215,135500,14014126660,7990,7950,7990,7950,68
|
|
20240215,135400,14013585740,7990,7950,7990,7950,302
|
|
20240215,135300,14011172800,7950,7970,8000,7950,45
|
|
20240215,135200,14010814720,7950,7970,7970,7940,2466
|
|
20240215,135100,13991207090,7970,7980,7980,7970,156
|
|
20240215,135000,13989963290,7980,7990,7990,7980,23
|
|
20240215,134900,13989779530,8010,7980,8010,7980,43
|
|
20240215,134800,13989436060,7980,7990,8010,7980,389
|
|
20240215,134700,13986331310,7990,7980,8010,7980,38
|
|
20240215,134600,13986027310,8000,7980,8000,7970,706
|
|
20240215,134500,13980393560,7970,7970,7970,7970,311
|
|
20240215,134400,13977914890,7980,7970,7980,7960,172
|
|
20240215,134300,13976543550,7980,7980,7980,7970,30
|
|
20240215,134200,13976304160,7990,8000,8000,7990,185
|
|
20240215,134100,13974825890,7990,7990,8010,7990,26
|
|
20240215,134000,13974618110,8010,7990,8010,7990,149
|
|
20240215,133900,13973427540,8020,8020,8020,8000,2800
|
|
20240215,133800,13950989180,8020,7990,8020,7990,2745
|
|
20240215,133700,13929010520,7990,7980,7990,7970,432
|
|
20240215,133600,13925561980,7980,7980,7980,7970,1203
|
|
20240215,133500,13915972040,7980,7970,7980,7970,202
|
|
20240215,133400,13914361080,7980,7980,7980,7950,142
|
|
20240215,133300,13913228040,7980,7970,7980,7970,247
|
|
20240215,133200,13911259390,7980,7970,7980,7970,467
|
|
20240215,133100,13907537340,7970,7950,7970,7950,241
|
|
20240215,133000,13905620680,7950,7940,7950,7940,16
|
|
20240215,132900,13905493550,7950,7940,7950,7940,654
|
|
20240215,132800,13900300210,7940,7920,7940,7900,5653
|
|
20240215,132700,13855577930,7950,7950,7950,7920,1998
|
|
20240215,132600,13839744520,7950,7950,7950,7950,50
|
|
20240215,132500,13839347020,7950,7970,7970,7950,5
|
|
20240215,132400,13839307250,7980,7940,7980,7930,2099
|
|
20240215,132300,13822641170,7930,7930,7930,7930,513
|
|
20240215,132200,13818573080,7930,7930,7940,7930,642
|
|
20240215,132100,13813480630,7930,7940,7940,7930,1112
|
|
20240215,132000,13804659880,7940,7950,7950,7940,1661
|
|
20240215,131900,13791460890,7940,7950,7970,7940,738
|
|
20240215,131800,13785595660,7940,7960,7980,7940,699
|
|
20240215,131700,13780025700,7960,7940,7960,7940,2496
|
|
20240215,131600,13760179610,7940,7940,7940,7940,609
|
|
20240215,131500,13755344150,7950,7950,7950,7940,296
|
|
20240215,131400,13752993860,7940,7940,7950,7940,991
|
|
20240215,131300,13745124440,7940,7950,7950,7940,109
|
|
20240215,131200,13744258860,7950,7950,7960,7950,295
|
|
20240215,131100,13741913110,7950,7950,7950,7940,901
|
|
20240215,131000,13734753970,7940,7960,7960,7940,186
|
|
20240215,130900,13733276100,7960,7950,7960,7950,336
|
|
20240215,130800,13730603280,7960,7960,7960,7960,126
|
|
20240215,130700,13729600320,7960,7960,7970,7960,348
|
|
20240215,130600,13726830210,7960,7940,7960,7930,820
|
|
20240215,130500,13720321080,7930,7940,7950,7930,519
|
|
20240215,130400,13716202110,7940,7940,7950,7940,47
|
|
20240215,130300,13715828830,7940,7960,7960,7940,602
|
|
20240215,130200,13711041780,7950,7960,7960,7950,7
|
|
20240215,130100,13710986100,7960,7970,7970,7950,511
|
|
20240215,130000,13706919530,7950,7970,7970,7950,155
|
|
20240215,125900,13705685690,7970,7980,7980,7960,440
|
|
20240215,125800,13702179700,7970,7950,7970,7950,679
|
|
20240215,125700,13696774370,7950,7970,7980,7950,536
|
|
20240215,125600,13692505870,7950,7950,7970,7940,746
|
|
20240215,125500,13686576860,7950,7940,7970,7940,430
|
|
20240215,125400,13683161660,7960,7920,7960,7910,666
|
|
20240215,125300,13677881560,7920,7940,7950,7910,7855
|
|
20240215,125200,13615669950,7940,7940,7960,7930,1190
|
|
20240215,125100,13606227120,7960,7950,7970,7940,4388
|
|
20240215,125000,13571369680,7970,7950,7970,7950,1646
|
|
20240215,124900,13558283440,7950,7970,7970,7950,2762
|
|
20240215,124800,13536311350,7960,7970,7970,7960,1234
|
|
20240215,124700,13526481410,7980,7980,7980,7970,668
|
|
20240215,124600,13521156850,7970,7980,7980,7970,342
|
|
20240215,124500,13518430880,7980,7970,8000,7960,1155
|
|
20240215,124400,13509232540,7970,7980,7980,7970,786
|
|
20240215,124300,13502963660,7980,8000,8000,7970,699
|
|
20240215,124200,13497385240,7980,7980,7980,7980,371
|
|
20240215,124100,13494424660,7990,7990,7990,7980,644
|
|
20240215,124000,13489280600,7990,7980,7990,7980,207
|
|
20240215,123900,13487628710,7980,8000,8000,7980,1140
|
|
20240215,123800,13478523320,8010,8020,8020,8010,372
|
|
20240215,123700,13475542090,8010,8010,8010,8000,154
|
|
20240215,123600,13474309090,8010,8020,8020,8010,742
|
|
20240215,123500,13468363520,8020,8020,8040,8020,971
|
|
20240215,123400,13460568430,8030,8020,8030,8010,668
|
|
20240215,123300,13455211690,8030,8020,8030,8020,1250
|
|
20240215,123200,13445182240,8020,8030,8030,8010,2024
|
|
20240215,123100,13428940060,8030,8010,8030,8010,757
|
|
20240215,123000,13422867570,8010,8000,8010,8000,341
|
|
20240215,122900,13420139050,8000,8010,8010,7990,315
|
|
20240215,122800,13417619650,8000,7980,8000,7980,160
|
|
20240215,122700,13416340360,7990,7990,7990,7990,640
|
|
20240215,122600,13411226760,7990,7990,7990,7990,368
|
|
20240215,122500,13408286440,7990,7980,8000,7980,236
|
|
20240215,122400,13406399990,7980,7990,7990,7980,1356
|
|
20240215,122300,13395578900,7980,7980,7980,7980,165
|
|
20240215,122200,13394262200,8000,8000,8000,8000,11
|
|
20240215,122100,13394174200,7980,7980,7980,7980,34
|
|
20240215,122000,13393902880,8000,7980,8000,7960,1832
|
|
20240215,121900,13379293610,7990,8000,8000,7990,648
|
|
20240215,121800,13374114480,8000,8010,8010,8000,2184
|
|
20240215,121700,13356631850,8010,8020,8020,8010,280
|
|
20240215,121600,13354388670,8020,8030,8030,8020,268
|
|
20240215,121500,13352238630,8030,8020,8030,8020,363
|
|
20240215,121400,13349327240,8020,8030,8030,8020,25
|
|
20240215,121300,13349126530,8020,8030,8030,8020,1005
|
|
20240215,121200,13341065300,8030,8030,8050,8020,328
|
|
20240215,121100,13338432070,8030,8030,8050,8020,518
|
|
20240215,121000,13334272500,8030,8030,8030,8020,535
|
|
20240215,120900,13329981740,8020,8020,8030,8020,103
|
|
20240215,120800,13329155360,8020,8030,8030,8020,257
|
|
20240215,120700,13327091740,8030,8020,8040,8010,684
|
|
20240215,120600,13321599430,8020,7990,8020,7990,1336
|
|
20240215,120500,13310924400,7990,8020,8020,7990,4201
|
|
20240215,120400,13277338430,8020,8020,8020,8020,20
|
|
20240215,120300,13277178030,8020,8040,8040,8020,47
|
|
20240215,120200,13276800830,8010,8010,8010,8010,554
|
|
20240215,120100,13272363290,8010,8040,8040,8010,613
|
|
20240215,120000,13267447620,8020,8030,8040,8020,437
|
|
20240215,115900,13263937870,8030,8020,8040,8020,173
|
|
20240215,115800,13262547000,8020,8020,8040,8020,13
|
|
20240215,115700,13262442600,8040,8040,8040,8040,0
|
|
20240215,115600,13262442600,8040,8020,8040,8020,13
|
|
20240215,115500,13262338220,8030,8030,8040,8010,773
|
|
20240215,115400,13256142630,8030,8040,8040,8030,1451
|
|
20240215,115300,13244481260,8040,8040,8040,8030,372
|
|
20240215,115200,13241490440,8040,8040,8050,8040,925
|
|
20240215,115100,13234051210,8040,8030,8040,8030,145
|
|
20240215,115000,13232886270,8030,8050,8050,8030,411
|
|
20240215,114900,13229580450,8050,8060,8060,8050,1588
|
|
20240215,114800,13216787730,8060,8020,8060,8020,2079
|
|
20240215,114700,13200071120,8020,8010,8030,8010,525
|
|
20240215,114600,13195860790,8020,8020,8030,8020,1622
|
|
20240215,114500,13182848890,8020,8010,8020,8010,932
|
|
20240215,114400,13175383160,8010,8010,8020,8010,64
|
|
20240215,114300,13174870510,8010,8010,8020,8010,445
|
|
20240215,114200,13171304200,8010,7990,8010,7990,265
|
|
20240215,114100,13169185970,7990,8000,8000,7990,213
|
|
20240215,114000,13167483270,8000,7980,8000,7980,426
|
|
20240215,113900,13164081420,7990,7950,7990,7950,357
|
|
20240215,113800,13161240650,7980,7960,7980,7950,2274
|
|
20240215,113700,13143159250,8000,7970,8000,7950,339
|
|
20240215,113600,13140458430,8000,7970,8000,7950,953
|
|
20240215,113500,13132871130,7970,7970,8000,7960,1352
|
|
20240215,113400,13122102350,7970,7980,7980,7970,1601
|
|
20240215,113300,13109341940,7980,7980,8000,7970,60
|
|
20240215,113200,13108863120,7980,7980,7980,7980,212
|
|
20240215,113100,13107171360,7980,7990,7990,7980,805
|
|
20240215,113000,13100744720,8000,7980,8000,7980,698
|
|
20240215,112900,13095174170,7980,7980,7980,7980,247
|
|
20240215,112800,13093203110,7980,7980,7990,7980,488
|
|
20240215,112700,13089306630,7990,7990,7990,7980,353
|
|
20240215,112600,13086489490,7980,8000,8000,7980,2478
|
|
20240215,112500,13066677390,8000,8010,8010,8000,22
|
|
20240215,112400,13066501180,8010,8010,8010,8000,71
|
|
20240215,112300,13065932970,8000,8010,8020,8000,320
|
|
20240215,112200,13063369230,8010,8020,8020,8010,1040
|
|
20240215,112100,13055029790,8020,8040,8040,8020,1359
|
|
20240215,112000,13044126430,8030,8010,8030,8010,1606
|
|
20240215,111900,13031241110,8000,8000,8010,7990,479
|
|
20240215,111800,13027408650,7990,7980,7990,7970,1249
|
|
20240215,111700,13017439720,7970,7970,7980,7970,669
|
|
20240215,111600,13012107780,7980,7970,7990,7960,1584
|
|
20240215,111500,12999472760,7980,7980,7980,7960,681
|
|
20240215,111400,12994047800,7960,7970,7980,7960,123
|
|
20240215,111300,12993067560,7960,7990,7990,7960,997
|
|
20240215,111200,12985120280,7990,7970,7990,7960,723
|
|
20240215,111100,12979352700,7980,7960,7980,7960,932
|
|
20240215,111000,12971932990,7960,7950,7980,7950,850
|
|
20240215,110900,12965162530,7980,7950,7980,7940,1396
|
|
20240215,110800,12954059330,7950,7930,7950,7920,3832
|
|
20240215,110700,12923663570,7930,7950,7950,7910,1265
|
|
20240215,110600,12913627830,7910,7950,7950,7910,3185
|
|
20240215,110500,12888378660,7900,7950,7950,7890,21371
|
|
20240215,110400,12719378480,7950,7960,7960,7920,1590
|
|
20240215,110300,12706766530,7960,7940,7960,7930,1252
|
|
20240215,110200,12696820670,7950,7960,7970,7930,5584
|
|
20240215,110100,12652486990,7970,7980,7980,7950,2262
|
|
20240215,110000,12634486500,7980,7980,7980,7960,1794
|
|
20240215,105900,12620184580,7980,7960,7990,7950,7952
|
|
20240215,105800,12556881720,7960,7990,7990,7960,5466
|
|
20240215,105700,12513289930,7990,7990,7990,7980,2788
|
|
20240215,105600,12491030520,7990,8000,8010,7980,2673
|
|
20240215,105500,12469664570,7990,8000,8000,7990,4097
|
|
20240215,105400,12436912000,8010,8000,8010,7980,8672
|
|
20240215,105300,12367599450,8000,8020,8030,8000,4490
|
|
20240215,105200,12331668640,8020,8020,8030,8010,1915
|
|
20240215,105100,12316309490,8020,8030,8030,8020,1078
|
|
20240215,105000,12307653160,8030,8030,8030,8030,299
|
|
20240215,104900,12305252190,8040,8020,8040,8010,5357
|
|
20240215,104800,12262299200,8020,8020,8030,8020,449
|
|
20240215,104700,12258698210,8020,8020,8040,8020,264
|
|
20240215,104600,12256579980,8020,8010,8020,8010,4701
|
|
20240215,104500,12218915540,8010,8020,8040,8010,2692
|
|
20240215,104400,12197341940,8020,8020,8050,8020,2939
|
|
20240215,104300,12173771130,8050,8030,8050,8020,1217
|
|
20240215,104200,12164004740,8020,8040,8050,8020,1849
|
|
20240215,104100,12149162860,8050,8040,8050,8030,565
|
|
20240215,104000,12144622790,8030,8040,8050,8030,1567
|
|
20240215,103900,12132026170,8030,8090,8100,8030,3579
|
|
20240215,103800,12103197830,8090,8050,8100,8050,1091
|
|
20240215,103700,12094400860,8050,8070,8070,8050,1183
|
|
20240215,103600,12084876780,8070,8050,8070,8050,841
|
|
20240215,103500,12078102960,8050,8050,8050,8040,130
|
|
20240215,103400,12077056800,8040,8070,8070,8040,4955
|
|
20240215,103300,12037165690,8070,8080,8090,8070,2684
|
|
20240215,103200,12015493920,8090,8090,8110,8080,6087
|
|
20240215,103100,11966210840,8100,8080,8100,8070,3917
|
|
20240215,103000,11934536980,8080,8070,8080,8060,1086
|
|
20240215,102900,11925769700,8070,8060,8070,8060,886
|
|
20240215,102800,11918624550,8050,8040,8060,8030,2111
|
|
20240215,102700,11901640920,8030,8040,8050,8020,507
|
|
20240215,102600,11897572100,8020,8030,8040,8020,1055
|
|
20240215,102500,11889097620,8040,8040,8040,8030,308
|
|
20240215,102400,11886622770,8040,8010,8050,8010,2620
|
|
20240215,102300,11865590370,8020,8020,8020,8010,2081
|
|
20240215,102200,11848916570,8010,8020,8020,8010,2328
|
|
20240215,102100,11830258180,8010,8010,8020,8000,3933
|
|
20240215,102000,11798763350,8010,8020,8020,8010,3419
|
|
20240215,101900,11771369870,8020,8030,8030,8020,1224
|
|
20240215,101800,11761544620,8030,8020,8040,8010,1751
|
|
20240215,101700,11747476210,8010,8020,8030,8010,1588
|
|
20240215,101600,11734749680,8020,8040,8040,8010,2039
|
|
20240215,101500,11718384540,8040,8020,8040,8020,775
|
|
20240215,101400,11712160260,8020,8040,8050,8020,1181
|
|
20240215,101300,11702673150,8040,8050,8050,8030,629
|
|
20240215,101200,11697611630,8050,8010,8050,8010,6710
|
|
20240215,101100,11643740360,8010,8030,8040,8010,3937
|
|
20240215,101000,11612173260,8030,8030,8040,8010,4603
|
|
20240215,100900,11575249750,8010,8040,8040,8010,11802
|
|
20240215,100800,11480567170,8040,8050,8070,8030,6439
|
|
20240215,100700,11428796200,8050,8060,8080,8040,883
|
|
20240215,100600,11421683010,8040,8060,8060,8040,2852
|
|
20240215,100500,11398731080,8070,8060,8070,8050,385
|
|
20240215,100400,11395628420,8060,8050,8060,8040,785
|
|
20240215,100300,11389309580,8050,8040,8060,8040,3755
|
|
20240215,100200,11359097150,8040,8030,8050,8030,5322
|
|
20240215,100100,11316290730,8030,8050,8050,8010,10376
|
|
20240215,100000,11232979980,8040,8090,8090,8020,30611
|
|
20240215,095900,10986340550,8090,8120,8120,8090,2473
|
|
20240215,095800,10966304010,8110,8110,8130,8100,1574
|
|
20240215,095700,10953536000,8110,8100,8130,8090,293
|
|
20240215,095600,10951161520,8130,8080,8140,8080,2320
|
|
20240215,095500,10932335410,8110,8100,8110,8070,8837
|
|
20240215,095400,10860937020,8130,8080,8130,8080,10013
|
|
20240215,095300,10779940380,8080,8110,8130,8080,7484
|
|
20240215,095200,10719356240,8110,8100,8120,8090,3007
|
|
20240215,095100,10694980500,8090,8100,8110,8090,2691
|
|
20240215,095000,10673176060,8110,8100,8110,8080,10393
|
|
20240215,094900,10589137720,8110,8110,8140,8100,4202
|
|
20240215,094800,10555060330,8120,8120,8130,8100,14099
|
|
20240215,094700,10440705980,8140,8140,8140,8120,4973
|
|
20240215,094600,10400286820,8140,8150,8150,8120,7189
|
|
20240215,094500,10341791910,8150,8170,8170,8140,5292
|
|
20240215,094400,10298667350,8160,8160,8190,8160,5188
|
|
20240215,094300,10256297400,8180,8140,8190,8130,5737
|
|
20240215,094200,10209472710,8160,8190,8220,8120,17206
|
|
20240215,094100,10069003760,8220,8170,8220,8150,6490
|
|
20240215,094000,10015900340,8160,8150,8190,8130,7179
|
|
20240215,093900,9957332630,8150,8130,8150,8100,9247
|
|
20240215,093800,9882246230,8130,8160,8190,8120,16956
|
|
20240215,093700,9743928560,8160,8140,8160,8120,18447
|
|
20240215,093600,9593961080,8120,8150,8190,8120,28278
|
|
20240215,093500,9363699500,8150,8470,8550,8120,156325
|
|
20240215,093400,8068011080,8490,8260,8570,8240,190459
|
|
20240215,093300,6458448340,8260,8180,8270,8180,8646
|
|
20240215,093200,6387243980,8180,8220,8230,8180,4818
|
|
20240215,093100,6347719740,8220,8230,8230,8190,9069
|
|
20240215,093000,6273320830,8240,8150,8250,8140,15742
|
|
20240215,092900,6144235100,8150,8150,8160,8130,2430
|
|
20240215,092800,6124428280,8150,8090,8150,8090,5059
|
|
20240215,092700,6083363180,8070,8080,8090,8070,5924
|
|
20240215,092600,6035506440,8080,8110,8110,8080,4608
|
|
20240215,092500,5998203710,8110,8080,8150,8080,3402
|
|
20240215,092400,5970618380,8100,8080,8100,8060,5088
|
|
20240215,092300,5929525510,8070,8110,8120,8070,10686
|
|
20240215,092200,5843046950,8120,8050,8120,8050,5347
|
|
20240215,092100,5799911360,8050,8100,8100,8040,14837
|
|
20240215,092000,5680339380,8070,8100,8120,8070,9823
|
|
20240215,091900,5600920520,8090,8160,8160,8090,8015
|
|
20240215,091800,5535864100,8160,8150,8190,8100,9713
|
|
20240215,091700,5456805040,8150,8240,8240,8150,22352
|
|
20240215,091600,5273789170,8250,8350,8430,8210,73334
|
|
20240215,091500,4662214980,8360,8090,8370,8080,43190
|
|
20240215,091400,4305787590,8080,8080,8110,8050,7823
|
|
20240215,091300,4242628510,8080,8080,8080,8030,11367
|
|
20240215,091200,4151055560,8080,8090,8110,8050,7772
|
|
20240215,091100,4088303180,8090,8090,8110,8080,6718
|
|
20240215,091000,4033943070,8090,8060,8090,8050,9981
|
|
20240215,090900,3953343730,8060,8130,8130,8060,13747
|
|
20240215,090800,3842081760,8110,8100,8170,8100,15792
|
|
20240215,090700,3713757590,8100,8130,8150,8020,41111
|
|
20240215,090600,3382008630,8150,8190,8190,8100,36533
|
|
20240215,090500,3084834780,8190,8180,8300,8160,24383
|
|
20240215,090400,2884554750,8160,8250,8260,8160,28584
|
|
20240215,090300,2649949720,8260,8320,8330,8230,36401
|
|
20240215,090200,2348742960,8300,8190,8360,8180,52963
|
|
20240215,090100,1909746540,8190,8250,8260,8130,44835
|
|
20240215,090000,1542774400,8250,8190,8490,8130,186132
|