701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,203800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,203700,3762760140,7500,7500,7500,7500,0
|
|
20240219,203600,3762760140,7500,7500,7500,7500,0
|
|
20240219,203500,3762760140,7500,7500,7500,7500,0
|
|
20240219,203400,3762760140,7500,7500,7500,7500,0
|
|
20240219,203300,3762760140,7500,7500,7500,7500,0
|
|
20240219,203200,3762760140,7500,7500,7500,7500,0
|
|
20240219,203100,3762760140,7500,7500,7500,7500,0
|
|
20240219,203000,3762760140,7500,7500,7500,7500,0
|
|
20240219,202900,3762760140,7500,7500,7500,7500,0
|
|
20240219,202800,3762760140,7500,7500,7500,7500,0
|
|
20240219,202700,3762760140,7500,7500,7500,7500,0
|
|
20240219,202600,3762760140,7500,7500,7500,7500,0
|
|
20240219,202500,3762760140,7500,7500,7500,7500,0
|
|
20240219,202400,3762760140,7500,7500,7500,7500,0
|
|
20240219,202300,3762760140,7500,7500,7500,7500,0
|
|
20240219,202200,3762760140,7500,7500,7500,7500,0
|
|
20240219,202100,3762760140,7500,7500,7500,7500,0
|
|
20240219,202000,3762760140,7500,7500,7500,7500,0
|
|
20240219,201900,3762760140,7500,7500,7500,7500,0
|
|
20240219,201800,3762760140,7500,7500,7500,7500,0
|
|
20240219,201700,3762760140,7500,7500,7500,7500,0
|
|
20240219,201600,3762760140,7500,7500,7500,7500,0
|
|
20240219,201500,3762760140,7500,7500,7500,7500,0
|
|
20240219,201400,3762760140,7500,7500,7500,7500,0
|
|
20240219,201300,3762760140,7500,7500,7500,7500,0
|
|
20240219,201200,3762760140,7500,7500,7500,7500,0
|
|
20240219,201100,3762760140,7500,7500,7500,7500,0
|
|
20240219,201000,3762760140,7500,7500,7500,7500,0
|
|
20240219,200900,3762760140,7500,7500,7500,7500,0
|
|
20240219,200800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,200700,3762760140,7500,7500,7500,7500,0
|
|
20240219,200600,3762760140,7500,7500,7500,7500,0
|
|
20240219,200500,3762760140,7500,7500,7500,7500,0
|
|
20240219,200400,3762760140,7500,7500,7500,7500,0
|
|
20240219,200300,3762760140,7500,7500,7500,7500,0
|
|
20240219,200200,3762760140,7500,7500,7500,7500,0
|
|
20240219,200100,3762760140,7500,7500,7500,7500,0
|
|
20240219,200000,3762760140,7500,7500,7500,7500,0
|
|
20240219,195900,3762760140,7500,7500,7500,7500,0
|
|
20240219,195800,3762760140,7500,7500,7500,7500,0
|
|
20240219,195700,3762760140,7500,7500,7500,7500,0
|
|
20240219,195600,3762760140,7500,7500,7500,7500,0
|
|
20240219,195500,3762760140,7500,7500,7500,7500,0
|
|
20240219,195400,3762760140,7500,7500,7500,7500,0
|
|
20240219,195300,3762760140,7500,7500,7500,7500,0
|
|
20240219,195200,3762760140,7500,7500,7500,7500,0
|
|
20240219,195100,3762760140,7500,7500,7500,7500,0
|
|
20240219,195000,3762760140,7500,7500,7500,7500,0
|
|
20240219,194900,3762760140,7500,7500,7500,7500,0
|
|
20240219,194800,3762760140,7500,7500,7500,7500,0
|
|
20240219,194700,3762760140,7500,7500,7500,7500,0
|
|
20240219,194600,3762760140,7500,7500,7500,7500,0
|
|
20240219,194500,3762760140,7500,7500,7500,7500,0
|
|
20240219,194400,3762760140,7500,7500,7500,7500,0
|
|
20240219,194300,3762760140,7500,7500,7500,7500,0
|
|
20240219,194200,3762760140,7500,7500,7500,7500,0
|
|
20240219,194100,3762760140,7500,7500,7500,7500,0
|
|
20240219,194000,3762760140,7500,7500,7500,7500,0
|
|
20240219,193900,3762760140,7500,7500,7500,7500,0
|
|
20240219,193800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,193700,3762760140,7500,7500,7500,7500,0
|
|
20240219,193600,3762760140,7500,7500,7500,7500,0
|
|
20240219,193500,3762760140,7500,7500,7500,7500,0
|
|
20240219,193400,3762760140,7500,7500,7500,7500,0
|
|
20240219,193300,3762760140,7500,7500,7500,7500,0
|
|
20240219,193200,3762760140,7500,7500,7500,7500,0
|
|
20240219,193100,3762760140,7500,7500,7500,7500,0
|
|
20240219,193000,3762760140,7500,7500,7500,7500,0
|
|
20240219,192900,3762760140,7500,7500,7500,7500,0
|
|
20240219,192800,3762760140,7500,7500,7500,7500,0
|
|
20240219,192700,3762760140,7500,7500,7500,7500,0
|
|
20240219,192600,3762760140,7500,7500,7500,7500,0
|
|
20240219,192500,3762760140,7500,7500,7500,7500,0
|
|
20240219,192400,3762760140,7500,7500,7500,7500,0
|
|
20240219,192300,3762760140,7500,7500,7500,7500,0
|
|
20240219,192200,3762760140,7500,7500,7500,7500,0
|
|
20240219,192100,3762760140,7500,7500,7500,7500,0
|
|
20240219,192000,3762760140,7500,7500,7500,7500,0
|
|
20240219,191900,3762760140,7500,7500,7500,7500,0
|
|
20240219,191800,3762760140,7500,7500,7500,7500,0
|
|
20240219,191700,3762760140,7500,7500,7500,7500,0
|
|
20240219,191600,3762760140,7500,7500,7500,7500,0
|
|
20240219,191500,3762760140,7500,7500,7500,7500,0
|
|
20240219,191400,3762760140,7500,7500,7500,7500,0
|
|
20240219,191300,3762760140,7500,7500,7500,7500,0
|
|
20240219,191200,3762760140,7500,7500,7500,7500,0
|
|
20240219,191100,3762760140,7500,7500,7500,7500,0
|
|
20240219,191000,3762760140,7500,7500,7500,7500,0
|
|
20240219,190900,3762760140,7500,7500,7500,7500,0
|
|
20240219,190800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,190700,3762760140,7500,7500,7500,7500,0
|
|
20240219,190600,3762760140,7500,7500,7500,7500,0
|
|
20240219,190500,3762760140,7500,7500,7500,7500,0
|
|
20240219,190400,3762760140,7500,7500,7500,7500,0
|
|
20240219,190300,3762760140,7500,7500,7500,7500,0
|
|
20240219,190200,3762760140,7500,7500,7500,7500,0
|
|
20240219,190100,3762760140,7500,7500,7500,7500,0
|
|
20240219,190000,3762760140,7500,7500,7500,7500,0
|
|
20240219,185900,3762760140,7500,7500,7500,7500,0
|
|
20240219,185800,3762760140,7500,7500,7500,7500,0
|
|
20240219,185700,3762760140,7500,7500,7500,7500,0
|
|
20240219,185600,3762760140,7500,7500,7500,7500,0
|
|
20240219,185500,3762760140,7500,7500,7500,7500,0
|
|
20240219,185400,3762760140,7500,7500,7500,7500,0
|
|
20240219,185300,3762760140,7500,7500,7500,7500,0
|
|
20240219,185200,3762760140,7500,7500,7500,7500,0
|
|
20240219,185100,3762760140,7500,7500,7500,7500,0
|
|
20240219,185000,3762760140,7500,7500,7500,7500,0
|
|
20240219,184900,3762760140,7500,7500,7500,7500,0
|
|
20240219,184800,3762760140,7500,7500,7500,7500,0
|
|
20240219,184700,3762760140,7500,7500,7500,7500,0
|
|
20240219,184600,3762760140,7500,7500,7500,7500,0
|
|
20240219,184500,3762760140,7500,7500,7500,7500,0
|
|
20240219,184400,3762760140,7500,7500,7500,7500,0
|
|
20240219,184300,3762760140,7500,7500,7500,7500,0
|
|
20240219,184200,3762760140,7500,7500,7500,7500,0
|
|
20240219,184100,3762760140,7500,7500,7500,7500,0
|
|
20240219,184000,3762760140,7500,7500,7500,7500,0
|
|
20240219,183900,3762760140,7500,7500,7500,7500,0
|
|
20240219,183800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,183700,3762760140,7500,7500,7500,7500,0
|
|
20240219,183600,3762760140,7500,7500,7500,7500,0
|
|
20240219,183500,3762760140,7500,7500,7500,7500,0
|
|
20240219,183400,3762760140,7500,7500,7500,7500,0
|
|
20240219,183300,3762760140,7500,7500,7500,7500,0
|
|
20240219,183200,3762760140,7500,7500,7500,7500,0
|
|
20240219,183100,3762760140,7500,7500,7500,7500,0
|
|
20240219,183000,3762760140,7500,7500,7500,7500,0
|
|
20240219,182900,3762760140,7500,7500,7500,7500,0
|
|
20240219,182800,3762760140,7500,7500,7500,7500,0
|
|
20240219,182700,3762760140,7500,7500,7500,7500,0
|
|
20240219,182600,3762760140,7500,7500,7500,7500,0
|
|
20240219,182500,3762760140,7500,7500,7500,7500,0
|
|
20240219,182400,3762760140,7500,7500,7500,7500,0
|
|
20240219,182300,3762760140,7500,7500,7500,7500,0
|
|
20240219,182200,3762760140,7500,7500,7500,7500,0
|
|
20240219,182100,3762760140,7500,7500,7500,7500,0
|
|
20240219,182000,3762760140,7500,7500,7500,7500,0
|
|
20240219,181900,3762760140,7500,7500,7500,7500,0
|
|
20240219,181800,3762760140,7500,7500,7500,7500,0
|
|
20240219,181700,3762760140,7500,7500,7500,7500,0
|
|
20240219,181600,3762760140,7500,7500,7500,7500,0
|
|
20240219,181500,3762760140,7500,7500,7500,7500,0
|
|
20240219,181400,3762760140,7500,7500,7500,7500,0
|
|
20240219,181300,3762760140,7500,7500,7500,7500,0
|
|
20240219,181200,3762760140,7500,7500,7500,7500,0
|
|
20240219,181100,3762760140,7500,7500,7500,7500,0
|
|
20240219,181000,3762760140,7500,7500,7500,7500,0
|
|
20240219,180900,3762760140,7500,7500,7500,7500,0
|
|
20240219,180800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,180700,3762760140,7500,7500,7500,7500,0
|
|
20240219,180600,3762760140,7500,7500,7500,7500,0
|
|
20240219,180500,3762760140,7500,7500,7500,7500,0
|
|
20240219,180400,3762760140,7500,7500,7500,7500,0
|
|
20240219,180300,3762760140,7500,7500,7500,7500,0
|
|
20240219,180200,3762760140,7500,7500,7500,7500,0
|
|
20240219,180100,3762760140,7500,7500,7500,7500,0
|
|
20240219,180000,3762760140,7500,7500,7500,7500,0
|
|
20240219,175900,3762760140,7500,7500,7500,7500,0
|
|
20240219,175800,3762760140,7500,7500,7500,7500,0
|
|
20240219,175700,3762760140,7500,7500,7500,7500,0
|
|
20240219,175600,3762760140,7500,7500,7500,7500,0
|
|
20240219,175500,3762760140,7500,7500,7500,7500,0
|
|
20240219,175400,3762760140,7500,7500,7500,7500,0
|
|
20240219,175300,3762760140,7500,7500,7500,7500,0
|
|
20240219,175200,3762760140,7500,7500,7500,7500,0
|
|
20240219,175100,3762760140,7500,7500,7500,7500,0
|
|
20240219,175000,3762760140,7500,7500,7500,7500,0
|
|
20240219,174900,3762760140,7500,7500,7500,7500,0
|
|
20240219,174800,3762760140,7500,7500,7500,7500,0
|
|
20240219,174700,3762760140,7500,7500,7500,7500,0
|
|
20240219,174600,3762760140,7500,7500,7500,7500,0
|
|
20240219,174500,3762760140,7500,7500,7500,7500,0
|
|
20240219,174400,3762760140,7500,7500,7500,7500,0
|
|
20240219,174300,3762760140,7500,7500,7500,7500,0
|
|
20240219,174200,3762760140,7500,7500,7500,7500,0
|
|
20240219,174100,3762760140,7500,7500,7500,7500,0
|
|
20240219,174000,3762760140,7500,7500,7500,7500,0
|
|
20240219,173900,3762760140,7500,7500,7500,7500,0
|
|
20240219,173800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,173700,3762760140,7500,7500,7500,7500,0
|
|
20240219,173600,3762760140,7500,7500,7500,7500,0
|
|
20240219,173500,3762760140,7500,7500,7500,7500,0
|
|
20240219,173400,3762760140,7500,7500,7500,7500,0
|
|
20240219,173300,3762760140,7500,7500,7500,7500,0
|
|
20240219,173200,3762760140,7500,7500,7500,7500,0
|
|
20240219,173100,3762760140,7500,7500,7500,7500,0
|
|
20240219,173000,3762760140,7500,7500,7500,7500,0
|
|
20240219,172900,3762760140,7500,7500,7500,7500,0
|
|
20240219,172800,3762760140,7500,7500,7500,7500,0
|
|
20240219,172700,3762760140,7500,7500,7500,7500,0
|
|
20240219,172600,3762760140,7500,7500,7500,7500,0
|
|
20240219,172500,3762760140,7500,7500,7500,7500,0
|
|
20240219,172400,3762760140,7500,7500,7500,7500,0
|
|
20240219,172300,3762760140,7500,7500,7500,7500,0
|
|
20240219,172200,3762760140,7500,7500,7500,7500,0
|
|
20240219,172100,3762760140,7500,7500,7500,7500,0
|
|
20240219,172000,3762760140,7500,7500,7500,7500,0
|
|
20240219,171900,3762760140,7500,7500,7500,7500,0
|
|
20240219,171800,3762760140,7500,7500,7500,7500,0
|
|
20240219,171700,3762760140,7500,7500,7500,7500,0
|
|
20240219,171600,3762760140,7500,7500,7500,7500,0
|
|
20240219,171500,3762760140,7500,7500,7500,7500,0
|
|
20240219,171400,3762760140,7500,7500,7500,7500,0
|
|
20240219,171300,3762760140,7500,7500,7500,7500,0
|
|
20240219,171200,3762760140,7500,7500,7500,7500,0
|
|
20240219,171100,3762760140,7500,7500,7500,7500,0
|
|
20240219,171000,3762760140,7500,7500,7500,7500,0
|
|
20240219,170900,3762760140,7500,7500,7500,7500,0
|
|
20240219,170800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,170700,3762760140,7500,7500,7500,7500,0
|
|
20240219,170600,3762760140,7500,7500,7500,7500,0
|
|
20240219,170500,3762760140,7500,7500,7500,7500,0
|
|
20240219,170400,3762760140,7500,7500,7500,7500,0
|
|
20240219,170300,3762760140,7500,7500,7500,7500,0
|
|
20240219,170200,3762760140,7500,7500,7500,7500,0
|
|
20240219,170100,3762760140,7500,7500,7500,7500,0
|
|
20240219,170000,3762760140,7500,7500,7500,7500,0
|
|
20240219,165900,3762760140,7500,7500,7500,7500,0
|
|
20240219,165800,3762760140,7500,7500,7500,7500,0
|
|
20240219,165700,3762760140,7500,7500,7500,7500,0
|
|
20240219,165600,3762760140,7500,7500,7500,7500,0
|
|
20240219,165500,3762760140,7500,7500,7500,7500,0
|
|
20240219,165400,3762760140,7500,7500,7500,7500,0
|
|
20240219,165300,3762760140,7500,7500,7500,7500,0
|
|
20240219,165200,3762760140,7500,7500,7500,7500,0
|
|
20240219,165100,3762760140,7500,7500,7500,7500,0
|
|
20240219,165000,3762760140,7500,7500,7500,7500,0
|
|
20240219,164900,3762760140,7500,7500,7500,7500,0
|
|
20240219,164800,3762760140,7500,7500,7500,7500,0
|
|
20240219,164700,3762760140,7500,7500,7500,7500,0
|
|
20240219,164600,3762760140,7500,7500,7500,7500,0
|
|
20240219,164500,3762760140,7500,7500,7500,7500,0
|
|
20240219,164400,3762760140,7500,7500,7500,7500,0
|
|
20240219,164300,3762760140,7500,7500,7500,7500,0
|
|
20240219,164200,3762760140,7500,7500,7500,7500,0
|
|
20240219,164100,3762760140,7500,7500,7500,7500,0
|
|
20240219,164000,3762760140,7500,7500,7500,7500,0
|
|
20240219,163900,3762760140,7500,7500,7500,7500,0
|
|
20240219,163800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,163700,3762760140,7500,7500,7500,7500,0
|
|
20240219,163600,3762760140,7500,7500,7500,7500,0
|
|
20240219,163500,3762760140,7500,7500,7500,7500,0
|
|
20240219,163400,3762760140,7500,7500,7500,7500,0
|
|
20240219,163300,3762760140,7500,7500,7500,7500,0
|
|
20240219,163200,3762760140,7500,7500,7500,7500,0
|
|
20240219,163100,3762760140,7500,7500,7500,7500,0
|
|
20240219,163000,3762760140,7500,7500,7500,7500,0
|
|
20240219,162900,3762760140,7500,7500,7500,7500,0
|
|
20240219,162800,3762760140,7500,7500,7500,7500,0
|
|
20240219,162700,3762760140,7500,7500,7500,7500,0
|
|
20240219,162600,3762760140,7500,7500,7500,7500,0
|
|
20240219,162500,3762760140,7500,7500,7500,7500,0
|
|
20240219,162400,3762760140,7500,7500,7500,7500,0
|
|
20240219,162300,3762760140,7500,7500,7500,7500,0
|
|
20240219,162200,3762760140,7500,7500,7500,7500,0
|
|
20240219,162100,3762760140,7500,7500,7500,7500,0
|
|
20240219,162000,3762760140,7500,7500,7500,7500,0
|
|
20240219,161900,3762760140,7500,7500,7500,7500,0
|
|
20240219,161800,3762760140,7500,7500,7500,7500,0
|
|
20240219,161700,3762760140,7500,7500,7500,7500,0
|
|
20240219,161600,3762760140,7500,7500,7500,7500,0
|
|
20240219,161500,3762760140,7500,7500,7500,7500,0
|
|
20240219,161400,3762760140,7500,7500,7500,7500,0
|
|
20240219,161300,3762760140,7500,7500,7500,7500,0
|
|
20240219,161200,3762760140,7500,7500,7500,7500,0
|
|
20240219,161100,3762760140,7500,7500,7500,7500,0
|
|
20240219,161000,3762760140,7500,7500,7500,7500,0
|
|
20240219,160900,3762760140,7500,7500,7500,7500,0
|
|
20240219,160800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,160700,3762760140,7500,7500,7500,7500,0
|
|
20240219,160600,3762760140,7500,7500,7500,7500,0
|
|
20240219,160500,3762760140,7500,7500,7500,7500,0
|
|
20240219,160400,3762760140,7500,7500,7500,7500,0
|
|
20240219,160300,3762760140,7500,7500,7500,7500,0
|
|
20240219,160200,3762760140,7500,7500,7500,7500,0
|
|
20240219,160100,3762760140,7500,7500,7500,7500,0
|
|
20240219,160000,3762760140,7500,7500,7500,7500,0
|
|
20240219,155900,3762760140,7500,7500,7500,7500,0
|
|
20240219,155800,3762760140,7500,7500,7500,7500,0
|
|
20240219,155700,3762760140,7500,7500,7500,7500,0
|
|
20240219,155600,3762760140,7500,7500,7500,7500,0
|
|
20240219,155500,3762760140,7500,7500,7500,7500,0
|
|
20240219,155400,3762760140,7500,7500,7500,7500,0
|
|
20240219,155300,3762760140,7500,7500,7500,7500,0
|
|
20240219,155200,3762760140,7500,7500,7500,7500,0
|
|
20240219,155100,3762760140,7500,7500,7500,7500,0
|
|
20240219,155000,3762760140,7500,7500,7500,7500,0
|
|
20240219,154900,3762760140,7500,7500,7500,7500,0
|
|
20240219,154800,3762760140,7500,7500,7500,7500,0
|
|
20240219,154700,3762760140,7500,7500,7500,7500,0
|
|
20240219,154600,3762760140,7500,7500,7500,7500,0
|
|
20240219,154500,3762760140,7500,7500,7500,7500,0
|
|
20240219,154400,3762760140,7500,7500,7500,7500,0
|
|
20240219,154300,3762760140,7500,7500,7500,7500,0
|
|
20240219,154200,3762760140,7500,7500,7500,7500,0
|
|
20240219,154100,3762760140,7500,7500,7500,7500,0
|
|
20240219,154000,3762760140,7500,7500,7500,7500,0
|
|
20240219,153900,3762760140,7500,7500,7500,7500,0
|
|
20240219,153800,3762760140,7500,7500,7500,7500,23403
|
|
20240219,153700,3762760140,7500,7500,7500,7500,0
|
|
20240219,153600,3762760140,7500,7500,7500,7500,0
|
|
20240219,153500,3762760140,7500,7500,7500,7500,0
|
|
20240219,153400,3762760140,7500,7500,7500,7500,0
|
|
20240219,153300,3762760140,7500,7500,7500,7500,0
|
|
20240219,153200,3762760140,7500,7500,7500,7500,0
|
|
20240219,153100,3762760140,7500,7500,7500,7500,0
|
|
20240219,153000,3762760140,7500,7500,7500,7500,23403
|
|
20240219,152900,3587237640,7560,7560,7560,7560,0
|
|
20240219,152800,3587237640,7560,7560,7560,7560,0
|
|
20240219,152700,3587237640,7560,7560,7560,7560,0
|
|
20240219,152600,3587237640,7560,7560,7560,7560,0
|
|
20240219,152500,3587237640,7560,7560,7560,7560,0
|
|
20240219,152400,3587237640,7560,7560,7560,7560,0
|
|
20240219,152300,3587237640,7560,7560,7560,7560,0
|
|
20240219,152200,3587237640,7560,7560,7560,7560,0
|
|
20240219,152100,3587237640,7560,7560,7560,7560,0
|
|
20240219,152000,3587237640,7560,7560,7560,7560,0
|
|
20240219,151900,3587237640,7560,7550,7560,7540,771
|
|
20240219,151800,3581415020,7560,7570,7570,7540,424
|
|
20240219,151700,3578213200,7580,7550,7580,7530,2927
|
|
20240219,151600,3556087760,7550,7540,7550,7540,611
|
|
20240219,151500,3551479460,7530,7530,7540,7530,619
|
|
20240219,151400,3546815740,7540,7530,7540,7530,369
|
|
20240219,151300,3544036680,7530,7540,7550,7530,3162
|
|
20240219,151200,3520223360,7540,7540,7540,7530,755
|
|
20240219,151100,3514531590,7540,7540,7550,7530,1419
|
|
20240219,151000,3503836270,7550,7550,7550,7550,188
|
|
20240219,150900,3502416870,7550,7550,7560,7550,388
|
|
20240219,150800,3499487270,7550,7550,7550,7550,445
|
|
20240219,150700,3496127520,7540,7540,7540,7540,95
|
|
20240219,150600,3495411220,7570,7540,7570,7540,833
|
|
20240219,150500,3489114490,7530,7560,7570,7530,2249
|
|
20240219,150400,3472168120,7540,7580,7580,7540,1083
|
|
20240219,150300,3463980010,7570,7570,7580,7570,554
|
|
20240219,150200,3459783530,7580,7560,7580,7550,1352
|
|
20240219,150100,3449559910,7560,7580,7580,7550,455
|
|
20240219,150000,3446120350,7550,7540,7580,7540,2444
|
|
20240219,145900,3427648440,7540,7550,7560,7540,378
|
|
20240219,145800,3424793980,7520,7570,7570,7520,4449
|
|
20240219,145700,3391257750,7570,7570,7570,7560,259
|
|
20240219,145600,3389297420,7580,7570,7580,7550,1320
|
|
20240219,145500,3379326400,7590,7590,7590,7590,30
|
|
20240219,145400,3379098700,7590,7560,7600,7550,2035
|
|
20240219,145300,3363671540,7560,7570,7580,7560,254
|
|
20240219,145200,3361749240,7580,7580,7580,7580,39
|
|
20240219,145100,3361453620,7570,7580,7580,7570,52
|
|
20240219,145000,3361059820,7580,7580,7590,7580,260
|
|
20240219,144900,3359089010,7580,7590,7590,7550,1610
|
|
20240219,144800,3346912700,7590,7580,7590,7560,352
|
|
20240219,144700,3344245500,7580,7580,7580,7580,227
|
|
20240219,144600,3342524840,7560,7570,7590,7560,1531
|
|
20240219,144500,3330949450,7550,7560,7580,7550,1867
|
|
20240219,144400,3316841040,7560,7600,7600,7560,3718
|
|
20240219,144300,3288689590,7600,7600,7600,7600,84
|
|
20240219,144200,3288051190,7600,7610,7610,7600,203
|
|
20240219,144100,3286506860,7610,7620,7620,7610,274
|
|
20240219,144000,3284421610,7630,7630,7630,7600,2710
|
|
20240219,143900,3263789200,7630,7640,7640,7630,591
|
|
20240219,143800,3259277890,7640,7650,7650,7630,458
|
|
20240219,143700,3255778580,7640,7640,7640,7630,145
|
|
20240219,143600,3254671340,7640,7630,7640,7630,137
|
|
20240219,143500,3253625120,7630,7630,7630,7630,49
|
|
20240219,143400,3253251250,7630,7630,7640,7620,840
|
|
20240219,143300,3246839790,7630,7640,7640,7630,226
|
|
20240219,143200,3245114230,7630,7640,7640,7630,323
|
|
20240219,143100,3242646550,7640,7640,7650,7640,89
|
|
20240219,143000,3241966090,7640,7660,7660,7640,267
|
|
20240219,142900,3239924010,7660,7640,7660,7640,509
|
|
20240219,142800,3236030050,7640,7640,7650,7630,799
|
|
20240219,142700,3229926030,7650,7650,7660,7650,482
|
|
20240219,142600,3226238720,7650,7660,7670,7650,870
|
|
20240219,142500,3219574580,7660,7650,7670,7640,1081
|
|
20240219,142400,3211301350,7650,7640,7650,7640,881
|
|
20240219,142300,3204563840,7650,7610,7650,7610,2956
|
|
20240219,142200,3182033020,7610,7580,7610,7580,2402
|
|
20240219,142100,3163785620,7580,7580,7580,7580,48
|
|
20240219,142000,3163421780,7580,7580,7580,7570,633
|
|
20240219,141900,3158626730,7580,7580,7580,7580,36
|
|
20240219,141800,3158353850,7590,7580,7590,7580,613
|
|
20240219,141700,3153701420,7590,7590,7590,7590,109
|
|
20240219,141600,3152874110,7590,7580,7590,7570,547
|
|
20240219,141500,3148724760,7590,7580,7590,7580,228
|
|
20240219,141400,3146996490,7580,7570,7580,7570,466
|
|
20240219,141300,3143464780,7570,7570,7570,7570,59
|
|
20240219,141200,3143018150,7560,7580,7580,7560,1505
|
|
20240219,141100,3131624700,7590,7580,7590,7580,106
|
|
20240219,141000,3130820390,7580,7570,7590,7570,193
|
|
20240219,140900,3129358230,7570,7570,7570,7560,349
|
|
20240219,140800,3126718600,7570,7580,7590,7570,546
|
|
20240219,140700,3122578670,7590,7560,7590,7550,230
|
|
20240219,140600,3120836170,7560,7550,7560,7550,43
|
|
20240219,140500,3120511420,7550,7570,7570,7550,30
|
|
20240219,140400,3120284490,7550,7550,7550,7550,511
|
|
20240219,140300,3116426440,7550,7560,7560,7550,259
|
|
20240219,140200,3114468700,7560,7570,7570,7560,614
|
|
20240219,140100,3109826570,7570,7570,7580,7570,1569
|
|
20240219,140000,3097948960,7580,7590,7600,7580,355
|
|
20240219,135900,3095253330,7570,7570,7570,7570,493
|
|
20240219,135800,3091521320,7570,7570,7570,7570,237
|
|
20240219,135700,3089727230,7580,7570,7600,7570,1193
|
|
20240219,135600,3080670100,7570,7580,7580,7570,1013
|
|
20240219,135500,3072992710,7590,7580,7590,7580,202
|
|
20240219,135400,3071460840,7580,7580,7580,7580,48
|
|
20240219,135300,3071097000,7580,7580,7580,7570,149
|
|
20240219,135200,3069967610,7580,7580,7590,7580,962
|
|
20240219,135100,3062674500,7600,7600,7600,7580,1425
|
|
20240219,135000,3051857940,7600,7580,7600,7580,903
|
|
20240219,134900,3045001540,7580,7570,7580,7560,1090
|
|
20240219,134800,3036744810,7600,7560,7600,7560,1311
|
|
20240219,134700,3026806810,7560,7570,7570,7560,1138
|
|
20240219,134600,3018201860,7570,7560,7570,7560,393
|
|
20240219,134500,3015229100,7560,7560,7560,7550,216
|
|
20240219,134400,3013596700,7560,7550,7560,7550,54
|
|
20240219,134300,3013188480,7570,7540,7570,7540,36
|
|
20240219,134200,3012916960,7540,7540,7540,7540,12
|
|
20240219,134100,3012826480,7540,7550,7550,7540,143
|
|
20240219,134000,3011746840,7550,7560,7580,7530,178
|
|
20240219,133900,3010401030,7560,7540,7560,7530,498
|
|
20240219,133800,3006643680,7540,7550,7550,7540,975
|
|
20240219,133700,2999287120,7550,7550,7550,7550,82
|
|
20240219,133600,2998668020,7550,7540,7550,7530,148
|
|
20240219,133500,2997551670,7540,7530,7540,7530,28
|
|
20240219,133400,2997340570,7530,7530,7530,7530,1848
|
|
20240219,133300,2983425130,7540,7540,7550,7530,1218
|
|
20240219,133200,2974240460,7540,7530,7540,7530,636
|
|
20240219,133100,2969451350,7530,7530,7540,7530,558
|
|
20240219,133000,2965248790,7530,7530,7540,7530,556
|
|
20240219,132900,2961059780,7530,7550,7550,7520,904
|
|
20240219,132800,2954253750,7560,7530,7560,7530,351
|
|
20240219,132700,2951602380,7530,7530,7530,7520,67
|
|
20240219,132600,2951097880,7530,7530,7550,7530,166
|
|
20240219,132500,2949847460,7530,7530,7530,7520,258
|
|
20240219,132400,2947905890,7530,7540,7540,7530,350
|
|
20240219,132300,2945269890,7540,7550,7550,7540,410
|
|
20240219,132200,2942178400,7550,7550,7550,7550,226
|
|
20240219,132100,2940472100,7520,7520,7520,7520,0
|
|
20240219,132000,2940472100,7520,7540,7540,7520,305
|
|
20240219,131900,2938172500,7540,7500,7540,7500,1037
|
|
20240219,131800,2930372670,7530,7510,7540,7500,4507
|
|
20240219,131700,2896544760,7510,7520,7520,7510,892
|
|
20240219,131600,2889837110,7530,7530,7530,7520,434
|
|
20240219,131500,2886572220,7520,7520,7520,7520,52
|
|
20240219,131400,2886181180,7520,7530,7530,7510,1648
|
|
20240219,131300,2873794120,7530,7530,7530,7530,322
|
|
20240219,131200,2871369460,7530,7550,7550,7530,527
|
|
20240219,131100,2867401070,7520,7520,7520,7520,113
|
|
20240219,131000,2866551310,7520,7530,7530,7520,524
|
|
20240219,130900,2862609770,7530,7550,7550,7530,207
|
|
20240219,130800,2861049040,7550,7550,7550,7550,13
|
|
20240219,130700,2860950890,7530,7550,7560,7510,6881
|
|
20240219,130600,2809177860,7550,7560,7560,7550,427
|
|
20240219,130500,2805950060,7580,7580,7580,7560,26
|
|
20240219,130400,2805753100,7560,7580,7580,7560,19
|
|
20240219,130300,2805609400,7580,7550,7580,7550,130
|
|
20240219,130200,2804625270,7550,7540,7550,7540,318
|
|
20240219,130100,2802227520,7540,7540,7540,7520,1330
|
|
20240219,130000,2792209300,7540,7530,7550,7520,2833
|
|
20240219,125900,2770886740,7530,7550,7550,7530,172
|
|
20240219,125800,2769589370,7550,7530,7550,7530,1146
|
|
20240219,125700,2760959830,7530,7560,7560,7530,1074
|
|
20240219,125600,2752851970,7560,7550,7560,7550,256
|
|
20240219,125500,2750919120,7550,7580,7580,7550,337
|
|
20240219,125400,2748371740,7580,7580,7580,7580,1
|
|
20240219,125300,2748364160,7590,7570,7590,7570,23
|
|
20240219,125200,2748189620,7560,7570,7580,7540,988
|
|
20240219,125100,2740729950,7530,7550,7570,7530,3863
|
|
20240219,125000,2711589180,7550,7560,7560,7540,2043
|
|
20240219,124900,2696178290,7560,7560,7570,7540,5234
|
|
20240219,124800,2656646660,7570,7580,7600,7570,6903
|
|
20240219,124700,2604388470,7580,7580,7580,7570,583
|
|
20240219,124600,2599970990,7580,7590,7610,7580,3854
|
|
20240219,124500,2570721490,7590,7600,7600,7590,1224
|
|
20240219,124400,2561431310,7600,7600,7620,7600,988
|
|
20240219,124300,2553920530,7620,7620,7620,7620,0
|
|
20240219,124200,2553920530,7620,7600,7620,7600,67
|
|
20240219,124100,2553411210,7590,7600,7620,7590,633
|
|
20240219,124000,2548599020,7600,7600,7620,7600,464
|
|
20240219,123900,2545070550,7610,7600,7620,7600,1173
|
|
20240219,123800,2536152300,7600,7600,7610,7590,836
|
|
20240219,123700,2529805450,7600,7610,7610,7600,2774
|
|
20240219,123600,2508721010,7610,7600,7610,7600,302
|
|
20240219,123500,2506422800,7610,7630,7630,7600,1776
|
|
20240219,123400,2492901920,7620,7620,7620,7620,4
|
|
20240219,123300,2492871440,7610,7600,7610,7600,245
|
|
20240219,123200,2491007390,7610,7600,7610,7600,420
|
|
20240219,123100,2487815340,7590,7610,7620,7590,3833
|
|
20240219,123000,2458682220,7610,7600,7620,7600,2945
|
|
20240219,122900,2436294590,7610,7630,7630,7610,4641
|
|
20240219,122800,2400957110,7630,7640,7660,7630,200
|
|
20240219,122700,2399428860,7640,7640,7640,7640,208
|
|
20240219,122600,2397839740,7640,7640,7640,7640,13
|
|
20240219,122500,2397740420,7640,7640,7640,7640,113
|
|
20240219,122400,2396877100,7650,7630,7650,7630,358
|
|
20240219,122300,2394144520,7630,7630,7630,7620,1717
|
|
20240219,122200,2381049460,7630,7620,7630,7610,412
|
|
20240219,122100,2377907210,7630,7620,7630,7620,105
|
|
20240219,122000,2377107060,7620,7620,7630,7620,744
|
|
20240219,121900,2371437720,7630,7630,7630,7620,390
|
|
20240219,121800,2368465170,7630,7620,7640,7620,351
|
|
20240219,121700,2365789650,7630,7630,7630,7630,544
|
|
20240219,121600,2361638930,7630,7630,7630,7630,8
|
|
20240219,121500,2361577890,7630,7620,7630,7610,588
|
|
20240219,121400,2357101260,7620,7620,7630,7610,6748
|
|
20240219,121300,2305708750,7620,7640,7640,7620,9282
|
|
20240219,121200,2234888310,7640,7640,7640,7630,2038
|
|
20240219,121100,2219327450,7660,7650,7660,7650,143
|
|
20240219,121000,2218233480,7630,7640,7640,7630,60
|
|
20240219,120900,2217775090,7650,7650,7650,7650,1
|
|
20240219,120800,2217767440,7640,7630,7640,7630,457
|
|
20240219,120700,2214280330,7640,7650,7660,7640,78
|
|
20240219,120600,2213684230,7640,7660,7660,7640,33
|
|
20240219,120500,2213431500,7660,7650,7660,7640,494
|
|
20240219,120400,2209656470,7650,7640,7660,7640,1097
|
|
20240219,120300,2201272670,7630,7640,7660,7630,641
|
|
20240219,120200,2196377480,7660,7650,7660,7640,4784
|
|
20240219,120100,2159819170,7660,7650,7660,7650,80
|
|
20240219,120000,2159207020,7650,7660,7660,7640,1223
|
|
20240219,115900,2149849450,7650,7650,7660,7650,438
|
|
20240219,115800,2146498620,7650,7650,7650,7650,420
|
|
20240219,115700,2143285620,7660,7650,7660,7640,711
|
|
20240219,115600,2137850240,7660,7650,7660,7650,293
|
|
20240219,115500,2135607900,7660,7660,7660,7650,14
|
|
20240219,115400,2135500670,7650,7660,7660,7650,22
|
|
20240219,115300,2135332340,7650,7650,7660,7640,1855
|
|
20240219,115200,2121158000,7650,7650,7650,7640,1239
|
|
20240219,115100,2111679830,7640,7650,7650,7640,3848
|
|
20240219,115000,2082280960,7640,7670,7670,7640,221
|
|
20240219,114900,2080591690,7640,7680,7690,7640,3931
|
|
20240219,114800,2050532960,7660,7670,7670,7660,288
|
|
20240219,114700,2048326370,7660,7670,7670,7660,495
|
|
20240219,114600,2044534620,7690,7690,7690,7690,1
|
|
20240219,114500,2044526930,7700,7660,7700,7650,2404
|
|
20240219,114400,2026134080,7660,7670,7670,7660,3150
|
|
20240219,114300,2002001460,7670,7670,7670,7670,12
|
|
20240219,114200,2001909420,7680,7680,7680,7680,51
|
|
20240219,114100,2001517740,7690,7690,7690,7690,160
|
|
20240219,114000,2000287340,7690,7670,7690,7670,15
|
|
20240219,113900,2000172270,7690,7690,7690,7690,11
|
|
20240219,113800,2000087680,7700,7670,7700,7660,377
|
|
20240219,113700,1997198270,7700,7700,7700,7700,15
|
|
20240219,113600,1997082770,7700,7700,7700,7690,81
|
|
20240219,113500,1996459080,7700,7690,7700,7660,48
|
|
20240219,113400,1996089600,7700,7700,7700,7700,0
|
|
20240219,113300,1996089600,7700,7670,7700,7660,1524
|
|
20240219,113200,1984408070,7670,7670,7670,7660,1147
|
|
20240219,113100,1975620830,7670,7670,7670,7670,182
|
|
20240219,113000,1974224890,7670,7680,7680,7670,221
|
|
20240219,112900,1972528820,7680,7670,7680,7660,511
|
|
20240219,112800,1968611350,7690,7680,7690,7670,539
|
|
20240219,112700,1964475110,7680,7680,7680,7680,183
|
|
20240219,112600,1963069670,7680,7700,7700,7680,206
|
|
20240219,112500,1961485560,7700,7690,7700,7690,6
|
|
20240219,112400,1961439370,7690,7690,7690,7690,111
|
|
20240219,112300,1960585780,7700,7700,7710,7700,66
|
|
20240219,112200,1960077480,7700,7680,7700,7650,5531
|
|
20240219,112100,1917719460,7660,7680,7680,7660,8067
|
|
20240219,112000,1855886100,7690,7680,7690,7680,251
|
|
20240219,111900,1853958410,7690,7690,7690,7690,154
|
|
20240219,111800,1852774150,7700,7700,7700,7700,0
|
|
20240219,111700,1852774150,7700,7690,7700,7690,2
|
|
20240219,111600,1852758760,7700,7700,7700,7700,1
|
|
20240219,111500,1852751060,7700,7690,7700,7690,698
|
|
20240219,111400,1847377930,7680,7690,7690,7680,352
|
|
20240219,111300,1844674480,7700,7700,7700,7700,0
|
|
20240219,111200,1844674480,7700,7680,7700,7680,40
|
|
20240219,111100,1844367080,7680,7700,7700,7680,1128
|
|
20240219,111000,1835700030,7700,7700,7700,7700,1186
|
|
20240219,110900,1826567830,7700,7690,7700,7690,744
|
|
20240219,110800,1820846450,7700,7700,7700,7700,100
|
|
20240219,110700,1820076450,7700,7700,7700,7690,214
|
|
20240219,110600,1818429160,7700,7690,7700,7690,1259
|
|
20240219,110500,1808742440,7680,7680,7680,7680,611
|
|
20240219,110400,1804049960,7670,7680,7680,7670,1696
|
|
20240219,110300,1791030840,7690,7690,7690,7690,110
|
|
20240219,110200,1790184940,7700,7700,7700,7690,75
|
|
20240219,110100,1789608060,7690,7690,7710,7690,226
|
|
20240219,110000,1787867920,7700,7700,7700,7700,0
|
|
20240219,105900,1787867920,7700,7680,7710,7680,401
|
|
20240219,105800,1784778720,7680,7680,7680,7670,979
|
|
20240219,105700,1777265600,7680,7690,7690,7680,116
|
|
20240219,105600,1776374550,7690,7710,7710,7670,6534
|
|
20240219,105500,1726118610,7710,7720,7720,7710,54
|
|
20240219,105400,1725701870,7710,7710,7720,7710,285
|
|
20240219,105300,1723504020,7720,7720,7720,7720,30
|
|
20240219,105200,1723272420,7720,7720,7720,7710,296
|
|
20240219,105100,1720989730,7720,7720,7720,7720,208
|
|
20240219,105000,1719383970,7730,7730,7730,7730,12
|
|
20240219,104900,1719291210,7730,7720,7730,7720,206
|
|
20240219,104800,1717700870,7720,7720,7720,7720,30
|
|
20240219,104700,1717469270,7730,7730,7730,7720,156
|
|
20240219,104600,1716263450,7730,7730,7730,7720,1204
|
|
20240219,104500,1706959030,7730,7740,7740,7730,1114
|
|
20240219,104400,1698343920,7730,7730,7730,7730,160
|
|
20240219,104300,1697107120,7730,7720,7730,7720,900
|
|
20240219,104200,1690153960,7740,7730,7740,7720,837
|
|
20240219,104100,1683686830,7750,7730,7750,7730,903
|
|
20240219,104000,1676703590,7730,7720,7730,7720,589
|
|
20240219,103900,1672153900,7720,7720,7730,7720,879
|
|
20240219,103800,1665365720,7720,7720,7720,7720,0
|
|
20240219,103700,1665365720,7720,7720,7720,7720,100
|
|
20240219,103600,1664593720,7730,7720,7750,7720,204
|
|
20240219,103500,1663014800,7750,7720,7750,7720,199
|
|
20240219,103400,1661478460,7720,7750,7750,7720,3430
|
|
20240219,103300,1634966950,7750,7750,7760,7740,605
|
|
20240219,103200,1630283180,7760,7760,7760,7750,625
|
|
20240219,103100,1625434180,7760,7740,7760,7740,240
|
|
20240219,103000,1623574090,7760,7760,7760,7740,187
|
|
20240219,102900,1622125330,7740,7750,7760,7740,393
|
|
20240219,102800,1619079670,7750,7740,7750,7730,1517
|
|
20240219,102700,1607341650,7740,7740,7740,7740,13
|
|
20240219,102600,1607241030,7750,7730,7750,7730,566
|
|
20240219,102500,1602865830,7750,7740,7750,7740,331
|
|
20240219,102400,1600303360,7740,7730,7740,7730,91
|
|
20240219,102300,1599599910,7740,7740,7740,7740,50
|
|
20240219,102200,1599212910,7740,7740,7740,7740,2
|
|
20240219,102100,1599197430,7720,7740,7740,7720,391
|
|
20240219,102000,1596174870,7740,7740,7740,7740,10
|
|
20240219,101900,1596097470,7740,7710,7740,7700,854
|
|
20240219,101800,1589499030,7710,7730,7730,7710,351
|
|
20240219,101700,1586792800,7730,7730,7730,7730,638
|
|
20240219,101600,1581861060,7730,7720,7730,7720,164
|
|
20240219,101500,1580594730,7720,7700,7720,7700,3602
|
|
20240219,101400,1552821290,7690,7700,7700,7690,316
|
|
20240219,101300,1550388100,7700,7700,7710,7700,329
|
|
20240219,101200,1547854660,7710,7700,7710,7700,267
|
|
20240219,101100,1545798710,7710,7690,7710,7690,392
|
|
20240219,101000,1542784120,7680,7680,7690,7680,363
|
|
20240219,100900,1539995710,7680,7680,7690,7680,514
|
|
20240219,100800,1536045870,7690,7690,7690,7690,464
|
|
20240219,100700,1532477710,7710,7690,7710,7680,1464
|
|
20240219,100600,1521210280,7690,7710,7710,7690,958
|
|
20240219,100500,1513834370,7710,7700,7710,7700,286
|
|
20240219,100400,1511630000,7700,7710,7730,7700,377
|
|
20240219,100300,1508722680,7710,7730,7740,7710,1484
|
|
20240219,100200,1497244210,7710,7710,7710,7710,450
|
|
20240219,100100,1493774710,7710,7730,7730,7710,301
|
|
20240219,100000,1491448350,7730,7720,7740,7690,1694
|
|
20240219,095900,1478362130,7720,7710,7720,7700,623
|
|
20240219,095800,1473560030,7710,7710,7710,7680,2234
|
|
20240219,095700,1456363420,7710,7720,7720,7710,770
|
|
20240219,095600,1450422870,7720,7720,7730,7720,20
|
|
20240219,095500,1450268460,7700,7710,7710,7700,505
|
|
20240219,095400,1446378560,7700,7710,7710,7700,21
|
|
20240219,095300,1446216830,7680,7710,7710,7680,1527
|
|
20240219,095200,1434469300,7710,7720,7720,7710,1382
|
|
20240219,095100,1423804510,7710,7720,7730,7710,338
|
|
20240219,095000,1421195470,7730,7730,7740,7720,191
|
|
20240219,094900,1419719220,7740,7730,7740,7710,469
|
|
20240219,094800,1416093710,7710,7730,7730,7710,145
|
|
20240219,094700,1414975490,7710,7710,7730,7710,185
|
|
20240219,094600,1413549120,7710,7730,7730,7710,170
|
|
20240219,094500,1412237420,7710,7730,7730,7710,1262
|
|
20240219,094400,1402497670,7730,7720,7730,7720,1337
|
|
20240219,094300,1392175280,7710,7710,7720,7700,202
|
|
20240219,094200,1390617390,7710,7700,7720,7700,2293
|
|
20240219,094100,1372942850,7700,7690,7710,7680,1795
|
|
20240219,094000,1359137390,7690,7670,7690,7670,2705
|
|
20240219,093900,1338389460,7670,7670,7670,7650,735
|
|
20240219,093800,1332761900,7670,7660,7670,7640,2073
|
|
20240219,093700,1316873700,7670,7660,7670,7630,3655
|
|
20240219,093600,1288936850,7660,7670,7670,7660,1005
|
|
20240219,093500,1281237500,7670,7690,7690,7660,907
|
|
20240219,093400,1274281540,7670,7700,7710,7660,7304
|
|
20240219,093300,1218184850,7700,7700,7700,7700,1027
|
|
20240219,093200,1210276950,7710,7690,7710,7690,1065
|
|
20240219,093100,1202082980,7690,7700,7710,7690,1660
|
|
20240219,093000,1189303750,7700,7700,7700,7690,178
|
|
20240219,092900,1187934150,7690,7700,7710,7690,467
|
|
20240219,092800,1184339390,7700,7680,7700,7680,1454
|
|
20240219,092700,1173158120,7680,7680,7690,7670,1548
|
|
20240219,092600,1161273860,7690,7710,7710,7690,928
|
|
20240219,092500,1154134190,7710,7680,7710,7680,1601
|
|
20240219,092400,1141832940,7690,7670,7690,7660,1392
|
|
20240219,092300,1131160290,7670,7650,7670,7620,13008
|
|
20240219,092200,1031824610,7650,7670,7670,7650,5407
|
|
20240219,092100,990421660,7670,7700,7700,7670,5904
|
|
20240219,092000,945116410,7680,7700,7700,7680,3491
|
|
20240219,091900,918265750,7700,7700,7700,7690,959
|
|
20240219,091800,910881460,7710,7700,7710,7700,1596
|
|
20240219,091700,898583380,7700,7710,7710,7690,1300
|
|
20240219,091600,888579780,7710,7710,7720,7710,996
|
|
20240219,091500,880896510,7710,7740,7740,7710,1126
|
|
20240219,091400,872202980,7730,7680,7750,7680,1019
|
|
20240219,091300,864334600,7680,7730,7750,7670,9961
|
|
20240219,091200,787643320,7730,7730,7740,7720,2142
|
|
20240219,091100,771092380,7740,7770,7770,7730,8127
|
|
20240219,091000,708147360,7770,7770,7780,7750,4379
|
|
20240219,090900,674131180,7770,7750,7780,7750,2402
|
|
20240219,090800,655469480,7770,7770,7770,7720,3744
|
|
20240219,090700,626486990,7770,7760,7790,7720,6445
|
|
20240219,090600,576586510,7760,7780,7780,7750,2655
|
|
20240219,090500,555990700,7750,7830,7840,7750,15739
|
|
20240219,090400,433226000,7830,7740,7840,7740,4187
|
|
20240219,090300,400568710,7750,7700,7750,7700,2089
|
|
20240219,090200,384431340,7700,7700,7750,7660,9165
|
|
20240219,090100,313727910,7690,7700,7710,7620,14423
|
|
20240219,090000,203136950,7710,7780,7790,7700,26046
|