700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,203600,3015492940,7440,7440,7440,7440,0
|
|
20240220,203500,3015492940,7440,7440,7440,7440,0
|
|
20240220,203400,3015492940,7440,7440,7440,7440,0
|
|
20240220,203300,3015492940,7440,7440,7440,7440,0
|
|
20240220,203200,3015492940,7440,7440,7440,7440,0
|
|
20240220,203100,3015492940,7440,7440,7440,7440,0
|
|
20240220,203000,3015492940,7440,7440,7440,7440,0
|
|
20240220,202900,3015492940,7440,7440,7440,7440,0
|
|
20240220,202800,3015492940,7440,7440,7440,7440,0
|
|
20240220,202700,3015492940,7440,7440,7440,7440,0
|
|
20240220,202600,3015492940,7440,7440,7440,7440,0
|
|
20240220,202500,3015492940,7440,7440,7440,7440,0
|
|
20240220,202400,3015492940,7440,7440,7440,7440,0
|
|
20240220,202300,3015492940,7440,7440,7440,7440,0
|
|
20240220,202200,3015492940,7440,7440,7440,7440,0
|
|
20240220,202100,3015492940,7440,7440,7440,7440,0
|
|
20240220,202000,3015492940,7440,7440,7440,7440,0
|
|
20240220,201900,3015492940,7440,7440,7440,7440,0
|
|
20240220,201800,3015492940,7440,7440,7440,7440,0
|
|
20240220,201700,3015492940,7440,7440,7440,7440,0
|
|
20240220,201600,3015492940,7440,7440,7440,7440,0
|
|
20240220,201500,3015492940,7440,7440,7440,7440,0
|
|
20240220,201400,3015492940,7440,7440,7440,7440,0
|
|
20240220,201300,3015492940,7440,7440,7440,7440,0
|
|
20240220,201200,3015492940,7440,7440,7440,7440,0
|
|
20240220,201100,3015492940,7440,7440,7440,7440,0
|
|
20240220,201000,3015492940,7440,7440,7440,7440,0
|
|
20240220,200900,3015492940,7440,7440,7440,7440,0
|
|
20240220,200800,3015492940,7440,7440,7440,7440,0
|
|
20240220,200700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,200600,3015492940,7440,7440,7440,7440,0
|
|
20240220,200500,3015492940,7440,7440,7440,7440,0
|
|
20240220,200400,3015492940,7440,7440,7440,7440,0
|
|
20240220,200300,3015492940,7440,7440,7440,7440,0
|
|
20240220,200200,3015492940,7440,7440,7440,7440,0
|
|
20240220,200100,3015492940,7440,7440,7440,7440,0
|
|
20240220,200000,3015492940,7440,7440,7440,7440,0
|
|
20240220,195900,3015492940,7440,7440,7440,7440,0
|
|
20240220,195800,3015492940,7440,7440,7440,7440,0
|
|
20240220,195700,3015492940,7440,7440,7440,7440,0
|
|
20240220,195600,3015492940,7440,7440,7440,7440,0
|
|
20240220,195500,3015492940,7440,7440,7440,7440,0
|
|
20240220,195400,3015492940,7440,7440,7440,7440,0
|
|
20240220,195300,3015492940,7440,7440,7440,7440,0
|
|
20240220,195200,3015492940,7440,7440,7440,7440,0
|
|
20240220,195100,3015492940,7440,7440,7440,7440,0
|
|
20240220,195000,3015492940,7440,7440,7440,7440,0
|
|
20240220,194900,3015492940,7440,7440,7440,7440,0
|
|
20240220,194800,3015492940,7440,7440,7440,7440,0
|
|
20240220,194700,3015492940,7440,7440,7440,7440,0
|
|
20240220,194600,3015492940,7440,7440,7440,7440,0
|
|
20240220,194500,3015492940,7440,7440,7440,7440,0
|
|
20240220,194400,3015492940,7440,7440,7440,7440,0
|
|
20240220,194300,3015492940,7440,7440,7440,7440,0
|
|
20240220,194200,3015492940,7440,7440,7440,7440,0
|
|
20240220,194100,3015492940,7440,7440,7440,7440,0
|
|
20240220,194000,3015492940,7440,7440,7440,7440,0
|
|
20240220,193900,3015492940,7440,7440,7440,7440,0
|
|
20240220,193800,3015492940,7440,7440,7440,7440,0
|
|
20240220,193700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,193600,3015492940,7440,7440,7440,7440,0
|
|
20240220,193500,3015492940,7440,7440,7440,7440,0
|
|
20240220,193400,3015492940,7440,7440,7440,7440,0
|
|
20240220,193300,3015492940,7440,7440,7440,7440,0
|
|
20240220,193200,3015492940,7440,7440,7440,7440,0
|
|
20240220,193100,3015492940,7440,7440,7440,7440,0
|
|
20240220,193000,3015492940,7440,7440,7440,7440,0
|
|
20240220,192900,3015492940,7440,7440,7440,7440,0
|
|
20240220,192800,3015492940,7440,7440,7440,7440,0
|
|
20240220,192700,3015492940,7440,7440,7440,7440,0
|
|
20240220,192600,3015492940,7440,7440,7440,7440,0
|
|
20240220,192500,3015492940,7440,7440,7440,7440,0
|
|
20240220,192400,3015492940,7440,7440,7440,7440,0
|
|
20240220,192300,3015492940,7440,7440,7440,7440,0
|
|
20240220,192200,3015492940,7440,7440,7440,7440,0
|
|
20240220,192100,3015492940,7440,7440,7440,7440,0
|
|
20240220,192000,3015492940,7440,7440,7440,7440,0
|
|
20240220,191900,3015492940,7440,7440,7440,7440,0
|
|
20240220,191800,3015492940,7440,7440,7440,7440,0
|
|
20240220,191700,3015492940,7440,7440,7440,7440,0
|
|
20240220,191600,3015492940,7440,7440,7440,7440,0
|
|
20240220,191500,3015492940,7440,7440,7440,7440,0
|
|
20240220,191400,3015492940,7440,7440,7440,7440,0
|
|
20240220,191300,3015492940,7440,7440,7440,7440,0
|
|
20240220,191200,3015492940,7440,7440,7440,7440,0
|
|
20240220,191100,3015492940,7440,7440,7440,7440,0
|
|
20240220,191000,3015492940,7440,7440,7440,7440,0
|
|
20240220,190900,3015492940,7440,7440,7440,7440,0
|
|
20240220,190800,3015492940,7440,7440,7440,7440,0
|
|
20240220,190700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,190600,3015492940,7440,7440,7440,7440,0
|
|
20240220,190500,3015492940,7440,7440,7440,7440,0
|
|
20240220,190400,3015492940,7440,7440,7440,7440,0
|
|
20240220,190300,3015492940,7440,7440,7440,7440,0
|
|
20240220,190200,3015492940,7440,7440,7440,7440,0
|
|
20240220,190100,3015492940,7440,7440,7440,7440,0
|
|
20240220,190000,3015492940,7440,7440,7440,7440,0
|
|
20240220,185900,3015492940,7440,7440,7440,7440,0
|
|
20240220,185800,3015492940,7440,7440,7440,7440,0
|
|
20240220,185700,3015492940,7440,7440,7440,7440,0
|
|
20240220,185600,3015492940,7440,7440,7440,7440,0
|
|
20240220,185500,3015492940,7440,7440,7440,7440,0
|
|
20240220,185400,3015492940,7440,7440,7440,7440,0
|
|
20240220,185300,3015492940,7440,7440,7440,7440,0
|
|
20240220,185200,3015492940,7440,7440,7440,7440,0
|
|
20240220,185100,3015492940,7440,7440,7440,7440,0
|
|
20240220,185000,3015492940,7440,7440,7440,7440,0
|
|
20240220,184900,3015492940,7440,7440,7440,7440,0
|
|
20240220,184800,3015492940,7440,7440,7440,7440,0
|
|
20240220,184700,3015492940,7440,7440,7440,7440,0
|
|
20240220,184600,3015492940,7440,7440,7440,7440,0
|
|
20240220,184500,3015492940,7440,7440,7440,7440,0
|
|
20240220,184400,3015492940,7440,7440,7440,7440,0
|
|
20240220,184300,3015492940,7440,7440,7440,7440,0
|
|
20240220,184200,3015492940,7440,7440,7440,7440,0
|
|
20240220,184100,3015492940,7440,7440,7440,7440,0
|
|
20240220,184000,3015492940,7440,7440,7440,7440,0
|
|
20240220,183900,3015492940,7440,7440,7440,7440,0
|
|
20240220,183800,3015492940,7440,7440,7440,7440,0
|
|
20240220,183700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,183600,3015492940,7440,7440,7440,7440,0
|
|
20240220,183500,3015492940,7440,7440,7440,7440,0
|
|
20240220,183400,3015492940,7440,7440,7440,7440,0
|
|
20240220,183300,3015492940,7440,7440,7440,7440,0
|
|
20240220,183200,3015492940,7440,7440,7440,7440,0
|
|
20240220,183100,3015492940,7440,7440,7440,7440,0
|
|
20240220,183000,3015492940,7440,7440,7440,7440,0
|
|
20240220,182900,3015492940,7440,7440,7440,7440,0
|
|
20240220,182800,3015492940,7440,7440,7440,7440,0
|
|
20240220,182700,3015492940,7440,7440,7440,7440,0
|
|
20240220,182600,3015492940,7440,7440,7440,7440,0
|
|
20240220,182500,3015492940,7440,7440,7440,7440,0
|
|
20240220,182400,3015492940,7440,7440,7440,7440,0
|
|
20240220,182300,3015492940,7440,7440,7440,7440,0
|
|
20240220,182200,3015492940,7440,7440,7440,7440,0
|
|
20240220,182100,3015492940,7440,7440,7440,7440,0
|
|
20240220,182000,3015492940,7440,7440,7440,7440,0
|
|
20240220,181900,3015492940,7440,7440,7440,7440,0
|
|
20240220,181800,3015492940,7440,7440,7440,7440,0
|
|
20240220,181700,3015492940,7440,7440,7440,7440,0
|
|
20240220,181600,3015492940,7440,7440,7440,7440,0
|
|
20240220,181500,3015492940,7440,7440,7440,7440,0
|
|
20240220,181400,3015492940,7440,7440,7440,7440,0
|
|
20240220,181300,3015492940,7440,7440,7440,7440,0
|
|
20240220,181200,3015492940,7440,7440,7440,7440,0
|
|
20240220,181100,3015492940,7440,7440,7440,7440,0
|
|
20240220,181000,3015492940,7440,7440,7440,7440,0
|
|
20240220,180900,3015492940,7440,7440,7440,7440,0
|
|
20240220,180800,3015492940,7440,7440,7440,7440,0
|
|
20240220,180700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,180600,3015492940,7440,7440,7440,7440,0
|
|
20240220,180500,3015492940,7440,7440,7440,7440,0
|
|
20240220,180400,3015492940,7440,7440,7440,7440,0
|
|
20240220,180300,3015492940,7440,7440,7440,7440,0
|
|
20240220,180200,3015492940,7440,7440,7440,7440,0
|
|
20240220,180100,3015492940,7440,7440,7440,7440,0
|
|
20240220,180000,3015492940,7440,7440,7440,7440,0
|
|
20240220,175900,3015492940,7440,7440,7440,7440,0
|
|
20240220,175800,3015492940,7440,7440,7440,7440,0
|
|
20240220,175700,3015492940,7440,7440,7440,7440,0
|
|
20240220,175600,3015492940,7440,7440,7440,7440,0
|
|
20240220,175500,3015492940,7440,7440,7440,7440,0
|
|
20240220,175400,3015492940,7440,7440,7440,7440,0
|
|
20240220,175300,3015492940,7440,7440,7440,7440,0
|
|
20240220,175200,3015492940,7440,7440,7440,7440,0
|
|
20240220,175100,3015492940,7440,7440,7440,7440,0
|
|
20240220,175000,3015492940,7440,7440,7440,7440,0
|
|
20240220,174900,3015492940,7440,7440,7440,7440,0
|
|
20240220,174800,3015492940,7440,7440,7440,7440,0
|
|
20240220,174700,3015492940,7440,7440,7440,7440,0
|
|
20240220,174600,3015492940,7440,7440,7440,7440,0
|
|
20240220,174500,3015492940,7440,7440,7440,7440,0
|
|
20240220,174400,3015492940,7440,7440,7440,7440,0
|
|
20240220,174300,3015492940,7440,7440,7440,7440,0
|
|
20240220,174200,3015492940,7440,7440,7440,7440,0
|
|
20240220,174100,3015492940,7440,7440,7440,7440,0
|
|
20240220,174000,3015492940,7440,7440,7440,7440,0
|
|
20240220,173900,3015492940,7440,7440,7440,7440,0
|
|
20240220,173800,3015492940,7440,7440,7440,7440,0
|
|
20240220,173700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,173600,3015492940,7440,7440,7440,7440,0
|
|
20240220,173500,3015492940,7440,7440,7440,7440,0
|
|
20240220,173400,3015492940,7440,7440,7440,7440,0
|
|
20240220,173300,3015492940,7440,7440,7440,7440,0
|
|
20240220,173200,3015492940,7440,7440,7440,7440,0
|
|
20240220,173100,3015492940,7440,7440,7440,7440,0
|
|
20240220,173000,3015492940,7440,7440,7440,7440,0
|
|
20240220,172900,3015492940,7440,7440,7440,7440,0
|
|
20240220,172800,3015492940,7440,7440,7440,7440,0
|
|
20240220,172700,3015492940,7440,7440,7440,7440,0
|
|
20240220,172600,3015492940,7440,7440,7440,7440,0
|
|
20240220,172500,3015492940,7440,7440,7440,7440,0
|
|
20240220,172400,3015492940,7440,7440,7440,7440,0
|
|
20240220,172300,3015492940,7440,7440,7440,7440,0
|
|
20240220,172200,3015492940,7440,7440,7440,7440,0
|
|
20240220,172100,3015492940,7440,7440,7440,7440,0
|
|
20240220,172000,3015492940,7440,7440,7440,7440,0
|
|
20240220,171900,3015492940,7440,7440,7440,7440,0
|
|
20240220,171800,3015492940,7440,7440,7440,7440,0
|
|
20240220,171700,3015492940,7440,7440,7440,7440,0
|
|
20240220,171600,3015492940,7440,7440,7440,7440,0
|
|
20240220,171500,3015492940,7440,7440,7440,7440,0
|
|
20240220,171400,3015492940,7440,7440,7440,7440,0
|
|
20240220,171300,3015492940,7440,7440,7440,7440,0
|
|
20240220,171200,3015492940,7440,7440,7440,7440,0
|
|
20240220,171100,3015492940,7440,7440,7440,7440,0
|
|
20240220,171000,3015492940,7440,7440,7440,7440,0
|
|
20240220,170900,3015492940,7440,7440,7440,7440,0
|
|
20240220,170800,3015492940,7440,7440,7440,7440,0
|
|
20240220,170700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,170600,3015492940,7440,7440,7440,7440,0
|
|
20240220,170500,3015492940,7440,7440,7440,7440,0
|
|
20240220,170400,3015492940,7440,7440,7440,7440,0
|
|
20240220,170300,3015492940,7440,7440,7440,7440,0
|
|
20240220,170200,3015492940,7440,7440,7440,7440,0
|
|
20240220,170100,3015492940,7440,7440,7440,7440,0
|
|
20240220,170000,3015492940,7440,7440,7440,7440,0
|
|
20240220,165900,3015492940,7440,7440,7440,7440,0
|
|
20240220,165800,3015492940,7440,7440,7440,7440,0
|
|
20240220,165700,3015492940,7440,7440,7440,7440,0
|
|
20240220,165600,3015492940,7440,7440,7440,7440,0
|
|
20240220,165500,3015492940,7440,7440,7440,7440,0
|
|
20240220,165400,3015492940,7440,7440,7440,7440,0
|
|
20240220,165300,3015492940,7440,7440,7440,7440,0
|
|
20240220,165200,3015492940,7440,7440,7440,7440,0
|
|
20240220,165100,3015492940,7440,7440,7440,7440,0
|
|
20240220,165000,3015492940,7440,7440,7440,7440,0
|
|
20240220,164900,3015492940,7440,7440,7440,7440,0
|
|
20240220,164800,3015492940,7440,7440,7440,7440,0
|
|
20240220,164700,3015492940,7440,7440,7440,7440,0
|
|
20240220,164600,3015492940,7440,7440,7440,7440,0
|
|
20240220,164500,3015492940,7440,7440,7440,7440,0
|
|
20240220,164400,3015492940,7440,7440,7440,7440,0
|
|
20240220,164300,3015492940,7440,7440,7440,7440,0
|
|
20240220,164200,3015492940,7440,7440,7440,7440,0
|
|
20240220,164100,3015492940,7440,7440,7440,7440,0
|
|
20240220,164000,3015492940,7440,7440,7440,7440,0
|
|
20240220,163900,3015492940,7440,7440,7440,7440,0
|
|
20240220,163800,3015492940,7440,7440,7440,7440,0
|
|
20240220,163700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,163600,3015492940,7440,7440,7440,7440,0
|
|
20240220,163500,3015492940,7440,7440,7440,7440,0
|
|
20240220,163400,3015492940,7440,7440,7440,7440,0
|
|
20240220,163300,3015492940,7440,7440,7440,7440,0
|
|
20240220,163200,3015492940,7440,7440,7440,7440,0
|
|
20240220,163100,3015492940,7440,7440,7440,7440,0
|
|
20240220,163000,3015492940,7440,7440,7440,7440,0
|
|
20240220,162900,3015492940,7440,7440,7440,7440,0
|
|
20240220,162800,3015492940,7440,7440,7440,7440,0
|
|
20240220,162700,3015492940,7440,7440,7440,7440,0
|
|
20240220,162600,3015492940,7440,7440,7440,7440,0
|
|
20240220,162500,3015492940,7440,7440,7440,7440,0
|
|
20240220,162400,3015492940,7440,7440,7440,7440,0
|
|
20240220,162300,3015492940,7440,7440,7440,7440,0
|
|
20240220,162200,3015492940,7440,7440,7440,7440,0
|
|
20240220,162100,3015492940,7440,7440,7440,7440,0
|
|
20240220,162000,3015492940,7440,7440,7440,7440,0
|
|
20240220,161900,3015492940,7440,7440,7440,7440,0
|
|
20240220,161800,3015492940,7440,7440,7440,7440,0
|
|
20240220,161700,3015492940,7440,7440,7440,7440,0
|
|
20240220,161600,3015492940,7440,7440,7440,7440,0
|
|
20240220,161500,3015492940,7440,7440,7440,7440,0
|
|
20240220,161400,3015492940,7440,7440,7440,7440,0
|
|
20240220,161300,3015492940,7440,7440,7440,7440,0
|
|
20240220,161200,3015492940,7440,7440,7440,7440,0
|
|
20240220,161100,3015492940,7440,7440,7440,7440,0
|
|
20240220,161000,3015492940,7440,7440,7440,7440,0
|
|
20240220,160900,3015492940,7440,7440,7440,7440,0
|
|
20240220,160800,3015492940,7440,7440,7440,7440,0
|
|
20240220,160700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,160600,3015492940,7440,7440,7440,7440,0
|
|
20240220,160500,3015492940,7440,7440,7440,7440,0
|
|
20240220,160400,3015492940,7440,7440,7440,7440,0
|
|
20240220,160300,3015492940,7440,7440,7440,7440,0
|
|
20240220,160200,3015492940,7440,7440,7440,7440,0
|
|
20240220,160100,3015492940,7440,7440,7440,7440,0
|
|
20240220,160000,3015492940,7440,7440,7440,7440,0
|
|
20240220,155900,3015492940,7440,7440,7440,7440,0
|
|
20240220,155800,3015492940,7440,7440,7440,7440,0
|
|
20240220,155700,3015492940,7440,7440,7440,7440,0
|
|
20240220,155600,3015492940,7440,7440,7440,7440,0
|
|
20240220,155500,3015492940,7440,7440,7440,7440,0
|
|
20240220,155400,3015492940,7440,7440,7440,7440,0
|
|
20240220,155300,3015492940,7440,7440,7440,7440,0
|
|
20240220,155200,3015492940,7440,7440,7440,7440,0
|
|
20240220,155100,3015492940,7440,7440,7440,7440,0
|
|
20240220,155000,3015492940,7440,7440,7440,7440,0
|
|
20240220,154900,3015492940,7440,7440,7440,7440,0
|
|
20240220,154800,3015492940,7440,7440,7440,7440,0
|
|
20240220,154700,3015492940,7440,7440,7440,7440,0
|
|
20240220,154600,3015492940,7440,7440,7440,7440,0
|
|
20240220,154500,3015492940,7440,7440,7440,7440,0
|
|
20240220,154400,3015492940,7440,7440,7440,7440,0
|
|
20240220,154300,3015492940,7440,7440,7440,7440,0
|
|
20240220,154200,3015492940,7440,7440,7440,7440,0
|
|
20240220,154100,3015492940,7440,7440,7440,7440,0
|
|
20240220,154000,3015492940,7440,7440,7440,7440,0
|
|
20240220,153900,3015492940,7440,7440,7440,7440,0
|
|
20240220,153800,3015492940,7440,7440,7440,7440,0
|
|
20240220,153700,3015492940,7440,7440,7440,7440,7987
|
|
20240220,153600,3015492940,7440,7440,7440,7440,0
|
|
20240220,153500,3015492940,7440,7440,7440,7440,0
|
|
20240220,153400,3015492940,7440,7440,7440,7440,0
|
|
20240220,153300,3015492940,7440,7440,7440,7440,0
|
|
20240220,153200,3015492940,7440,7440,7440,7440,0
|
|
20240220,153100,3015492940,7440,7440,7440,7440,0
|
|
20240220,153000,3015492940,7440,7440,7440,7440,7987
|
|
20240220,152900,2956069660,7460,7460,7460,7460,0
|
|
20240220,152800,2956069660,7460,7460,7460,7460,0
|
|
20240220,152700,2956069660,7460,7460,7460,7460,0
|
|
20240220,152600,2956069660,7460,7460,7460,7460,0
|
|
20240220,152500,2956069660,7460,7460,7460,7460,0
|
|
20240220,152400,2956069660,7460,7460,7460,7460,0
|
|
20240220,152300,2956069660,7460,7460,7460,7460,0
|
|
20240220,152200,2956069660,7460,7460,7460,7460,0
|
|
20240220,152100,2956069660,7460,7460,7460,7460,0
|
|
20240220,152000,2956069660,7460,7460,7460,7460,0
|
|
20240220,151900,2956069660,7460,7440,7470,7430,343
|
|
20240220,151800,2953517660,7470,7450,7470,7450,7
|
|
20240220,151700,2953465440,7440,7440,7440,7430,594
|
|
20240220,151600,2949051220,7440,7440,7440,7440,20
|
|
20240220,151500,2948902420,7440,7440,7450,7430,493
|
|
20240220,151400,2945237970,7460,7440,7460,7430,880
|
|
20240220,151300,2938696430,7460,7460,7460,7430,4
|
|
20240220,151200,2938666640,7430,7450,7460,7430,259
|
|
20240220,151100,2936740810,7460,7460,7460,7430,528
|
|
20240220,151000,2932801980,7460,7430,7460,7430,1699
|
|
20240220,150900,2920143210,7440,7420,7440,7420,201
|
|
20240220,150800,2918651770,7450,7430,7450,7410,1843
|
|
20240220,150700,2904972560,7460,7430,7470,7430,655
|
|
20240220,150600,2900103670,7430,7450,7450,7430,1206
|
|
20240220,150500,2891136590,7460,7460,7460,7460,2
|
|
20240220,150400,2891121670,7470,7470,7470,7470,2
|
|
20240220,150300,2891106730,7470,7470,7480,7440,411
|
|
20240220,150200,2888036720,7470,7470,7470,7470,1
|
|
20240220,150100,2888029250,7440,7440,7440,7440,300
|
|
20240220,150000,2885797250,7470,7460,7470,7440,1110
|
|
20240220,145900,2877538710,7440,7470,7470,7440,501
|
|
20240220,145800,2873811200,7440,7470,7470,7440,285
|
|
20240220,145700,2871690630,7470,7460,7470,7460,165
|
|
20240220,145600,2870458090,7450,7450,7450,7450,1
|
|
20240220,145500,2870450640,7440,7440,7440,7440,124
|
|
20240220,145400,2869528080,7410,7410,7410,7410,1
|
|
20240220,145300,2869520670,7410,7410,7410,7410,0
|
|
20240220,145200,2869520670,7410,7440,7440,7410,155
|
|
20240220,145100,2868368400,7440,7440,7440,7400,402
|
|
20240220,145000,2865387500,7470,7410,7470,7410,5715
|
|
20240220,144900,2822964890,7420,7400,7430,7390,925
|
|
20240220,144800,2816125530,7400,7430,7430,7390,6301
|
|
20240220,144700,2769481750,7440,7440,7440,7440,50
|
|
20240220,144600,2769109750,7440,7430,7440,7430,488
|
|
20240220,144500,2765481380,7430,7440,7460,7430,5834
|
|
20240220,144400,2722077890,7450,7440,7450,7430,261
|
|
20240220,144300,2720138430,7480,7440,7480,7440,292
|
|
20240220,144200,2717961160,7440,7440,7440,7430,568
|
|
20240220,144100,2713735670,7440,7440,7440,7440,8
|
|
20240220,144000,2713676150,7440,7430,7440,7430,72
|
|
20240220,143900,2713140690,7430,7440,7470,7430,163
|
|
20240220,143800,2711927670,7440,7440,7440,7440,118
|
|
20240220,143700,2711049750,7460,7460,7460,7440,14
|
|
20240220,143600,2710945400,7470,7450,7470,7440,23
|
|
20240220,143500,2710773910,7460,7450,7470,7450,63
|
|
20240220,143400,2710303980,7440,7440,7440,7440,55
|
|
20240220,143300,2709894780,7450,7430,7450,7430,101
|
|
20240220,143200,2709144330,7430,7470,7470,7430,142
|
|
20240220,143100,2708088110,7450,7470,7470,7440,123
|
|
20240220,143000,2707172620,7440,7440,7440,7440,29
|
|
20240220,142900,2706956860,7440,7440,7440,7440,58
|
|
20240220,142800,2706525340,7450,7450,7450,7430,160
|
|
20240220,142700,2705335660,7460,7440,7460,7440,2
|
|
20240220,142600,2705320760,7430,7430,7430,7420,151
|
|
20240220,142500,2704200260,7420,7430,7430,7420,154
|
|
20240220,142400,2703057480,7450,7420,7450,7420,68
|
|
20240220,142300,2702552480,7420,7420,7420,7420,59
|
|
20240220,142200,2702114700,7440,7420,7440,7410,176
|
|
20240220,142100,2700809670,7420,7450,7450,7420,479
|
|
20240220,142000,2697255460,7450,7450,7450,7450,1
|
|
20240220,141900,2697248010,7400,7420,7440,7400,1019
|
|
20240220,141800,2689681150,7440,7410,7440,7410,3
|
|
20240220,141700,2689658890,7400,7420,7420,7400,360
|
|
20240220,141600,2686994850,7470,7420,7470,7390,3729
|
|
20240220,141500,2659367320,7430,7470,7470,7420,650
|
|
20240220,141400,2654535960,7480,7480,7480,7480,0
|
|
20240220,141300,2654535960,7480,7470,7480,7440,97
|
|
20240220,141200,2653812340,7480,7440,7480,7440,1298
|
|
20240220,141100,2644154630,7450,7450,7480,7450,54
|
|
20240220,141000,2643752130,7440,7440,7440,7440,7
|
|
20240220,140900,2643700050,7450,7430,7460,7420,203
|
|
20240220,140800,2642193330,7460,7460,7460,7460,0
|
|
20240220,140700,2642193330,7460,7460,7460,7460,142
|
|
20240220,140600,2641134010,7460,7450,7470,7420,194
|
|
20240220,140500,2639692470,7470,7450,7470,7420,100
|
|
20240220,140400,2638948950,7450,7450,7450,7430,2525
|
|
20240220,140300,2620176320,7450,7450,7470,7440,628
|
|
20240220,140200,2615498130,7450,7460,7460,7450,485
|
|
20240220,140100,2611884720,7450,7480,7480,7450,61
|
|
20240220,140000,2611429520,7480,7450,7480,7450,35
|
|
20240220,135900,2611167840,7450,7460,7460,7450,827
|
|
20240220,135800,2605003050,7460,7480,7480,7460,171
|
|
20240220,135700,2603727330,7480,7470,7480,7460,373
|
|
20240220,135600,2600944720,7470,7480,7500,7460,1408
|
|
20240220,135500,2590424790,7500,7490,7500,7490,2
|
|
20240220,135400,2590409800,7470,7470,7480,7470,442
|
|
20240220,135300,2587108040,7470,7480,7480,7470,600
|
|
20240220,135200,2582624040,7480,7460,7480,7450,382
|
|
20240220,135100,2579770920,7460,7470,7470,7460,599
|
|
20240220,135000,2575302370,7480,7460,7480,7450,222
|
|
20240220,134900,2573648340,7480,7470,7500,7460,680
|
|
20240220,134800,2568574840,7520,7520,7520,7520,44
|
|
20240220,134700,2568243960,7520,7500,7520,7500,10
|
|
20240220,134600,2568168810,7460,7490,7490,7460,503
|
|
20240220,134500,2564404960,7490,7510,7510,7450,4339
|
|
20240220,134400,2531896390,7520,7520,7520,7520,11
|
|
20240220,134300,2531813670,7520,7510,7520,7500,306
|
|
20240220,134200,2529518550,7530,7540,7540,7500,2250
|
|
20240220,134100,2512623630,7560,7540,7570,7540,523
|
|
20240220,134000,2508677580,7550,7540,7560,7540,103
|
|
20240220,133900,2507900130,7540,7540,7540,7540,2
|
|
20240220,133800,2507885050,7550,7530,7550,7530,110
|
|
20240220,133700,2507054800,7530,7530,7530,7530,36
|
|
20240220,133600,2506783720,7500,7520,7520,7500,71
|
|
20240220,133500,2506250610,7530,7530,7530,7530,3
|
|
20240220,133400,2506228020,7560,7550,7560,7550,4
|
|
20240220,133300,2506197810,7510,7540,7560,7510,1267
|
|
20240220,133200,2496658620,7570,7550,7570,7530,1411
|
|
20240220,133100,2486019530,7580,7560,7580,7560,1478
|
|
20240220,133000,2474844610,7570,7580,7590,7570,1327
|
|
20240220,132900,2464794940,7590,7620,7620,7580,333
|
|
20240220,132800,2462265530,7590,7590,7630,7590,7941
|
|
20240220,132700,2401792340,7590,7560,7590,7560,284
|
|
20240220,132600,2399638720,7570,7580,7580,7570,2705
|
|
20240220,132500,2379135010,7580,7570,7590,7570,768
|
|
20240220,132400,2373316230,7590,7580,7590,7580,428
|
|
20240220,132300,2370068350,7600,7590,7600,7570,977
|
|
20240220,132200,2362651650,7600,7600,7600,7590,1899
|
|
20240220,132100,2348219300,7600,7570,7600,7550,5574
|
|
20240220,132000,2305928830,7570,7570,7570,7560,171
|
|
20240220,131900,2304634510,7590,7590,7590,7570,1592
|
|
20240220,131800,2292561250,7590,7530,7600,7530,5508
|
|
20240220,131700,2250899260,7520,7520,7530,7520,332
|
|
20240220,131600,2248402410,7520,7490,7520,7490,560
|
|
20240220,131500,2244203030,7490,7490,7490,7490,285
|
|
20240220,131400,2242068380,7490,7490,7490,7490,20
|
|
20240220,131300,2241918580,7480,7490,7490,7480,235
|
|
20240220,131200,2240158950,7500,7500,7510,7500,9612
|
|
20240220,131100,2168066950,7510,7500,7520,7500,1450
|
|
20240220,131000,2157183320,7510,7510,7510,7500,1317
|
|
20240220,130900,2147304690,7510,7510,7510,7510,51
|
|
20240220,130800,2146921680,7520,7520,7530,7500,1156
|
|
20240220,130700,2138230700,7520,7520,7520,7520,871
|
|
20240220,130600,2131680780,7530,7480,7530,7480,2555
|
|
20240220,130500,2112498650,7470,7470,7480,7460,80
|
|
20240220,130400,2111900850,7460,7480,7480,7460,404
|
|
20240220,130300,2108878960,7480,7470,7480,7450,305
|
|
20240220,130200,2106600630,7470,7470,7470,7460,12
|
|
20240220,130100,2106511000,7470,7470,7470,7470,2
|
|
20240220,130000,2106496060,7440,7440,7440,7440,0
|
|
20240220,125900,2106496060,7440,7440,7440,7440,0
|
|
20240220,125800,2106496060,7440,7470,7480,7440,901
|
|
20240220,125700,2099780580,7440,7460,7470,7440,74
|
|
20240220,125600,2099229670,7450,7450,7450,7450,1
|
|
20240220,125500,2099222220,7470,7470,7470,7460,35
|
|
20240220,125400,2098961100,7470,7470,7470,7470,1
|
|
20240220,125300,2098953630,7440,7470,7470,7440,505
|
|
20240220,125200,2095196280,7470,7440,7470,7440,270
|
|
20240220,125100,2093186050,7440,7440,7460,7440,32
|
|
20240220,125000,2092947890,7440,7480,7480,7440,923
|
|
20240220,124900,2086073060,7450,7460,7460,7450,458
|
|
20240220,124800,2082657270,7460,7470,7480,7460,646
|
|
20240220,124700,2077834990,7470,7470,7470,7470,2
|
|
20240220,124600,2077820050,7470,7470,7470,7470,271
|
|
20240220,124500,2075795680,7480,7480,7480,7480,2
|
|
20240220,124400,2075780720,7460,7480,7480,7460,281
|
|
20240220,124300,2073678860,7480,7440,7480,7430,4227
|
|
20240220,124200,2042228250,7450,7450,7450,7450,104
|
|
20240220,124100,2041453450,7470,7460,7470,7460,8
|
|
20240220,124000,2041393750,7490,7460,7490,7460,200
|
|
20240220,123900,2039900190,7430,7460,7460,7430,325
|
|
20240220,123800,2037484470,7450,7450,7450,7450,113
|
|
20240220,123700,2036642620,7450,7450,7450,7450,6
|
|
20240220,123600,2036597920,7460,7460,7460,7460,13
|
|
20240220,123500,2036500940,7440,7440,7440,7440,1
|
|
20240220,123400,2036493500,7460,7460,7460,7460,0
|
|
20240220,123300,2036493500,7460,7440,7460,7430,550
|
|
20240220,123200,2032405480,7460,7460,7460,7430,743
|
|
20240220,123100,2026884730,7430,7450,7460,7430,2007
|
|
20240220,123000,2011971570,7460,7460,7460,7440,201
|
|
20240220,122900,2010473250,7460,7460,7470,7440,486
|
|
20240220,122800,2006857170,7460,7460,7460,7460,7
|
|
20240220,122700,2006804950,7470,7450,7470,7430,501
|
|
20240220,122600,2003082350,7450,7460,7460,7450,1751
|
|
20240220,122500,1990022990,7460,7460,7460,7460,52
|
|
20240220,122400,1989635070,7460,7460,7460,7460,1
|
|
20240220,122300,1989627610,7480,7480,7480,7480,0
|
|
20240220,122200,1989627610,7480,7480,7480,7480,0
|
|
20240220,122100,1989627610,7480,7470,7480,7470,9
|
|
20240220,122000,1989560360,7460,7460,7460,7460,68
|
|
20240220,121900,1989053080,7470,7470,7470,7470,97
|
|
20240220,121800,1988328490,7470,7470,7470,7470,500
|
|
20240220,121700,1984593490,7470,7470,7470,7470,0
|
|
20240220,121600,1984593490,7470,7470,7470,7470,0
|
|
20240220,121500,1984593490,7470,7470,7470,7470,0
|
|
20240220,121400,1984593490,7470,7470,7470,7470,16
|
|
20240220,121300,1984473970,7470,7470,7470,7470,0
|
|
20240220,121200,1984473970,7470,7470,7470,7470,0
|
|
20240220,121100,1984473970,7470,7460,7470,7430,2367
|
|
20240220,121000,1966853980,7460,7470,7470,7460,49
|
|
20240220,120900,1966488240,7470,7470,7470,7470,50
|
|
20240220,120800,1966114740,7450,7480,7480,7450,259
|
|
20240220,120700,1964183590,7480,7480,7480,7480,11
|
|
20240220,120600,1964101310,7460,7460,7460,7460,100
|
|
20240220,120500,1963355310,7480,7480,7480,7480,0
|
|
20240220,120400,1963355310,7480,7450,7480,7440,307
|
|
20240220,120300,1961071140,7480,7480,7480,7480,30
|
|
20240220,120200,1960846740,7480,7450,7480,7450,9
|
|
20240220,120100,1960779660,7490,7490,7490,7490,0
|
|
20240220,120000,1960779660,7490,7480,7490,7480,248
|
|
20240220,115900,1958922610,7490,7490,7490,7490,1
|
|
20240220,115800,1958915120,7490,7490,7490,7440,844
|
|
20240220,115700,1952624880,7500,7500,7500,7500,1
|
|
20240220,115600,1952617380,7490,7490,7490,7490,207
|
|
20240220,115500,1951066950,7490,7480,7490,7470,166
|
|
20240220,115400,1949825260,7460,7480,7480,7460,98
|
|
20240220,115300,1949092240,7480,7470,7480,7470,33
|
|
20240220,115200,1948845720,7460,7460,7470,7450,371
|
|
20240220,115100,1946078270,7470,7460,7470,7460,336
|
|
20240220,115000,1943571300,7450,7450,7450,7450,0
|
|
20240220,114900,1943571300,7450,7440,7450,7440,442
|
|
20240220,114800,1940279530,7450,7450,7450,7450,0
|
|
20240220,114700,1940279530,7450,7450,7450,7450,7
|
|
20240220,114600,1940227380,7450,7460,7460,7450,71
|
|
20240220,114500,1939698420,7450,7450,7450,7450,1
|
|
20240220,114400,1939690970,7450,7450,7450,7450,93
|
|
20240220,114300,1938998120,7450,7430,7450,7430,85
|
|
20240220,114200,1938365820,7440,7440,7440,7440,1
|
|
20240220,114100,1938358380,7440,7440,7440,7440,2
|
|
20240220,114000,1938343500,7430,7440,7440,7430,209
|
|
20240220,113900,1936790540,7440,7440,7440,7440,95
|
|
20240220,113800,1936083740,7440,7450,7450,7440,150
|
|
20240220,113700,1934967690,7440,7440,7440,7440,187
|
|
20240220,113600,1933576410,7470,7450,7470,7430,157
|
|
20240220,113500,1932408510,7470,7470,7470,7470,1
|
|
20240220,113400,1932401040,7470,7470,7470,7470,0
|
|
20240220,113300,1932401040,7470,7450,7470,7430,471
|
|
20240220,113200,1928897980,7440,7440,7460,7440,421
|
|
20240220,113100,1925759130,7460,7460,7460,7460,0
|
|
20240220,113000,1925759130,7460,7430,7460,7430,265
|
|
20240220,112900,1923790140,7440,7460,7460,7440,383
|
|
20240220,112800,1920940420,7460,7460,7460,7460,3
|
|
20240220,112700,1920918040,7460,7470,7470,7400,3747
|
|
20240220,112600,1893096350,7450,7450,7470,7450,121
|
|
20240220,112500,1892194880,7450,7450,7450,7450,309
|
|
20240220,112400,1889892830,7470,7460,7470,7460,202
|
|
20240220,112300,1888385890,7460,7450,7460,7450,15
|
|
20240220,112200,1888274110,7450,7440,7450,7440,22
|
|
20240220,112100,1888110220,7450,7450,7450,7450,1
|
|
20240220,112000,1888102770,7460,7460,7460,7440,3
|
|
20240220,111900,1888080410,7430,7440,7440,7430,220
|
|
20240220,111800,1886445460,7440,7450,7460,7440,243
|
|
20240220,111700,1884636730,7430,7460,7460,7430,732
|
|
20240220,111600,1879179760,7430,7440,7440,7430,400
|
|
20240220,111500,1876207710,7430,7460,7460,7430,101
|
|
20240220,111400,1875457070,7430,7440,7440,7430,487
|
|
20240220,111300,1871838220,7440,7440,7440,7440,10
|
|
20240220,111200,1871763820,7460,7460,7460,7460,3
|
|
20240220,111100,1871741440,7460,7460,7460,7460,26
|
|
20240220,111000,1871547480,7460,7460,7460,7460,3
|
|
20240220,110900,1871525100,7440,7440,7440,7440,1
|
|
20240220,110800,1871517660,7440,7440,7440,7440,7
|
|
20240220,110700,1871465580,7440,7450,7460,7440,959
|
|
20240220,110600,1864328370,7450,7450,7450,7450,109
|
|
20240220,110500,1863516320,7480,7480,7480,7480,0
|
|
20240220,110400,1863516320,7480,7450,7480,7440,823
|
|
20240220,110300,1857392900,7450,7460,7460,7450,1325
|
|
20240220,110200,1847521030,7470,7470,7500,7450,1216
|
|
20240220,110100,1838444900,7480,7480,7480,7480,169
|
|
20240220,110000,1837180780,7500,7500,7500,7490,541
|
|
20240220,105900,1833123290,7500,7490,7500,7480,605
|
|
20240220,105800,1828592790,7490,7440,7490,7440,6509
|
|
20240220,105700,1780040360,7460,7460,7480,7450,1830
|
|
20240220,105600,1766406300,7480,7470,7480,7460,21
|
|
20240220,105500,1766249530,7490,7460,7490,7460,190
|
|
20240220,105400,1764831840,7460,7490,7490,7460,101
|
|
20240220,105300,1764078350,7450,7480,7490,7450,499
|
|
20240220,105200,1760352620,7470,7470,7470,7470,55
|
|
20240220,105100,1759941770,7500,7500,7500,7450,2287
|
|
20240220,105000,1742883060,7510,7510,7540,7450,3013
|
|
20240220,104900,1720365940,7550,7500,7550,7500,2163
|
|
20240220,104800,1704116170,7480,7490,7490,7470,7856
|
|
20240220,104700,1645351700,7510,7510,7510,7510,342
|
|
20240220,104600,1642783280,7500,7490,7500,7480,1339
|
|
20240220,104500,1632750250,7460,7480,7480,7460,406
|
|
20240220,104400,1629717050,7490,7490,7490,7490,1
|
|
20240220,104300,1629709560,7500,7490,7500,7470,152
|
|
20240220,104200,1628571630,7490,7460,7490,7440,352
|
|
20240220,104100,1625942290,7440,7500,7500,7430,5382
|
|
20240220,104000,1585794370,7490,7520,7520,7490,6606
|
|
20240220,103900,1536250650,7530,7520,7530,7510,658
|
|
20240220,103800,1531304840,7530,7520,7530,7520,192
|
|
20240220,103700,1529859100,7520,7530,7530,7520,444
|
|
20240220,103600,1526519670,7530,7530,7530,7530,135
|
|
20240220,103500,1525503120,7550,7540,7550,7530,181
|
|
20240220,103400,1524137160,7550,7550,7550,7550,12
|
|
20240220,103300,1524046560,7550,7530,7550,7530,554
|
|
20240220,103200,1519873860,7520,7530,7530,7520,106
|
|
20240220,103100,1519076710,7530,7550,7550,7530,1618
|
|
20240220,103000,1506871880,7570,7560,7570,7550,363
|
|
20240220,102900,1504127700,7560,7550,7600,7550,2540
|
|
20240220,102800,1484841530,7550,7560,7570,7550,1303
|
|
20240220,102700,1474984470,7580,7570,7580,7550,2548
|
|
20240220,102600,1455693690,7570,7540,7580,7540,2722
|
|
20240220,102500,1435071100,7550,7560,7560,7540,356
|
|
20240220,102400,1432384600,7560,7540,7580,7540,3519
|
|
20240220,102300,1405756600,7550,7540,7580,7540,2374
|
|
20240220,102200,1387818970,7540,7530,7540,7520,901
|
|
20240220,102100,1381038570,7540,7530,7560,7530,10926
|
|
20240220,102000,1298647950,7530,7530,7530,7500,2224
|
|
20240220,101900,1281925910,7530,7480,7530,7480,1766
|
|
20240220,101800,1268665220,7470,7480,7480,7470,39
|
|
20240220,101700,1268373550,7480,7490,7490,7480,32
|
|
20240220,101600,1268134180,7490,7480,7490,7480,45
|
|
20240220,101500,1267797140,7460,7460,7460,7460,22
|
|
20240220,101400,1267633020,7440,7490,7490,7440,264
|
|
20240220,101300,1265663160,7480,7450,7480,7450,150
|
|
20240220,101200,1264544900,7430,7430,7430,7430,26
|
|
20240220,101100,1264351720,7430,7430,7430,7430,809
|
|
20240220,101000,1258340850,7430,7430,7430,7430,596
|
|
20240220,100900,1253912570,7430,7420,7430,7420,2114
|
|
20240220,100800,1238224390,7430,7430,7430,7420,700
|
|
20240220,100700,1233029810,7420,7420,7430,7420,6121
|
|
20240220,100600,1187611790,7420,7430,7430,7420,606
|
|
20240220,100500,1183113000,7420,7430,7430,7420,1013
|
|
20240220,100400,1175590190,7440,7440,7450,7440,15
|
|
20240220,100300,1175478560,7450,7430,7450,7420,1681
|
|
20240220,100200,1162994710,7460,7460,7460,7460,35
|
|
20240220,100100,1162733610,7450,7420,7450,7420,226
|
|
20240220,100000,1161052420,7430,7490,7490,7420,1087
|
|
20240220,095900,1152979670,7490,7490,7490,7490,1030
|
|
20240220,095800,1145264970,7490,7500,7500,7440,907
|
|
20240220,095700,1138510320,7500,7450,7500,7430,2042
|
|
20240220,095600,1123265900,7450,7480,7500,7450,1191
|
|
20240220,095500,1114373090,7480,7450,7490,7440,5268
|
|
20240220,095400,1075075870,7450,7430,7460,7420,3586
|
|
20240220,095300,1048378160,7440,7410,7440,7410,3786
|
|
20240220,095200,1020257180,7410,7380,7410,7380,1821
|
|
20240220,095100,1006782020,7360,7360,7360,7360,0
|
|
20240220,095000,1006782020,7360,7360,7360,7360,120
|
|
20240220,094900,1005898820,7360,7380,7380,7360,92
|
|
20240220,094800,1005220960,7380,7380,7400,7380,267
|
|
20240220,094700,1003249320,7400,7390,7400,7390,202
|
|
20240220,094600,1001754850,7360,7360,7360,7360,39
|
|
20240220,094500,1001467810,7360,7410,7410,7360,2622
|
|
20240220,094400,982133980,7420,7420,7420,7420,615
|
|
20240220,094300,977570680,7420,7430,7440,7350,798
|
|
20240220,094200,971648450,7430,7360,7430,7360,18
|
|
20240220,094100,971515350,7360,7370,7400,7360,1402
|
|
20240220,094000,961167400,7370,7340,7370,7330,263
|
|
20240220,093900,959237760,7340,7340,7340,7320,1182
|
|
20240220,093800,950577880,7330,7340,7340,7330,1210
|
|
20240220,093700,941707560,7340,7350,7350,7340,156
|
|
20240220,093600,940562480,7350,7350,7360,7350,354
|
|
20240220,093500,937960560,7350,7350,7350,7340,88
|
|
20240220,093400,937314040,7350,7340,7350,7340,301
|
|
20240220,093300,935104190,7350,7360,7380,7350,1331
|
|
20240220,093200,925307430,7380,7380,7380,7350,956
|
|
20240220,093100,918266530,7380,7340,7380,7340,4856
|
|
20240220,093000,882582370,7340,7380,7380,7340,5447
|
|
20240220,092900,842499800,7380,7340,7380,7340,7329
|
|
20240220,092800,788565120,7340,7340,7340,7340,1301
|
|
20240220,092700,779015780,7340,7320,7350,7310,1325
|
|
20240220,092600,769311750,7310,7300,7320,7290,472
|
|
20240220,092500,765866490,7290,7280,7310,7250,1939
|
|
20240220,092400,751729870,7280,7270,7280,7250,409
|
|
20240220,092300,748761430,7280,7280,7280,7270,1164
|
|
20240220,092200,740295120,7290,7270,7290,7270,152
|
|
20240220,092100,739189550,7270,7290,7290,7270,144
|
|
20240220,092000,738140420,7270,7270,7290,7270,1862
|
|
20240220,091900,724590140,7300,7290,7300,7270,548
|
|
20240220,091800,720596760,7260,7280,7280,7250,2836
|
|
20240220,091700,699996000,7280,7270,7290,7270,811
|
|
20240220,091600,694099800,7270,7270,7270,7230,6354
|
|
20240220,091500,648026950,7270,7290,7290,7260,821
|
|
20240220,091400,642056740,7270,7270,7280,7260,3451
|
|
20240220,091300,616972180,7270,7270,7300,7270,1757
|
|
20240220,091200,604197540,7270,7260,7300,7260,3933
|
|
20240220,091100,575596660,7270,7270,7300,7270,1583
|
|
20240220,091000,564086770,7290,7240,7290,7240,5533
|
|
20240220,090900,523872350,7240,7240,7260,7230,3546
|
|
20240220,090800,498195310,7240,7270,7270,7240,7848
|
|
20240220,090700,441249600,7280,7290,7290,7270,3608
|
|
20240220,090600,414990010,7300,7310,7330,7300,1958
|
|
20240220,090500,400663680,7310,7290,7350,7290,3166
|
|
20240220,090400,377497650,7290,7250,7300,7250,6102
|
|
20240220,090300,333121740,7250,7300,7300,7250,16165
|
|
20240220,090200,215639580,7300,7390,7400,7260,15085
|
|
20240220,090100,105238980,7390,7390,7400,7380,6023
|
|
20240220,090000,60705090,7390,7430,7450,7390,8164
|