701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,203800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,203700,8549915150,7940,7940,7940,7940,0
|
|
20240216,203600,8549915150,7940,7940,7940,7940,0
|
|
20240216,203500,8549915150,7940,7940,7940,7940,0
|
|
20240216,203400,8549915150,7940,7940,7940,7940,0
|
|
20240216,203300,8549915150,7940,7940,7940,7940,0
|
|
20240216,203200,8549915150,7940,7940,7940,7940,0
|
|
20240216,203100,8549915150,7940,7940,7940,7940,0
|
|
20240216,203000,8549915150,7940,7940,7940,7940,0
|
|
20240216,202900,8549915150,7940,7940,7940,7940,0
|
|
20240216,202800,8549915150,7940,7940,7940,7940,0
|
|
20240216,202700,8549915150,7940,7940,7940,7940,0
|
|
20240216,202600,8549915150,7940,7940,7940,7940,0
|
|
20240216,202500,8549915150,7940,7940,7940,7940,0
|
|
20240216,202400,8549915150,7940,7940,7940,7940,0
|
|
20240216,202300,8549915150,7940,7940,7940,7940,0
|
|
20240216,202200,8549915150,7940,7940,7940,7940,0
|
|
20240216,202100,8549915150,7940,7940,7940,7940,0
|
|
20240216,202000,8549915150,7940,7940,7940,7940,0
|
|
20240216,201900,8549915150,7940,7940,7940,7940,0
|
|
20240216,201800,8549915150,7940,7940,7940,7940,0
|
|
20240216,201700,8549915150,7940,7940,7940,7940,0
|
|
20240216,201600,8549915150,7940,7940,7940,7940,0
|
|
20240216,201500,8549915150,7940,7940,7940,7940,0
|
|
20240216,201400,8549915150,7940,7940,7940,7940,0
|
|
20240216,201300,8549915150,7940,7940,7940,7940,0
|
|
20240216,201200,8549915150,7940,7940,7940,7940,0
|
|
20240216,201100,8549915150,7940,7940,7940,7940,0
|
|
20240216,201000,8549915150,7940,7940,7940,7940,0
|
|
20240216,200900,8549915150,7940,7940,7940,7940,0
|
|
20240216,200800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,200700,8549915150,7940,7940,7940,7940,0
|
|
20240216,200600,8549915150,7940,7940,7940,7940,0
|
|
20240216,200500,8549915150,7940,7940,7940,7940,0
|
|
20240216,200400,8549915150,7940,7940,7940,7940,0
|
|
20240216,200300,8549915150,7940,7940,7940,7940,0
|
|
20240216,200200,8549915150,7940,7940,7940,7940,0
|
|
20240216,200100,8549915150,7940,7940,7940,7940,0
|
|
20240216,200000,8549915150,7940,7940,7940,7940,0
|
|
20240216,195900,8549915150,7940,7940,7940,7940,0
|
|
20240216,195800,8549915150,7940,7940,7940,7940,0
|
|
20240216,195700,8549915150,7940,7940,7940,7940,0
|
|
20240216,195600,8549915150,7940,7940,7940,7940,0
|
|
20240216,195500,8549915150,7940,7940,7940,7940,0
|
|
20240216,195400,8549915150,7940,7940,7940,7940,0
|
|
20240216,195300,8549915150,7940,7940,7940,7940,0
|
|
20240216,195200,8549915150,7940,7940,7940,7940,0
|
|
20240216,195100,8549915150,7940,7940,7940,7940,0
|
|
20240216,195000,8549915150,7940,7940,7940,7940,0
|
|
20240216,194900,8549915150,7940,7940,7940,7940,0
|
|
20240216,194800,8549915150,7940,7940,7940,7940,0
|
|
20240216,194700,8549915150,7940,7940,7940,7940,0
|
|
20240216,194600,8549915150,7940,7940,7940,7940,0
|
|
20240216,194500,8549915150,7940,7940,7940,7940,0
|
|
20240216,194400,8549915150,7940,7940,7940,7940,0
|
|
20240216,194300,8549915150,7940,7940,7940,7940,0
|
|
20240216,194200,8549915150,7940,7940,7940,7940,0
|
|
20240216,194100,8549915150,7940,7940,7940,7940,0
|
|
20240216,194000,8549915150,7940,7940,7940,7940,0
|
|
20240216,193900,8549915150,7940,7940,7940,7940,0
|
|
20240216,193800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,193700,8549915150,7940,7940,7940,7940,0
|
|
20240216,193600,8549915150,7940,7940,7940,7940,0
|
|
20240216,193500,8549915150,7940,7940,7940,7940,0
|
|
20240216,193400,8549915150,7940,7940,7940,7940,0
|
|
20240216,193300,8549915150,7940,7940,7940,7940,0
|
|
20240216,193200,8549915150,7940,7940,7940,7940,0
|
|
20240216,193100,8549915150,7940,7940,7940,7940,0
|
|
20240216,193000,8549915150,7940,7940,7940,7940,0
|
|
20240216,192900,8549915150,7940,7940,7940,7940,0
|
|
20240216,192800,8549915150,7940,7940,7940,7940,0
|
|
20240216,192700,8549915150,7940,7940,7940,7940,0
|
|
20240216,192600,8549915150,7940,7940,7940,7940,0
|
|
20240216,192500,8549915150,7940,7940,7940,7940,0
|
|
20240216,192400,8549915150,7940,7940,7940,7940,0
|
|
20240216,192300,8549915150,7940,7940,7940,7940,0
|
|
20240216,192200,8549915150,7940,7940,7940,7940,0
|
|
20240216,192100,8549915150,7940,7940,7940,7940,0
|
|
20240216,192000,8549915150,7940,7940,7940,7940,0
|
|
20240216,191900,8549915150,7940,7940,7940,7940,0
|
|
20240216,191800,8549915150,7940,7940,7940,7940,0
|
|
20240216,191700,8549915150,7940,7940,7940,7940,0
|
|
20240216,191600,8549915150,7940,7940,7940,7940,0
|
|
20240216,191500,8549915150,7940,7940,7940,7940,0
|
|
20240216,191400,8549915150,7940,7940,7940,7940,0
|
|
20240216,191300,8549915150,7940,7940,7940,7940,0
|
|
20240216,191200,8549915150,7940,7940,7940,7940,0
|
|
20240216,191100,8549915150,7940,7940,7940,7940,0
|
|
20240216,191000,8549915150,7940,7940,7940,7940,0
|
|
20240216,190900,8549915150,7940,7940,7940,7940,0
|
|
20240216,190800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,190700,8549915150,7940,7940,7940,7940,0
|
|
20240216,190600,8549915150,7940,7940,7940,7940,0
|
|
20240216,190500,8549915150,7940,7940,7940,7940,0
|
|
20240216,190400,8549915150,7940,7940,7940,7940,0
|
|
20240216,190300,8549915150,7940,7940,7940,7940,0
|
|
20240216,190200,8549915150,7940,7940,7940,7940,0
|
|
20240216,190100,8549915150,7940,7940,7940,7940,0
|
|
20240216,190000,8549915150,7940,7940,7940,7940,0
|
|
20240216,185900,8549915150,7940,7940,7940,7940,0
|
|
20240216,185800,8549915150,7940,7940,7940,7940,0
|
|
20240216,185700,8549915150,7940,7940,7940,7940,0
|
|
20240216,185600,8549915150,7940,7940,7940,7940,0
|
|
20240216,185500,8549915150,7940,7940,7940,7940,0
|
|
20240216,185400,8549915150,7940,7940,7940,7940,0
|
|
20240216,185300,8549915150,7940,7940,7940,7940,0
|
|
20240216,185200,8549915150,7940,7940,7940,7940,0
|
|
20240216,185100,8549915150,7940,7940,7940,7940,0
|
|
20240216,185000,8549915150,7940,7940,7940,7940,0
|
|
20240216,184900,8549915150,7940,7940,7940,7940,0
|
|
20240216,184800,8549915150,7940,7940,7940,7940,0
|
|
20240216,184700,8549915150,7940,7940,7940,7940,0
|
|
20240216,184600,8549915150,7940,7940,7940,7940,0
|
|
20240216,184500,8549915150,7940,7940,7940,7940,0
|
|
20240216,184400,8549915150,7940,7940,7940,7940,0
|
|
20240216,184300,8549915150,7940,7940,7940,7940,0
|
|
20240216,184200,8549915150,7940,7940,7940,7940,0
|
|
20240216,184100,8549915150,7940,7940,7940,7940,0
|
|
20240216,184000,8549915150,7940,7940,7940,7940,0
|
|
20240216,183900,8549915150,7940,7940,7940,7940,0
|
|
20240216,183800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,183700,8549915150,7940,7940,7940,7940,0
|
|
20240216,183600,8549915150,7940,7940,7940,7940,0
|
|
20240216,183500,8549915150,7940,7940,7940,7940,0
|
|
20240216,183400,8549915150,7940,7940,7940,7940,0
|
|
20240216,183300,8549915150,7940,7940,7940,7940,0
|
|
20240216,183200,8549915150,7940,7940,7940,7940,0
|
|
20240216,183100,8549915150,7940,7940,7940,7940,0
|
|
20240216,183000,8549915150,7940,7940,7940,7940,0
|
|
20240216,182900,8549915150,7940,7940,7940,7940,0
|
|
20240216,182800,8549915150,7940,7940,7940,7940,0
|
|
20240216,182700,8549915150,7940,7940,7940,7940,0
|
|
20240216,182600,8549915150,7940,7940,7940,7940,0
|
|
20240216,182500,8549915150,7940,7940,7940,7940,0
|
|
20240216,182400,8549915150,7940,7940,7940,7940,0
|
|
20240216,182300,8549915150,7940,7940,7940,7940,0
|
|
20240216,182200,8549915150,7940,7940,7940,7940,0
|
|
20240216,182100,8549915150,7940,7940,7940,7940,0
|
|
20240216,182000,8549915150,7940,7940,7940,7940,0
|
|
20240216,181900,8549915150,7940,7940,7940,7940,0
|
|
20240216,181800,8549915150,7940,7940,7940,7940,0
|
|
20240216,181700,8549915150,7940,7940,7940,7940,0
|
|
20240216,181600,8549915150,7940,7940,7940,7940,0
|
|
20240216,181500,8549915150,7940,7940,7940,7940,0
|
|
20240216,181400,8549915150,7940,7940,7940,7940,0
|
|
20240216,181300,8549915150,7940,7940,7940,7940,0
|
|
20240216,181200,8549915150,7940,7940,7940,7940,0
|
|
20240216,181100,8549915150,7940,7940,7940,7940,0
|
|
20240216,181000,8549915150,7940,7940,7940,7940,0
|
|
20240216,180900,8549915150,7940,7940,7940,7940,0
|
|
20240216,180800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,180700,8549915150,7940,7940,7940,7940,0
|
|
20240216,180600,8549915150,7940,7940,7940,7940,0
|
|
20240216,180500,8549915150,7940,7940,7940,7940,0
|
|
20240216,180400,8549915150,7940,7940,7940,7940,0
|
|
20240216,180300,8549915150,7940,7940,7940,7940,0
|
|
20240216,180200,8549915150,7940,7940,7940,7940,0
|
|
20240216,180100,8549915150,7940,7940,7940,7940,0
|
|
20240216,180000,8549915150,7940,7940,7940,7940,0
|
|
20240216,175900,8549915150,7940,7940,7940,7940,0
|
|
20240216,175800,8549915150,7940,7940,7940,7940,0
|
|
20240216,175700,8549915150,7940,7940,7940,7940,0
|
|
20240216,175600,8549915150,7940,7940,7940,7940,0
|
|
20240216,175500,8549915150,7940,7940,7940,7940,0
|
|
20240216,175400,8549915150,7940,7940,7940,7940,0
|
|
20240216,175300,8549915150,7940,7940,7940,7940,0
|
|
20240216,175200,8549915150,7940,7940,7940,7940,0
|
|
20240216,175100,8549915150,7940,7940,7940,7940,0
|
|
20240216,175000,8549915150,7940,7940,7940,7940,0
|
|
20240216,174900,8549915150,7940,7940,7940,7940,0
|
|
20240216,174800,8549915150,7940,7940,7940,7940,0
|
|
20240216,174700,8549915150,7940,7940,7940,7940,0
|
|
20240216,174600,8549915150,7940,7940,7940,7940,0
|
|
20240216,174500,8549915150,7940,7940,7940,7940,0
|
|
20240216,174400,8549915150,7940,7940,7940,7940,0
|
|
20240216,174300,8549915150,7940,7940,7940,7940,0
|
|
20240216,174200,8549915150,7940,7940,7940,7940,0
|
|
20240216,174100,8549915150,7940,7940,7940,7940,0
|
|
20240216,174000,8549915150,7940,7940,7940,7940,0
|
|
20240216,173900,8549915150,7940,7940,7940,7940,0
|
|
20240216,173800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,173700,8549915150,7940,7940,7940,7940,0
|
|
20240216,173600,8549915150,7940,7940,7940,7940,0
|
|
20240216,173500,8549915150,7940,7940,7940,7940,0
|
|
20240216,173400,8549915150,7940,7940,7940,7940,0
|
|
20240216,173300,8549915150,7940,7940,7940,7940,0
|
|
20240216,173200,8549915150,7940,7940,7940,7940,0
|
|
20240216,173100,8549915150,7940,7940,7940,7940,0
|
|
20240216,173000,8549915150,7940,7940,7940,7940,0
|
|
20240216,172900,8549915150,7940,7940,7940,7940,0
|
|
20240216,172800,8549915150,7940,7940,7940,7940,0
|
|
20240216,172700,8549915150,7940,7940,7940,7940,0
|
|
20240216,172600,8549915150,7940,7940,7940,7940,0
|
|
20240216,172500,8549915150,7940,7940,7940,7940,0
|
|
20240216,172400,8549915150,7940,7940,7940,7940,0
|
|
20240216,172300,8549915150,7940,7940,7940,7940,0
|
|
20240216,172200,8549915150,7940,7940,7940,7940,0
|
|
20240216,172100,8549915150,7940,7940,7940,7940,0
|
|
20240216,172000,8549915150,7940,7940,7940,7940,0
|
|
20240216,171900,8549915150,7940,7940,7940,7940,0
|
|
20240216,171800,8549915150,7940,7940,7940,7940,0
|
|
20240216,171700,8549915150,7940,7940,7940,7940,0
|
|
20240216,171600,8549915150,7940,7940,7940,7940,0
|
|
20240216,171500,8549915150,7940,7940,7940,7940,0
|
|
20240216,171400,8549915150,7940,7940,7940,7940,0
|
|
20240216,171300,8549915150,7940,7940,7940,7940,0
|
|
20240216,171200,8549915150,7940,7940,7940,7940,0
|
|
20240216,171100,8549915150,7940,7940,7940,7940,0
|
|
20240216,171000,8549915150,7940,7940,7940,7940,0
|
|
20240216,170900,8549915150,7940,7940,7940,7940,0
|
|
20240216,170800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,170700,8549915150,7940,7940,7940,7940,0
|
|
20240216,170600,8549915150,7940,7940,7940,7940,0
|
|
20240216,170500,8549915150,7940,7940,7940,7940,0
|
|
20240216,170400,8549915150,7940,7940,7940,7940,0
|
|
20240216,170300,8549915150,7940,7940,7940,7940,0
|
|
20240216,170200,8549915150,7940,7940,7940,7940,0
|
|
20240216,170100,8549915150,7940,7940,7940,7940,0
|
|
20240216,170000,8549915150,7940,7940,7940,7940,0
|
|
20240216,165900,8549915150,7940,7940,7940,7940,0
|
|
20240216,165800,8549915150,7940,7940,7940,7940,0
|
|
20240216,165700,8549915150,7940,7940,7940,7940,0
|
|
20240216,165600,8549915150,7940,7940,7940,7940,0
|
|
20240216,165500,8549915150,7940,7940,7940,7940,0
|
|
20240216,165400,8549915150,7940,7940,7940,7940,0
|
|
20240216,165300,8549915150,7940,7940,7940,7940,0
|
|
20240216,165200,8549915150,7940,7940,7940,7940,0
|
|
20240216,165100,8549915150,7940,7940,7940,7940,0
|
|
20240216,165000,8549915150,7940,7940,7940,7940,0
|
|
20240216,164900,8549915150,7940,7940,7940,7940,0
|
|
20240216,164800,8549915150,7940,7940,7940,7940,0
|
|
20240216,164700,8549915150,7940,7940,7940,7940,0
|
|
20240216,164600,8549915150,7940,7940,7940,7940,0
|
|
20240216,164500,8549915150,7940,7940,7940,7940,0
|
|
20240216,164400,8549915150,7940,7940,7940,7940,0
|
|
20240216,164300,8549915150,7940,7940,7940,7940,0
|
|
20240216,164200,8549915150,7940,7940,7940,7940,0
|
|
20240216,164100,8549915150,7940,7940,7940,7940,0
|
|
20240216,164000,8549915150,7940,7940,7940,7940,0
|
|
20240216,163900,8549915150,7940,7940,7940,7940,0
|
|
20240216,163800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,163700,8549915150,7940,7940,7940,7940,0
|
|
20240216,163600,8549915150,7940,7940,7940,7940,0
|
|
20240216,163500,8549915150,7940,7940,7940,7940,0
|
|
20240216,163400,8549915150,7940,7940,7940,7940,0
|
|
20240216,163300,8549915150,7940,7940,7940,7940,0
|
|
20240216,163200,8549915150,7940,7940,7940,7940,0
|
|
20240216,163100,8549915150,7940,7940,7940,7940,0
|
|
20240216,163000,8549915150,7940,7940,7940,7940,0
|
|
20240216,162900,8549915150,7940,7940,7940,7940,0
|
|
20240216,162800,8549915150,7940,7940,7940,7940,0
|
|
20240216,162700,8549915150,7940,7940,7940,7940,0
|
|
20240216,162600,8549915150,7940,7940,7940,7940,0
|
|
20240216,162500,8549915150,7940,7940,7940,7940,0
|
|
20240216,162400,8549915150,7940,7940,7940,7940,0
|
|
20240216,162300,8549915150,7940,7940,7940,7940,0
|
|
20240216,162200,8549915150,7940,7940,7940,7940,0
|
|
20240216,162100,8549915150,7940,7940,7940,7940,0
|
|
20240216,162000,8549915150,7940,7940,7940,7940,0
|
|
20240216,161900,8549915150,7940,7940,7940,7940,0
|
|
20240216,161800,8549915150,7940,7940,7940,7940,0
|
|
20240216,161700,8549915150,7940,7940,7940,7940,0
|
|
20240216,161600,8549915150,7940,7940,7940,7940,0
|
|
20240216,161500,8549915150,7940,7940,7940,7940,0
|
|
20240216,161400,8549915150,7940,7940,7940,7940,0
|
|
20240216,161300,8549915150,7940,7940,7940,7940,0
|
|
20240216,161200,8549915150,7940,7940,7940,7940,0
|
|
20240216,161100,8549915150,7940,7940,7940,7940,0
|
|
20240216,161000,8549915150,7940,7940,7940,7940,0
|
|
20240216,160900,8549915150,7940,7940,7940,7940,0
|
|
20240216,160800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,160700,8549915150,7940,7940,7940,7940,0
|
|
20240216,160600,8549915150,7940,7940,7940,7940,0
|
|
20240216,160500,8549915150,7940,7940,7940,7940,0
|
|
20240216,160400,8549915150,7940,7940,7940,7940,0
|
|
20240216,160300,8549915150,7940,7940,7940,7940,0
|
|
20240216,160200,8549915150,7940,7940,7940,7940,0
|
|
20240216,160100,8549915150,7940,7940,7940,7940,0
|
|
20240216,160000,8549915150,7940,7940,7940,7940,0
|
|
20240216,155900,8549915150,7940,7940,7940,7940,0
|
|
20240216,155800,8549915150,7940,7940,7940,7940,0
|
|
20240216,155700,8549915150,7940,7940,7940,7940,0
|
|
20240216,155600,8549915150,7940,7940,7940,7940,0
|
|
20240216,155500,8549915150,7940,7940,7940,7940,0
|
|
20240216,155400,8549915150,7940,7940,7940,7940,0
|
|
20240216,155300,8549915150,7940,7940,7940,7940,0
|
|
20240216,155200,8549915150,7940,7940,7940,7940,0
|
|
20240216,155100,8549915150,7940,7940,7940,7940,0
|
|
20240216,155000,8549915150,7940,7940,7940,7940,0
|
|
20240216,154900,8549915150,7940,7940,7940,7940,0
|
|
20240216,154800,8549915150,7940,7940,7940,7940,0
|
|
20240216,154700,8549915150,7940,7940,7940,7940,0
|
|
20240216,154600,8549915150,7940,7940,7940,7940,0
|
|
20240216,154500,8549915150,7940,7940,7940,7940,0
|
|
20240216,154400,8549915150,7940,7940,7940,7940,0
|
|
20240216,154300,8549915150,7940,7940,7940,7940,0
|
|
20240216,154200,8549915150,7940,7940,7940,7940,0
|
|
20240216,154100,8549915150,7940,7940,7940,7940,0
|
|
20240216,154000,8549915150,7940,7940,7940,7940,0
|
|
20240216,153900,8549915150,7940,7940,7940,7940,0
|
|
20240216,153800,8549915150,7940,7940,7940,7940,38868
|
|
20240216,153700,8549915150,7940,7940,7940,7940,0
|
|
20240216,153600,8549915150,7940,7940,7940,7940,0
|
|
20240216,153500,8549915150,7940,7940,7940,7940,0
|
|
20240216,153400,8549915150,7940,7940,7940,7940,0
|
|
20240216,153300,8549915150,7940,7940,7940,7940,0
|
|
20240216,153200,8549915150,7940,7940,7940,7940,0
|
|
20240216,153100,8549915150,7940,7940,7940,7940,0
|
|
20240216,153000,8549915150,7940,7940,7940,7940,38868
|
|
20240216,152900,8241303230,7870,7870,7870,7870,0
|
|
20240216,152800,8241303230,7870,7870,7870,7870,0
|
|
20240216,152700,8241303230,7870,7870,7870,7870,0
|
|
20240216,152600,8241303230,7870,7870,7870,7870,0
|
|
20240216,152500,8241303230,7870,7870,7870,7870,0
|
|
20240216,152400,8241303230,7870,7870,7870,7870,0
|
|
20240216,152300,8241303230,7870,7870,7870,7870,0
|
|
20240216,152200,8241303230,7870,7870,7870,7870,0
|
|
20240216,152100,8241303230,7870,7870,7870,7870,0
|
|
20240216,152000,8241303230,7870,7870,7870,7870,0
|
|
20240216,151900,8241303230,7870,7850,7870,7810,20384
|
|
20240216,151800,8081260020,7860,7850,7880,7830,8813
|
|
20240216,151700,8011957260,7850,7830,7860,7820,3457
|
|
20240216,151600,7984851340,7830,7820,7840,7820,2904
|
|
20240216,151500,7962129010,7820,7820,7830,7820,1164
|
|
20240216,151400,7953021430,7820,7820,7830,7810,1527
|
|
20240216,151300,7941082110,7820,7820,7830,7810,2220
|
|
20240216,151200,7923715910,7820,7830,7830,7820,1054
|
|
20240216,151100,7915473060,7820,7830,7830,7820,2821
|
|
20240216,151000,7893404370,7840,7830,7840,7830,684
|
|
20240216,150900,7888046050,7840,7840,7840,7830,1278
|
|
20240216,150800,7878033900,7840,7850,7850,7840,2789
|
|
20240216,150700,7856148050,7840,7840,7850,7840,2650
|
|
20240216,150600,7835370660,7830,7800,7830,7800,1456
|
|
20240216,150500,7823975910,7800,7820,7820,7800,2918
|
|
20240216,150400,7801208450,7820,7820,7820,7810,1032
|
|
20240216,150300,7793140040,7820,7800,7820,7800,2625
|
|
20240216,150200,7772623740,7820,7810,7820,7800,2046
|
|
20240216,150100,7756644830,7820,7830,7840,7820,2473
|
|
20240216,150000,7737305750,7830,7840,7850,7830,1212
|
|
20240216,145900,7727807510,7850,7820,7850,7810,2669
|
|
20240216,145800,7706897260,7830,7820,7830,7810,1634
|
|
20240216,145700,7694118640,7830,7800,7840,7800,1195
|
|
20240216,145600,7684771200,7810,7770,7810,7770,1480
|
|
20240216,145500,7673253820,7770,7760,7780,7760,3064
|
|
20240216,145400,7649462660,7780,7780,7800,7760,1632
|
|
20240216,145300,7636762490,7760,7760,7800,7760,1598
|
|
20240216,145200,7624329890,7770,7800,7800,7760,4817
|
|
20240216,145100,7586909530,7780,7780,7800,7780,943
|
|
20240216,145000,7579572340,7800,7810,7810,7780,4512
|
|
20240216,144900,7544415250,7810,7830,7830,7810,1116
|
|
20240216,144800,7535688080,7830,7830,7830,7810,437
|
|
20240216,144700,7532273690,7820,7850,7850,7800,4676
|
|
20240216,144600,7495678220,7850,7870,7870,7850,4271
|
|
20240216,144500,7462127590,7860,7850,7860,7850,533
|
|
20240216,144400,7457941450,7850,7840,7850,7830,2265
|
|
20240216,144300,7440169010,7830,7830,7840,7830,575
|
|
20240216,144200,7435665360,7830,7840,7840,7830,454
|
|
20240216,144100,7432108500,7840,7830,7850,7820,515
|
|
20240216,144000,7428075160,7830,7810,7830,7810,283
|
|
20240216,143900,7425863390,7820,7830,7830,7810,1750
|
|
20240216,143800,7412182490,7830,7830,7830,7830,468
|
|
20240216,143700,7408518050,7830,7830,7850,7820,1504
|
|
20240216,143600,7396736790,7840,7840,7850,7830,671
|
|
20240216,143500,7391480560,7850,7850,7850,7840,1941
|
|
20240216,143400,7376261360,7850,7850,7850,7840,4578
|
|
20240216,143300,7340325040,7860,7880,7880,7850,3095
|
|
20240216,143200,7316026540,7860,7860,7870,7860,1766
|
|
20240216,143100,7302140670,7860,7860,7860,7850,3361
|
|
20240216,143000,7275726760,7880,7850,7880,7850,1981
|
|
20240216,142900,7260144220,7850,7870,7870,7850,4412
|
|
20240216,142800,7225495270,7860,7860,7860,7860,643
|
|
20240216,142700,7220441290,7870,7870,7880,7850,3531
|
|
20240216,142600,7192678530,7880,7860,7880,7860,2369
|
|
20240216,142500,7174025010,7870,7880,7880,7860,1943
|
|
20240216,142400,7158742820,7880,7850,7890,7850,6334
|
|
20240216,142300,7108920500,7850,7840,7850,7840,538
|
|
20240216,142200,7104700190,7840,7850,7850,7830,2009
|
|
20240216,142100,7088947250,7850,7850,7850,7840,271
|
|
20240216,142000,7086820300,7850,7820,7850,7820,1663
|
|
20240216,141900,7073784360,7810,7810,7820,7810,1143
|
|
20240216,141800,7064857430,7810,7800,7840,7800,556
|
|
20240216,141700,7060506980,7810,7830,7830,7810,989
|
|
20240216,141600,7052770120,7820,7830,7830,7820,542
|
|
20240216,141500,7048529410,7830,7820,7830,7820,674
|
|
20240216,141400,7043258680,7790,7830,7840,7790,2315
|
|
20240216,141300,7025153420,7830,7840,7840,7820,1129
|
|
20240216,141200,7016315770,7850,7850,7870,7840,2615
|
|
20240216,141100,6995769000,7840,7790,7840,7780,6346
|
|
20240216,141000,6946144100,7780,7760,7790,7760,768
|
|
20240216,140900,6940174260,7770,7770,7770,7760,2259
|
|
20240216,140800,6922622020,7780,7780,7780,7780,554
|
|
20240216,140700,6918311900,7770,7780,7780,7770,153
|
|
20240216,140600,6917121890,7770,7790,7790,7770,1867
|
|
20240216,140500,6902607800,7790,7810,7810,7780,1589
|
|
20240216,140400,6890233470,7800,7800,7810,7800,131
|
|
20240216,140300,6889211660,7800,7800,7810,7800,2273
|
|
20240216,140200,6871482250,7800,7770,7800,7770,718
|
|
20240216,140100,6865887380,7780,7790,7790,7780,243
|
|
20240216,140000,6863996540,7780,7780,7800,7780,502
|
|
20240216,135900,6860090760,7780,7810,7810,7770,2886
|
|
20240216,135800,6837646890,7790,7810,7820,7790,696
|
|
20240216,135700,6832214830,7810,7800,7810,7800,1363
|
|
20240216,135600,6821579430,7810,7830,7840,7810,3673
|
|
20240216,135500,6792836920,7830,7800,7840,7800,1906
|
|
20240216,135400,6777933320,7830,7850,7850,7730,15516
|
|
20240216,135300,6657209820,7880,7900,7950,7820,27526
|
|
20240216,135200,6439627900,7900,7740,7950,7740,27723
|
|
20240216,135100,6222126700,7760,7740,7760,7740,1686
|
|
20240216,135000,6209063020,7720,7720,7730,7720,1147
|
|
20240216,134900,6200203110,7710,7700,7710,7700,1104
|
|
20240216,134800,6191691380,7710,7710,7710,7710,1258
|
|
20240216,134700,6181992200,7710,7710,7720,7710,1123
|
|
20240216,134600,6173333370,7720,7700,7720,7700,1201
|
|
20240216,134500,6164071560,7710,7700,7710,7700,332
|
|
20240216,134400,6161514790,7710,7690,7710,7690,796
|
|
20240216,134300,6155385700,7700,7690,7700,7680,712
|
|
20240216,134200,6149911260,7690,7700,7700,7690,1591
|
|
20240216,134100,6137672570,7700,7690,7700,7690,344
|
|
20240216,134000,6135024380,7690,7700,7700,7690,194
|
|
20240216,133900,6133532290,7690,7720,7720,7690,513
|
|
20240216,133800,6129580180,7720,7700,7720,7690,205
|
|
20240216,133700,6128001980,7710,7700,7710,7690,368
|
|
20240216,133600,6125166660,7700,7720,7720,7700,1870
|
|
20240216,133500,6110762840,7710,7700,7710,7700,1157
|
|
20240216,133400,6101849380,7700,7700,7700,7700,75
|
|
20240216,133300,6101271880,7710,7710,7710,7700,254
|
|
20240216,133200,6099315670,7710,7690,7710,7690,433
|
|
20240216,133100,6095978830,7690,7690,7690,7690,2030
|
|
20240216,133000,6080368130,7690,7700,7700,7690,814
|
|
20240216,132900,6074107240,7710,7690,7710,7690,344
|
|
20240216,132800,6071458190,7690,7690,7690,7680,772
|
|
20240216,132700,6065522930,7700,7690,7700,7690,675
|
|
20240216,132600,6060325530,7690,7690,7700,7690,136
|
|
20240216,132500,6059279570,7690,7690,7700,7690,422
|
|
20240216,132400,6056033390,7690,7700,7700,7690,671
|
|
20240216,132300,6050869470,7700,7710,7710,7700,322
|
|
20240216,132200,6048388640,7710,7730,7740,7700,4214
|
|
20240216,132100,6015894770,7740,7740,7740,7730,697
|
|
20240216,132000,6010502590,7740,7730,7740,7730,404
|
|
20240216,131900,6007379230,7720,7720,7720,7720,77
|
|
20240216,131800,6006784790,7720,7720,7720,7720,178
|
|
20240216,131700,6005410630,7720,7710,7720,7710,722
|
|
20240216,131600,5999837910,7710,7720,7730,7710,490
|
|
20240216,131500,5996058120,7730,7730,7730,7720,143
|
|
20240216,131400,5994953150,7730,7730,7730,7720,93
|
|
20240216,131300,5994234760,7730,7730,7730,7710,160
|
|
20240216,131200,5993000030,7730,7740,7740,7730,382
|
|
20240216,131100,5990046170,7740,7730,7740,7730,158
|
|
20240216,131000,5988824170,7740,7720,7740,7720,1627
|
|
20240216,130900,5976250590,7720,7720,7730,7710,874
|
|
20240216,130800,5969502340,7720,7700,7720,7700,130
|
|
20240216,130700,5968501320,7700,7710,7710,7690,461
|
|
20240216,130600,5964952260,7710,7720,7720,7710,310
|
|
20240216,130500,5962562150,7710,7710,7710,7710,124
|
|
20240216,130400,5961606110,7710,7710,7710,7710,264
|
|
20240216,130300,5959570670,7720,7700,7720,7700,273
|
|
20240216,130200,5957466500,7690,7690,7700,7690,320
|
|
20240216,130100,5955004870,7690,7700,7700,7690,242
|
|
20240216,130000,5953143780,7710,7720,7720,7710,101
|
|
20240216,125900,5952364070,7720,7690,7720,7690,68
|
|
20240216,125800,5951841120,7690,7700,7700,7690,356
|
|
20240216,125700,5949103470,7690,7710,7710,7690,208
|
|
20240216,125600,5947501740,7710,7700,7710,7700,95
|
|
20240216,125500,5946769460,7710,7700,7710,7700,70
|
|
20240216,125400,5946230290,7720,7700,7720,7700,403
|
|
20240216,125300,5943126800,7700,7690,7700,7690,778
|
|
20240216,125200,5937139140,7690,7690,7690,7680,860
|
|
20240216,125100,5930531610,7690,7670,7690,7670,2499
|
|
20240216,125000,5911353670,7670,7680,7690,7670,3121
|
|
20240216,124900,5887389110,7690,7690,7690,7680,104
|
|
20240216,124800,5886589510,7690,7690,7700,7690,2296
|
|
20240216,124700,5868933100,7690,7700,7700,7690,714
|
|
20240216,124600,5863439670,7700,7710,7710,7700,5145
|
|
20240216,124500,5823808540,7710,7720,7730,7710,970
|
|
20240216,124400,5816327270,7710,7740,7740,7710,669
|
|
20240216,124300,5811161790,7750,7740,7750,7740,607
|
|
20240216,124200,5806462380,7720,7740,7740,7720,1071
|
|
20240216,124100,5798186100,7730,7730,7750,7720,957
|
|
20240216,124000,5790787260,7720,7700,7740,7700,477
|
|
20240216,123900,5787107010,7710,7720,7720,7700,1411
|
|
20240216,123800,5776225880,7720,7740,7740,7720,999
|
|
20240216,123700,5768508670,7730,7740,7740,7730,106
|
|
20240216,123600,5767689240,7740,7720,7740,7720,571
|
|
20240216,123500,5763273070,7710,7710,7720,7710,425
|
|
20240216,123400,5759995340,7700,7720,7720,7700,3628
|
|
20240216,123300,5732015240,7740,7720,7740,7720,179
|
|
20240216,123200,5730632060,7710,7710,7720,7710,698
|
|
20240216,123100,5725250450,7710,7720,7720,7710,1286
|
|
20240216,123000,5715326120,7730,7730,7740,7730,619
|
|
20240216,122900,5710540120,7730,7710,7750,7710,1223
|
|
20240216,122800,5701085570,7730,7730,7750,7710,3863
|
|
20240216,122700,5671264000,7730,7730,7740,7730,1748
|
|
20240216,122600,5657751160,7740,7740,7750,7730,1351
|
|
20240216,122500,5647297330,7750,7730,7750,7730,428
|
|
20240216,122400,5643984970,7730,7750,7750,7720,787
|
|
20240216,122300,5637896450,7750,7750,7760,7750,377
|
|
20240216,122200,5634973050,7740,7740,7750,7730,1439
|
|
20240216,122100,5623840920,7760,7750,7760,7730,1251
|
|
20240216,122000,5614157310,7770,7780,7780,7760,5337
|
|
20240216,121900,5572654550,7780,7730,7780,7730,4253
|
|
20240216,121800,5539667180,7740,7760,7770,7740,6130
|
|
20240216,121700,5492173500,7760,7740,7760,7730,4565
|
|
20240216,121600,5456796010,7740,7720,7740,7700,5181
|
|
20240216,121500,5416777040,7710,7710,7720,7700,2616
|
|
20240216,121400,5396627780,7720,7730,7730,7700,4064
|
|
20240216,121300,5365253370,7730,7710,7730,7670,15190
|
|
20240216,121200,5248441280,7710,7780,7780,7700,21971
|
|
20240216,121100,5078366770,7780,7680,7850,7670,53881
|
|
20240216,121000,4659075470,7690,7690,7720,7680,2457
|
|
20240216,120900,4640151140,7690,7690,7710,7690,1137
|
|
20240216,120800,4631387150,7680,7690,7700,7680,1404
|
|
20240216,120700,4620587870,7690,7700,7700,7690,193
|
|
20240216,120600,4619101780,7690,7690,7700,7690,4011
|
|
20240216,120500,4588219910,7700,7700,7700,7680,705
|
|
20240216,120400,4582797520,7700,7690,7700,7690,530
|
|
20240216,120300,4578717200,7690,7690,7690,7690,298
|
|
20240216,120200,4576425580,7700,7690,7700,7690,222
|
|
20240216,120100,4574717050,7690,7690,7690,7690,218
|
|
20240216,120000,4573040630,7690,7680,7690,7680,338
|
|
20240216,115900,4570442640,7680,7680,7680,7680,131
|
|
20240216,115800,4569436560,7690,7680,7700,7680,876
|
|
20240216,115700,4562708030,7680,7690,7690,7680,142
|
|
20240216,115600,4561617360,7700,7670,7710,7670,360
|
|
20240216,115500,4558848460,7670,7690,7700,7670,491
|
|
20240216,115400,4555076360,7690,7690,7700,7670,352
|
|
20240216,115300,4552369280,7700,7690,7710,7670,3068
|
|
20240216,115200,4528773070,7690,7700,7710,7690,370
|
|
20240216,115100,4525923200,7690,7700,7700,7690,572
|
|
20240216,115000,4521519060,7710,7690,7720,7690,894
|
|
20240216,114900,4514628650,7690,7690,7710,7690,1164
|
|
20240216,114800,4505663990,7700,7680,7700,7670,884
|
|
20240216,114700,4498879440,7680,7680,7680,7670,647
|
|
20240216,114600,4493910690,7690,7670,7690,7660,235
|
|
20240216,114500,4492106520,7670,7660,7670,7660,1007
|
|
20240216,114400,4484392510,7660,7660,7670,7660,1267
|
|
20240216,114300,4474686290,7670,7680,7680,7670,2161
|
|
20240216,114200,4458101240,7680,7690,7700,7680,2963
|
|
20240216,114100,4435319370,7690,7660,7700,7650,3798
|
|
20240216,114000,4406148770,7660,7660,7660,7650,956
|
|
20240216,113900,4398829250,7660,7660,7670,7660,351
|
|
20240216,113800,4396140480,7660,7680,7690,7660,1735
|
|
20240216,113700,4382842300,7680,7680,7690,7660,4166
|
|
20240216,113600,4350848980,7680,7670,7680,7670,2063
|
|
20240216,113500,4335025330,7670,7640,7670,7640,139
|
|
20240216,113400,4333961530,7640,7660,7660,7640,2785
|
|
20240216,113300,4312655030,7670,7660,7680,7650,2276
|
|
20240216,113200,4295190840,7670,7670,7680,7660,1301
|
|
20240216,113100,4285219070,7680,7660,7680,7660,2320
|
|
20240216,113000,4267424570,7670,7650,7680,7650,2875
|
|
20240216,112900,4245392460,7650,7600,7650,7600,3221
|
|
20240216,112800,4220791790,7600,7600,7610,7600,159
|
|
20240216,112700,4219583290,7600,7590,7610,7590,1761
|
|
20240216,112600,4206193650,7590,7620,7620,7590,2245
|
|
20240216,112500,4189131640,7610,7590,7620,7590,1262
|
|
20240216,112400,4179529030,7580,7600,7600,7580,559
|
|
20240216,112300,4175284740,7600,7600,7610,7600,1117
|
|
20240216,112200,4166795490,7600,7590,7600,7590,100
|
|
20240216,112100,4166036200,7590,7590,7610,7590,1823
|
|
20240216,112000,4152177200,7610,7600,7610,7590,414
|
|
20240216,111900,4149028720,7600,7600,7610,7600,332
|
|
20240216,111800,4146505420,7590,7590,7600,7590,661
|
|
20240216,111700,4141482710,7600,7590,7600,7590,166
|
|
20240216,111600,4140222760,7590,7600,7600,7590,622
|
|
20240216,111500,4135497890,7600,7560,7600,7560,1160
|
|
20240216,111400,4126687150,7570,7580,7580,7570,367
|
|
20240216,111300,4123908100,7580,7570,7590,7560,372
|
|
20240216,111200,4121091080,7560,7560,7570,7560,980
|
|
20240216,111100,4113678480,7560,7560,7570,7560,510
|
|
20240216,111000,4109821300,7570,7560,7570,7560,706
|
|
20240216,110900,4104483590,7560,7560,7570,7550,3126
|
|
20240216,110800,4080854930,7560,7570,7570,7560,2060
|
|
20240216,110700,4065268090,7580,7570,7580,7570,167
|
|
20240216,110600,4064003330,7580,7600,7600,7580,1362
|
|
20240216,110500,4053671000,7600,7610,7610,7600,139
|
|
20240216,110400,4052614120,7600,7610,7610,7600,224
|
|
20240216,110300,4050910890,7600,7600,7620,7600,109
|
|
20240216,110200,4050082120,7600,7600,7620,7600,354
|
|
20240216,110100,4047390110,7600,7590,7600,7590,41
|
|
20240216,110000,4047078910,7590,7570,7590,7570,1303
|
|
20240216,105900,4037195120,7560,7580,7590,7560,788
|
|
20240216,105800,4031233080,7560,7580,7590,7560,384
|
|
20240216,105700,4028324310,7580,7590,7590,7580,97
|
|
20240216,105600,4027588750,7580,7580,7590,7580,134
|
|
20240216,105500,4026572920,7580,7570,7580,7560,848
|
|
20240216,105400,4020155990,7590,7580,7600,7580,196
|
|
20240216,105300,4018669080,7600,7580,7600,7580,452
|
|
20240216,105200,4015242720,7580,7600,7600,7580,12
|
|
20240216,105100,4015151720,7590,7580,7590,7580,3
|
|
20240216,105000,4015128960,7550,7610,7610,7550,4189
|
|
20240216,104900,3983457920,7610,7590,7610,7590,127
|
|
20240216,104800,3982492790,7600,7610,7610,7600,599
|
|
20240216,104700,3977937380,7600,7590,7610,7590,24
|
|
20240216,104600,3977754870,7600,7600,7600,7600,11
|
|
20240216,104500,3977671270,7600,7600,7610,7600,1397
|
|
20240216,104400,3967053700,7600,7570,7600,7570,468
|
|
20240216,104300,3963503630,7570,7570,7570,7570,121
|
|
20240216,104200,3962587660,7570,7600,7600,7560,199
|
|
20240216,104100,3961079830,7600,7560,7600,7560,623
|
|
20240216,104000,3956363840,7560,7560,7560,7550,1244
|
|
20240216,103900,3946960540,7560,7580,7580,7560,362
|
|
20240216,103800,3944223460,7560,7580,7590,7560,1131
|
|
20240216,103700,3935660870,7590,7570,7590,7560,1098
|
|
20240216,103600,3927335920,7570,7580,7590,7570,852
|
|
20240216,103500,3920879510,7600,7590,7610,7590,1435
|
|
20240216,103400,3909986250,7620,7580,7620,7580,4373
|
|
20240216,103300,3876729230,7590,7580,7590,7580,399
|
|
20240216,103200,3873701380,7580,7580,7590,7580,518
|
|
20240216,103100,3869770340,7580,7580,7590,7570,678
|
|
20240216,103000,3864628880,7580,7550,7580,7550,674
|
|
20240216,102900,3859529590,7550,7570,7570,7550,1204
|
|
20240216,102800,3850432650,7570,7560,7570,7550,183
|
|
20240216,102700,3849049350,7560,7550,7570,7550,661
|
|
20240216,102600,3844050720,7530,7550,7550,7530,676
|
|
20240216,102500,3838953430,7540,7540,7580,7540,1184
|
|
20240216,102400,3830016470,7540,7590,7590,7500,25436
|
|
20240216,102300,3638336680,7590,7600,7610,7590,1320
|
|
20240216,102200,3628316920,7600,7610,7610,7600,952
|
|
20240216,102100,3621078510,7620,7610,7620,7610,161
|
|
20240216,102000,3619851970,7610,7600,7620,7600,603
|
|
20240216,101900,3615266060,7600,7610,7610,7600,145
|
|
20240216,101800,3614163620,7610,7650,7650,7610,564
|
|
20240216,101700,3609868770,7650,7630,7650,7630,502
|
|
20240216,101600,3606036880,7590,7610,7620,7590,334
|
|
20240216,101500,3603498010,7640,7600,7640,7590,3114
|
|
20240216,101400,3579858900,7600,7590,7610,7590,162
|
|
20240216,101300,3578628400,7590,7610,7610,7590,2069
|
|
20240216,101200,3562904520,7620,7620,7620,7620,227
|
|
20240216,101100,3561174780,7620,7590,7630,7590,554
|
|
20240216,101000,3556961950,7620,7600,7620,7590,405
|
|
20240216,100900,3553885120,7600,7620,7630,7590,2480
|
|
20240216,100800,3535046650,7620,7630,7630,7620,359
|
|
20240216,100700,3532307760,7630,7630,7630,7620,674
|
|
20240216,100600,3527165150,7640,7640,7640,7640,237
|
|
20240216,100500,3525354470,7650,7660,7660,7640,1647
|
|
20240216,100400,3512754430,7650,7640,7650,7640,423
|
|
20240216,100300,3509519770,7650,7640,7650,7630,1150
|
|
20240216,100200,3500734770,7650,7670,7670,7650,278
|
|
20240216,100100,3498607470,7650,7660,7670,7650,2617
|
|
20240216,100000,3478561720,7670,7620,7680,7620,3626
|
|
20240216,095900,3450797990,7620,7610,7620,7610,181
|
|
20240216,095800,3449419180,7610,7610,7630,7600,961
|
|
20240216,095700,3442095570,7610,7590,7610,7590,967
|
|
20240216,095600,3434738080,7590,7610,7620,7590,1279
|
|
20240216,095500,3425003840,7620,7610,7620,7580,1170
|
|
20240216,095400,3416096590,7610,7590,7630,7570,3616
|
|
20240216,095300,3388589410,7570,7590,7590,7570,452
|
|
20240216,095200,3385164270,7570,7570,7580,7570,962
|
|
20240216,095100,3377877260,7570,7570,7580,7560,577
|
|
20240216,095000,3373507860,7580,7610,7610,7570,4515
|
|
20240216,094900,3339265290,7600,7610,7620,7600,1259
|
|
20240216,094800,3329689800,7610,7600,7620,7600,631
|
|
20240216,094700,3324893110,7600,7600,7610,7600,1739
|
|
20240216,094600,3311676580,7600,7590,7620,7590,1198
|
|
20240216,094500,3302574130,7590,7600,7600,7590,533
|
|
20240216,094400,3298524130,7600,7620,7620,7600,965
|
|
20240216,094300,3291189350,7620,7610,7620,7610,110
|
|
20240216,094200,3290351630,7620,7630,7630,7600,2452
|
|
20240216,094100,3271678520,7630,7630,7640,7620,1127
|
|
20240216,094000,3263082880,7630,7630,7660,7620,9332
|
|
20240216,093900,3191838670,7630,7620,7630,7610,2270
|
|
20240216,093800,3174526180,7620,7580,7620,7580,2266
|
|
20240216,093700,3157291840,7590,7610,7610,7590,3473
|
|
20240216,093600,3130922980,7600,7590,7620,7590,4084
|
|
20240216,093500,3099870000,7580,7560,7590,7560,2277
|
|
20240216,093400,3082618170,7570,7550,7570,7540,3100
|
|
20240216,093300,3059215800,7550,7540,7560,7530,4212
|
|
20240216,093200,3027439980,7540,7520,7540,7500,3190
|
|
20240216,093100,3003475810,7520,7510,7520,7490,4534
|
|
20240216,093000,2969470600,7500,7500,7570,7500,5051
|
|
20240216,092900,2931422460,7490,7550,7550,7450,34195
|
|
20240216,092800,2675083420,7540,7550,7560,7540,3600
|
|
20240216,092700,2647903250,7570,7560,7570,7540,5476
|
|
20240216,092600,2606549810,7560,7570,7610,7560,8371
|
|
20240216,092500,2543173630,7560,7620,7620,7560,19920
|
|
20240216,092400,2392048920,7620,7630,7630,7610,4363
|
|
20240216,092300,2358813370,7630,7630,7650,7610,5237
|
|
20240216,092200,2318900700,7620,7690,7690,7620,13200
|
|
20240216,092100,2217861280,7690,7710,7720,7680,5746
|
|
20240216,092000,2173671240,7710,7750,7760,7700,5595
|
|
20240216,091900,2130476330,7760,7720,7760,7720,7070
|
|
20240216,091800,2075794890,7720,7710,7720,7690,4735
|
|
20240216,091700,2039315030,7720,7700,7720,7690,3163
|
|
20240216,091600,2014956320,7700,7720,7730,7670,6633
|
|
20240216,091500,1963778460,7730,7680,7730,7670,5528
|
|
20240216,091400,1921246540,7680,7630,7680,7630,5620
|
|
20240216,091300,1878227740,7630,7650,7680,7630,3333
|
|
20240216,091200,1852748130,7670,7650,7680,7630,9577
|
|
20240216,091100,1779447150,7650,7620,7660,7560,19982
|
|
20240216,091000,1627389430,7620,7650,7660,7610,11426
|
|
20240216,090900,1540270530,7670,7670,7700,7630,22941
|
|
20240216,090800,1364642120,7670,7670,7720,7660,24984
|
|
20240216,090700,1172784200,7660,7720,7720,7650,20213
|
|
20240216,090600,1017410130,7720,7790,7790,7720,14093
|
|
20240216,090500,908229310,7800,7760,7820,7750,6712
|
|
20240216,090400,856080500,7780,7810,7880,7750,17342
|
|
20240216,090300,720964410,7810,7730,7830,7710,13747
|
|
20240216,090200,614199190,7720,7890,7890,7700,41652
|
|
20240216,090100,290068340,7890,7940,8000,7890,12067
|
|
20240216,090000,194532390,7920,7950,7990,7920,17985
|