690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,202600,79068122750,8250,8250,8250,8250,0
|
|
20240221,202500,79068122750,8250,8250,8250,8250,0
|
|
20240221,202400,79068122750,8250,8250,8250,8250,0
|
|
20240221,202300,79068122750,8250,8250,8250,8250,0
|
|
20240221,202200,79068122750,8250,8250,8250,8250,0
|
|
20240221,202100,79068122750,8250,8250,8250,8250,0
|
|
20240221,202000,79068122750,8250,8250,8250,8250,0
|
|
20240221,201900,79068122750,8250,8250,8250,8250,0
|
|
20240221,201800,79068122750,8250,8250,8250,8250,0
|
|
20240221,201700,79068122750,8250,8250,8250,8250,0
|
|
20240221,201600,79068122750,8250,8250,8250,8250,0
|
|
20240221,201500,79068122750,8250,8250,8250,8250,0
|
|
20240221,201400,79068122750,8250,8250,8250,8250,0
|
|
20240221,201300,79068122750,8250,8250,8250,8250,0
|
|
20240221,201200,79068122750,8250,8250,8250,8250,0
|
|
20240221,201100,79068122750,8250,8250,8250,8250,0
|
|
20240221,201000,79068122750,8250,8250,8250,8250,0
|
|
20240221,200900,79068122750,8250,8250,8250,8250,0
|
|
20240221,200800,79068122750,8250,8250,8250,8250,0
|
|
20240221,200700,79068122750,8250,8250,8250,8250,0
|
|
20240221,200600,79068122750,8250,8250,8250,8250,0
|
|
20240221,200500,79068122750,8250,8250,8250,8250,0
|
|
20240221,200400,79068122750,8250,8250,8250,8250,0
|
|
20240221,200300,79068122750,8250,8250,8250,8250,0
|
|
20240221,200200,79068122750,8250,8250,8250,8250,0
|
|
20240221,200100,79068122750,8250,8250,8250,8250,0
|
|
20240221,200000,79068122750,8250,8250,8250,8250,0
|
|
20240221,195900,79068122750,8250,8250,8250,8250,0
|
|
20240221,195800,79068122750,8250,8250,8250,8250,0
|
|
20240221,195700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,195600,79068122750,8250,8250,8250,8250,0
|
|
20240221,195500,79068122750,8250,8250,8250,8250,0
|
|
20240221,195400,79068122750,8250,8250,8250,8250,0
|
|
20240221,195300,79068122750,8250,8250,8250,8250,0
|
|
20240221,195200,79068122750,8250,8250,8250,8250,0
|
|
20240221,195100,79068122750,8250,8250,8250,8250,0
|
|
20240221,195000,79068122750,8250,8250,8250,8250,0
|
|
20240221,194900,79068122750,8250,8250,8250,8250,0
|
|
20240221,194800,79068122750,8250,8250,8250,8250,0
|
|
20240221,194700,79068122750,8250,8250,8250,8250,0
|
|
20240221,194600,79068122750,8250,8250,8250,8250,0
|
|
20240221,194500,79068122750,8250,8250,8250,8250,0
|
|
20240221,194400,79068122750,8250,8250,8250,8250,0
|
|
20240221,194300,79068122750,8250,8250,8250,8250,0
|
|
20240221,194200,79068122750,8250,8250,8250,8250,0
|
|
20240221,194100,79068122750,8250,8250,8250,8250,0
|
|
20240221,194000,79068122750,8250,8250,8250,8250,0
|
|
20240221,193900,79068122750,8250,8250,8250,8250,0
|
|
20240221,193800,79068122750,8250,8250,8250,8250,0
|
|
20240221,193700,79068122750,8250,8250,8250,8250,0
|
|
20240221,193600,79068122750,8250,8250,8250,8250,0
|
|
20240221,193500,79068122750,8250,8250,8250,8250,0
|
|
20240221,193400,79068122750,8250,8250,8250,8250,0
|
|
20240221,193300,79068122750,8250,8250,8250,8250,0
|
|
20240221,193200,79068122750,8250,8250,8250,8250,0
|
|
20240221,193100,79068122750,8250,8250,8250,8250,0
|
|
20240221,193000,79068122750,8250,8250,8250,8250,0
|
|
20240221,192900,79068122750,8250,8250,8250,8250,0
|
|
20240221,192800,79068122750,8250,8250,8250,8250,0
|
|
20240221,192700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,192600,79068122750,8250,8250,8250,8250,0
|
|
20240221,192500,79068122750,8250,8250,8250,8250,0
|
|
20240221,192400,79068122750,8250,8250,8250,8250,0
|
|
20240221,192300,79068122750,8250,8250,8250,8250,0
|
|
20240221,192200,79068122750,8250,8250,8250,8250,0
|
|
20240221,192100,79068122750,8250,8250,8250,8250,0
|
|
20240221,192000,79068122750,8250,8250,8250,8250,0
|
|
20240221,191900,79068122750,8250,8250,8250,8250,0
|
|
20240221,191800,79068122750,8250,8250,8250,8250,0
|
|
20240221,191700,79068122750,8250,8250,8250,8250,0
|
|
20240221,191600,79068122750,8250,8250,8250,8250,0
|
|
20240221,191500,79068122750,8250,8250,8250,8250,0
|
|
20240221,191400,79068122750,8250,8250,8250,8250,0
|
|
20240221,191300,79068122750,8250,8250,8250,8250,0
|
|
20240221,191200,79068122750,8250,8250,8250,8250,0
|
|
20240221,191100,79068122750,8250,8250,8250,8250,0
|
|
20240221,191000,79068122750,8250,8250,8250,8250,0
|
|
20240221,190900,79068122750,8250,8250,8250,8250,0
|
|
20240221,190800,79068122750,8250,8250,8250,8250,0
|
|
20240221,190700,79068122750,8250,8250,8250,8250,0
|
|
20240221,190600,79068122750,8250,8250,8250,8250,0
|
|
20240221,190500,79068122750,8250,8250,8250,8250,0
|
|
20240221,190400,79068122750,8250,8250,8250,8250,0
|
|
20240221,190300,79068122750,8250,8250,8250,8250,0
|
|
20240221,190200,79068122750,8250,8250,8250,8250,0
|
|
20240221,190100,79068122750,8250,8250,8250,8250,0
|
|
20240221,190000,79068122750,8250,8250,8250,8250,0
|
|
20240221,185900,79068122750,8250,8250,8250,8250,0
|
|
20240221,185800,79068122750,8250,8250,8250,8250,0
|
|
20240221,185700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,185600,79068122750,8250,8250,8250,8250,0
|
|
20240221,185500,79068122750,8250,8250,8250,8250,0
|
|
20240221,185400,79068122750,8250,8250,8250,8250,0
|
|
20240221,185300,79068122750,8250,8250,8250,8250,0
|
|
20240221,185200,79068122750,8250,8250,8250,8250,0
|
|
20240221,185100,79068122750,8250,8250,8250,8250,0
|
|
20240221,185000,79068122750,8250,8250,8250,8250,0
|
|
20240221,184900,79068122750,8250,8250,8250,8250,0
|
|
20240221,184800,79068122750,8250,8250,8250,8250,0
|
|
20240221,184700,79068122750,8250,8250,8250,8250,0
|
|
20240221,184600,79068122750,8250,8250,8250,8250,0
|
|
20240221,184500,79068122750,8250,8250,8250,8250,0
|
|
20240221,184400,79068122750,8250,8250,8250,8250,0
|
|
20240221,184300,79068122750,8250,8250,8250,8250,0
|
|
20240221,184200,79068122750,8250,8250,8250,8250,0
|
|
20240221,184100,79068122750,8250,8250,8250,8250,0
|
|
20240221,184000,79068122750,8250,8250,8250,8250,0
|
|
20240221,183900,79068122750,8250,8250,8250,8250,0
|
|
20240221,183800,79068122750,8250,8250,8250,8250,0
|
|
20240221,183700,79068122750,8250,8250,8250,8250,0
|
|
20240221,183600,79068122750,8250,8250,8250,8250,0
|
|
20240221,183500,79068122750,8250,8250,8250,8250,0
|
|
20240221,183400,79068122750,8250,8250,8250,8250,0
|
|
20240221,183300,79068122750,8250,8250,8250,8250,0
|
|
20240221,183200,79068122750,8250,8250,8250,8250,0
|
|
20240221,183100,79068122750,8250,8250,8250,8250,0
|
|
20240221,183000,79068122750,8250,8250,8250,8250,0
|
|
20240221,182900,79068122750,8250,8250,8250,8250,0
|
|
20240221,182800,79068122750,8250,8250,8250,8250,0
|
|
20240221,182700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,182600,79068122750,8250,8250,8250,8250,0
|
|
20240221,182500,79068122750,8250,8250,8250,8250,0
|
|
20240221,182400,79068122750,8250,8250,8250,8250,0
|
|
20240221,182300,79068122750,8250,8250,8250,8250,0
|
|
20240221,182200,79068122750,8250,8250,8250,8250,0
|
|
20240221,182100,79068122750,8250,8250,8250,8250,0
|
|
20240221,182000,79068122750,8250,8250,8250,8250,0
|
|
20240221,181900,79068122750,8250,8250,8250,8250,0
|
|
20240221,181800,79068122750,8250,8250,8250,8250,0
|
|
20240221,181700,79068122750,8250,8250,8250,8250,0
|
|
20240221,181600,79068122750,8250,8250,8250,8250,0
|
|
20240221,181500,79068122750,8250,8250,8250,8250,0
|
|
20240221,181400,79068122750,8250,8250,8250,8250,0
|
|
20240221,181300,79068122750,8250,8250,8250,8250,0
|
|
20240221,181200,79068122750,8250,8250,8250,8250,0
|
|
20240221,181100,79068122750,8250,8250,8250,8250,0
|
|
20240221,181000,79068122750,8250,8250,8250,8250,0
|
|
20240221,180900,79068122750,8250,8250,8250,8250,0
|
|
20240221,180800,79068122750,8250,8250,8250,8250,0
|
|
20240221,180700,79068122750,8250,8250,8250,8250,0
|
|
20240221,180600,79068122750,8250,8250,8250,8250,0
|
|
20240221,180500,79068122750,8250,8250,8250,8250,0
|
|
20240221,180400,79068122750,8250,8250,8250,8250,0
|
|
20240221,180300,79068122750,8250,8250,8250,8250,0
|
|
20240221,180200,79068122750,8250,8250,8250,8250,0
|
|
20240221,180100,79068122750,8250,8250,8250,8250,0
|
|
20240221,180000,79068122750,8250,8250,8250,8250,0
|
|
20240221,175900,79068122750,8250,8250,8250,8250,0
|
|
20240221,175800,79068122750,8250,8250,8250,8250,0
|
|
20240221,175700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,175600,79068122750,8250,8250,8250,8250,0
|
|
20240221,175500,79068122750,8250,8250,8250,8250,0
|
|
20240221,175400,79068122750,8250,8250,8250,8250,0
|
|
20240221,175300,79068122750,8250,8250,8250,8250,0
|
|
20240221,175200,79068122750,8250,8250,8250,8250,0
|
|
20240221,175100,79068122750,8250,8250,8250,8250,0
|
|
20240221,175000,79068122750,8250,8250,8250,8250,0
|
|
20240221,174900,79068122750,8250,8250,8250,8250,0
|
|
20240221,174800,79068122750,8250,8250,8250,8250,0
|
|
20240221,174700,79068122750,8250,8250,8250,8250,0
|
|
20240221,174600,79068122750,8250,8250,8250,8250,0
|
|
20240221,174500,79068122750,8250,8250,8250,8250,0
|
|
20240221,174400,79068122750,8250,8250,8250,8250,0
|
|
20240221,174300,79068122750,8250,8250,8250,8250,0
|
|
20240221,174200,79068122750,8250,8250,8250,8250,0
|
|
20240221,174100,79068122750,8250,8250,8250,8250,0
|
|
20240221,174000,79068122750,8250,8250,8250,8250,0
|
|
20240221,173900,79068122750,8250,8250,8250,8250,0
|
|
20240221,173800,79068122750,8250,8250,8250,8250,0
|
|
20240221,173700,79068122750,8250,8250,8250,8250,0
|
|
20240221,173600,79068122750,8250,8250,8250,8250,0
|
|
20240221,173500,79068122750,8250,8250,8250,8250,0
|
|
20240221,173400,79068122750,8250,8250,8250,8250,0
|
|
20240221,173300,79068122750,8250,8250,8250,8250,0
|
|
20240221,173200,79068122750,8250,8250,8250,8250,0
|
|
20240221,173100,79068122750,8250,8250,8250,8250,0
|
|
20240221,173000,79068122750,8250,8250,8250,8250,0
|
|
20240221,172900,79068122750,8250,8250,8250,8250,0
|
|
20240221,172800,79068122750,8250,8250,8250,8250,0
|
|
20240221,172700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,172600,79068122750,8250,8250,8250,8250,0
|
|
20240221,172500,79068122750,8250,8250,8250,8250,0
|
|
20240221,172400,79068122750,8250,8250,8250,8250,0
|
|
20240221,172300,79068122750,8250,8250,8250,8250,0
|
|
20240221,172200,79068122750,8250,8250,8250,8250,0
|
|
20240221,172100,79068122750,8250,8250,8250,8250,0
|
|
20240221,172000,79068122750,8250,8250,8250,8250,0
|
|
20240221,171900,79068122750,8250,8250,8250,8250,0
|
|
20240221,171800,79068122750,8250,8250,8250,8250,0
|
|
20240221,171700,79068122750,8250,8250,8250,8250,0
|
|
20240221,171600,79068122750,8250,8250,8250,8250,0
|
|
20240221,171500,79068122750,8250,8250,8250,8250,0
|
|
20240221,171400,79068122750,8250,8250,8250,8250,0
|
|
20240221,171300,79068122750,8250,8250,8250,8250,0
|
|
20240221,171200,79068122750,8250,8250,8250,8250,0
|
|
20240221,171100,79068122750,8250,8250,8250,8250,0
|
|
20240221,171000,79068122750,8250,8250,8250,8250,0
|
|
20240221,170900,79068122750,8250,8250,8250,8250,0
|
|
20240221,170800,79068122750,8250,8250,8250,8250,0
|
|
20240221,170700,79068122750,8250,8250,8250,8250,0
|
|
20240221,170600,79068122750,8250,8250,8250,8250,0
|
|
20240221,170500,79068122750,8250,8250,8250,8250,0
|
|
20240221,170400,79068122750,8250,8250,8250,8250,0
|
|
20240221,170300,79068122750,8250,8250,8250,8250,0
|
|
20240221,170200,79068122750,8250,8250,8250,8250,0
|
|
20240221,170100,79068122750,8250,8250,8250,8250,0
|
|
20240221,170000,79068122750,8250,8250,8250,8250,0
|
|
20240221,165900,79068122750,8250,8250,8250,8250,0
|
|
20240221,165800,79068122750,8250,8250,8250,8250,0
|
|
20240221,165700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,165600,79068122750,8250,8250,8250,8250,0
|
|
20240221,165500,79068122750,8250,8250,8250,8250,0
|
|
20240221,165400,79068122750,8250,8250,8250,8250,0
|
|
20240221,165300,79068122750,8250,8250,8250,8250,0
|
|
20240221,165200,79068122750,8250,8250,8250,8250,0
|
|
20240221,165100,79068122750,8250,8250,8250,8250,0
|
|
20240221,165000,79068122750,8250,8250,8250,8250,0
|
|
20240221,164900,79068122750,8250,8250,8250,8250,0
|
|
20240221,164800,79068122750,8250,8250,8250,8250,0
|
|
20240221,164700,79068122750,8250,8250,8250,8250,0
|
|
20240221,164600,79068122750,8250,8250,8250,8250,0
|
|
20240221,164500,79068122750,8250,8250,8250,8250,0
|
|
20240221,164400,79068122750,8250,8250,8250,8250,0
|
|
20240221,164300,79068122750,8250,8250,8250,8250,0
|
|
20240221,164200,79068122750,8250,8250,8250,8250,0
|
|
20240221,164100,79068122750,8250,8250,8250,8250,0
|
|
20240221,164000,79068122750,8250,8250,8250,8250,0
|
|
20240221,163900,79068122750,8250,8250,8250,8250,0
|
|
20240221,163800,79068122750,8250,8250,8250,8250,0
|
|
20240221,163700,79068122750,8250,8250,8250,8250,0
|
|
20240221,163600,79068122750,8250,8250,8250,8250,0
|
|
20240221,163500,79068122750,8250,8250,8250,8250,0
|
|
20240221,163400,79068122750,8250,8250,8250,8250,0
|
|
20240221,163300,79068122750,8250,8250,8250,8250,0
|
|
20240221,163200,79068122750,8250,8250,8250,8250,0
|
|
20240221,163100,79068122750,8250,8250,8250,8250,0
|
|
20240221,163000,79068122750,8250,8250,8250,8250,0
|
|
20240221,162900,79068122750,8250,8250,8250,8250,0
|
|
20240221,162800,79068122750,8250,8250,8250,8250,0
|
|
20240221,162700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,162600,79068122750,8250,8250,8250,8250,0
|
|
20240221,162500,79068122750,8250,8250,8250,8250,0
|
|
20240221,162400,79068122750,8250,8250,8250,8250,0
|
|
20240221,162300,79068122750,8250,8250,8250,8250,0
|
|
20240221,162200,79068122750,8250,8250,8250,8250,0
|
|
20240221,162100,79068122750,8250,8250,8250,8250,0
|
|
20240221,162000,79068122750,8250,8250,8250,8250,0
|
|
20240221,161900,79068122750,8250,8250,8250,8250,0
|
|
20240221,161800,79068122750,8250,8250,8250,8250,0
|
|
20240221,161700,79068122750,8250,8250,8250,8250,0
|
|
20240221,161600,79068122750,8250,8250,8250,8250,0
|
|
20240221,161500,79068122750,8250,8250,8250,8250,0
|
|
20240221,161400,79068122750,8250,8250,8250,8250,0
|
|
20240221,161300,79068122750,8250,8250,8250,8250,0
|
|
20240221,161200,79068122750,8250,8250,8250,8250,0
|
|
20240221,161100,79068122750,8250,8250,8250,8250,0
|
|
20240221,161000,79068122750,8250,8250,8250,8250,0
|
|
20240221,160900,79068122750,8250,8250,8250,8250,0
|
|
20240221,160800,79068122750,8250,8250,8250,8250,0
|
|
20240221,160700,79068122750,8250,8250,8250,8250,0
|
|
20240221,160600,79068122750,8250,8250,8250,8250,0
|
|
20240221,160500,79068122750,8250,8250,8250,8250,0
|
|
20240221,160400,79068122750,8250,8250,8250,8250,0
|
|
20240221,160300,79068122750,8250,8250,8250,8250,0
|
|
20240221,160200,79068122750,8250,8250,8250,8250,0
|
|
20240221,160100,79068122750,8250,8250,8250,8250,0
|
|
20240221,160000,79068122750,8250,8250,8250,8250,0
|
|
20240221,155900,79068122750,8250,8250,8250,8250,0
|
|
20240221,155800,79068122750,8250,8250,8250,8250,0
|
|
20240221,155700,79068122750,8250,8250,8250,8250,42292
|
|
20240221,155600,79068122750,8250,8250,8250,8250,0
|
|
20240221,155500,79068122750,8250,8250,8250,8250,0
|
|
20240221,155400,79068122750,8250,8250,8250,8250,0
|
|
20240221,155300,79068122750,8250,8250,8250,8250,0
|
|
20240221,155200,79068122750,8250,8250,8250,8250,0
|
|
20240221,155100,79068122750,8250,8250,8250,8250,0
|
|
20240221,155000,79068122750,8250,8250,8250,8250,0
|
|
20240221,154900,79068122750,8250,8250,8250,8250,0
|
|
20240221,154800,79068122750,8250,8250,8250,8250,0
|
|
20240221,154700,79068122750,8250,8250,8250,8250,0
|
|
20240221,154600,79068122750,8250,8250,8250,8250,0
|
|
20240221,154500,79068122750,8250,8250,8250,8250,0
|
|
20240221,154400,79068122750,8250,8250,8250,8250,0
|
|
20240221,154300,79068122750,8250,8250,8250,8250,0
|
|
20240221,154200,79068122750,8250,8250,8250,8250,0
|
|
20240221,154100,79068122750,8250,8250,8250,8250,0
|
|
20240221,154000,79068122750,8250,8250,8250,8250,0
|
|
20240221,153900,79068122750,8250,8250,8250,8250,0
|
|
20240221,153800,79068122750,8250,8250,8250,8250,0
|
|
20240221,153700,79068122750,8250,8250,8250,8250,0
|
|
20240221,153600,79068122750,8250,8250,8250,8250,0
|
|
20240221,153500,79068122750,8250,8250,8250,8250,0
|
|
20240221,153400,79068122750,8250,8250,8250,8250,0
|
|
20240221,153300,79068122750,8250,8250,8250,8250,0
|
|
20240221,153200,79068122750,8250,8250,8250,8250,0
|
|
20240221,153100,79068122750,8250,8250,8250,8250,0
|
|
20240221,153000,79068122750,8250,8250,8250,8250,42292
|
|
20240221,152900,78719213750,8270,8270,8270,8270,0
|
|
20240221,152800,78719213750,8270,8270,8270,8270,0
|
|
20240221,152700,78719213750,8270,8270,8270,8270,0
|
|
20240221,152600,78719213750,8270,8270,8270,8270,0
|
|
20240221,152500,78719213750,8270,8270,8270,8270,0
|
|
20240221,152400,78719213750,8270,8270,8270,8270,0
|
|
20240221,152300,78719213750,8270,8270,8270,8270,0
|
|
20240221,152200,78719213750,8270,8270,8270,8270,0
|
|
20240221,152100,78719213750,8270,8270,8270,8270,0
|
|
20240221,152000,78719213750,8270,8270,8270,8270,0
|
|
20240221,151900,78719213750,8270,8260,8310,8250,16333
|
|
20240221,151800,78584041460,8290,8300,8310,8260,9455
|
|
20240221,151700,78505661610,8310,8340,8340,8280,7174
|
|
20240221,151600,78446001650,8340,8300,8340,8290,6922
|
|
20240221,151500,78388379960,8290,8240,8290,8240,3076
|
|
20240221,151400,78362948780,8240,8270,8290,8240,8731
|
|
20240221,151300,78290880710,8270,8320,8330,8270,12515
|
|
20240221,151200,78186861150,8310,8280,8310,8280,6025
|
|
20240221,151100,78136884580,8280,8240,8290,8240,3046
|
|
20240221,151000,78111707020,8250,8270,8270,8240,10294
|
|
20240221,150900,78026798130,8260,8310,8320,8260,10875
|
|
20240221,150800,77936732440,8320,8310,8330,8270,11691
|
|
20240221,150700,77839647990,8300,8310,8320,8250,9480
|
|
20240221,150600,77761004560,8290,8240,8310,8220,20008
|
|
20240221,150500,77595695880,8240,8280,8300,8220,15024
|
|
20240221,150400,77471773890,8300,8260,8300,8260,10451
|
|
20240221,150300,77385330610,8260,8270,8280,8240,5169
|
|
20240221,150200,77342658300,8280,8230,8300,8230,17906
|
|
20240221,150100,77194629850,8240,8240,8250,8230,5669
|
|
20240221,150000,77147942860,8240,8220,8240,8220,13991
|
|
20240221,145900,77032884440,8230,8240,8240,8210,9360
|
|
20240221,145800,76955927530,8240,8200,8250,8170,7447
|
|
20240221,145700,76894702290,8200,8200,8200,8150,4650
|
|
20240221,145600,76856678960,8200,8160,8210,8150,11066
|
|
20240221,145500,76766294660,8160,8140,8180,8140,7348
|
|
20240221,145400,76706379090,8140,8190,8200,8140,18477
|
|
20240221,145300,76555509030,8190,8230,8240,8190,4947
|
|
20240221,145200,76514878500,8230,8190,8240,8180,9989
|
|
20240221,145100,76432780610,8180,8200,8230,8180,8196
|
|
20240221,145000,76365562020,8190,8220,8230,8180,7072
|
|
20240221,144900,76307587760,8200,8220,8230,8190,12009
|
|
20240221,144800,76209078010,8200,8200,8240,8170,11216
|
|
20240221,144700,76117190320,8190,8200,8240,8190,11536
|
|
20240221,144600,76022544050,8200,8210,8220,8170,34233
|
|
20240221,144500,75741903660,8200,8340,8340,8200,35016
|
|
20240221,144400,75452949430,8340,8310,8340,8310,7289
|
|
20240221,144300,75392266490,8310,8330,8330,8310,4278
|
|
20240221,144200,75356701240,8350,8340,8360,8300,9155
|
|
20240221,144100,75280509320,8340,8360,8370,8340,3595
|
|
20240221,144000,75250509340,8370,8350,8370,8340,5853
|
|
20240221,143900,75201609820,8350,8330,8380,8320,9991
|
|
20240221,143800,75118115250,8330,8300,8350,8280,25443
|
|
20240221,143700,74907105640,8300,8320,8350,8300,14414
|
|
20240221,143600,74787222040,8320,8320,8340,8320,6955
|
|
20240221,143500,74729333930,8330,8340,8340,8310,8139
|
|
20240221,143400,74661595940,8330,8320,8340,8310,14232
|
|
20240221,143300,74543203300,8350,8360,8390,8300,36666
|
|
20240221,143200,74237661760,8350,8380,8470,8330,33215
|
|
20240221,143100,73959225450,8400,8590,8600,8380,55706
|
|
20240221,143000,73486910000,8590,8600,8630,8570,10257
|
|
20240221,142900,73398714610,8610,8590,8640,8590,7849
|
|
20240221,142800,73331142480,8590,8620,8660,8590,10885
|
|
20240221,142700,73237261220,8610,8600,8640,8600,5937
|
|
20240221,142600,73186119680,8600,8660,8680,8590,30046
|
|
20240221,142500,72926921970,8660,8700,8710,8660,8515
|
|
20240221,142400,72853021760,8710,8730,8790,8670,25149
|
|
20240221,142300,72633249250,8720,8780,8850,8650,60999
|
|
20240221,142200,72098943970,8780,8650,8780,8650,42253
|
|
20240221,142100,71731089380,8660,8620,8660,8600,7636
|
|
20240221,142000,71665113290,8610,8580,8610,8580,9497
|
|
20240221,141900,71583517090,8590,8600,8600,8580,6254
|
|
20240221,141800,71529795380,8600,8590,8600,8590,2707
|
|
20240221,141700,71506533290,8600,8610,8610,8590,4809
|
|
20240221,141600,71465196950,8610,8630,8630,8610,1385
|
|
20240221,141500,71453267540,8630,8590,8630,8580,4813
|
|
20240221,141400,71411878780,8600,8610,8620,8590,7315
|
|
20240221,141300,71348956950,8610,8630,8630,8610,2820
|
|
20240221,141200,71324654260,8630,8650,8650,8620,2833
|
|
20240221,141100,71300219090,8650,8600,8650,8590,6642
|
|
20240221,141000,71242990240,8600,8620,8630,8590,10975
|
|
20240221,140900,71148524070,8620,8650,8650,8620,2936
|
|
20240221,140800,71123170360,8650,8640,8650,8610,8520
|
|
20240221,140700,71049644050,8650,8690,8690,8650,10806
|
|
20240221,140600,70956128860,8690,8660,8700,8650,3804
|
|
20240221,140500,70923134360,8650,8690,8700,8650,24683
|
|
20240221,140400,70709079510,8700,8690,8720,8670,6529
|
|
20240221,140300,70652318490,8680,8720,8730,8670,13628
|
|
20240221,140200,70533754030,8710,8670,8760,8660,26255
|
|
20240221,140100,70305094920,8670,8670,8690,8640,14333
|
|
20240221,140000,70180777370,8680,8660,8680,8650,4744
|
|
20240221,135900,70139624960,8660,8650,8690,8650,12341
|
|
20240221,135800,70032600200,8660,8590,8670,8580,6962
|
|
20240221,135700,69972502990,8580,8630,8630,8580,4850
|
|
20240221,135600,69930815700,8640,8640,8650,8570,24152
|
|
20240221,135500,69723046070,8640,8660,8670,8630,8254
|
|
20240221,135400,69651664570,8660,8660,8670,8630,16208
|
|
20240221,135300,69511418900,8650,8600,8660,8590,9906
|
|
20240221,135200,69425852060,8610,8580,8620,8550,17675
|
|
20240221,135100,69274069640,8580,8590,8600,8520,47735
|
|
20240221,135000,68865731020,8590,8600,8630,8580,15502
|
|
20240221,134900,68732468810,8600,8640,8650,8600,6722
|
|
20240221,134800,68674485560,8640,8640,8660,8640,6057
|
|
20240221,134700,68622142250,8630,8660,8670,8630,5986
|
|
20240221,134600,68570370370,8660,8670,8680,8620,9012
|
|
20240221,134500,68492423770,8670,8640,8710,8640,20262
|
|
20240221,134400,68316425310,8650,8640,8660,8620,8284
|
|
20240221,134300,68244833680,8640,8630,8640,8580,41311
|
|
20240221,134200,67889295280,8630,8670,8670,8620,13143
|
|
20240221,134100,67775708600,8680,8620,8690,8610,16676
|
|
20240221,134000,67631475270,8620,8600,8660,8570,24529
|
|
20240221,133900,67419985910,8600,8630,8660,8570,48346
|
|
20240221,133800,67003080230,8630,8760,8780,8570,90228
|
|
20240221,133700,66222333980,8760,8720,8800,8720,45065
|
|
20240221,133600,65828255390,8710,8710,8710,8710,0
|
|
20240221,133500,65828255390,8710,8840,8850,8710,54287
|
|
20240221,133400,65352615370,8850,8840,8880,8840,14565
|
|
20240221,133300,65223615750,8840,8990,9000,8810,34759
|
|
20240221,133200,64914851660,9000,9020,9030,8980,6301
|
|
20240221,133100,64858114190,9020,8980,9050,8970,10169
|
|
20240221,133000,64766715450,8980,9070,9090,8980,21654
|
|
20240221,132900,64571408390,9080,9090,9100,9060,6743
|
|
20240221,132800,64510154910,9080,9080,9090,9070,2966
|
|
20240221,132700,64483215650,9070,9080,9090,9060,1764
|
|
20240221,132600,64467212080,9060,9100,9100,9060,5749
|
|
20240221,132500,64415013480,9100,9110,9110,9050,7753
|
|
20240221,132400,64344660890,9110,9020,9140,9010,16688
|
|
20240221,132300,64192675590,9010,9020,9030,8990,6872
|
|
20240221,132200,64130806120,9030,9020,9040,9000,5100
|
|
20240221,132100,64084816220,9030,9040,9040,9020,3299
|
|
20240221,132000,64055020520,9040,9000,9040,8990,6546
|
|
20240221,131900,63996096900,9000,9040,9040,9000,13672
|
|
20240221,131800,63872828440,9050,9040,9060,9020,7135
|
|
20240221,131700,63808329970,9040,9050,9060,9000,19494
|
|
20240221,131600,63632495200,9040,9100,9100,9040,19899
|
|
20240221,131500,63451860160,9100,9120,9140,9090,11073
|
|
20240221,131400,63350869660,9130,9170,9170,9110,21168
|
|
20240221,131300,63157218630,9160,9100,9190,9090,53849
|
|
20240221,131200,62663944300,9110,9090,9120,9060,11815
|
|
20240221,131100,62556575120,9090,9110,9120,9070,15076
|
|
20240221,131000,62419287870,9120,9000,9130,9000,23292
|
|
20240221,130900,62207418740,9000,9000,9030,8990,4324
|
|
20240221,130800,62168517470,9000,9030,9030,8990,4678
|
|
20240221,130700,62126387900,9030,9010,9040,9010,3220
|
|
20240221,130600,62097342740,9020,9010,9020,8990,3188
|
|
20240221,130500,62068635820,9010,9020,9020,9000,2931
|
|
20240221,130400,62042237570,9020,9000,9020,8990,2305
|
|
20240221,130300,62021480570,9000,9060,9070,8990,10811
|
|
20240221,130200,61923968760,9070,9030,9070,9010,12553
|
|
20240221,130100,61810501360,9030,9020,9040,9020,1576
|
|
20240221,130000,61796275380,9020,9040,9050,9010,2314
|
|
20240221,125900,61775388570,9040,9020,9070,9020,6870
|
|
20240221,125800,61713229520,9020,9000,9020,8980,3270
|
|
20240221,125700,61683827790,9020,9040,9050,8980,6625
|
|
20240221,125600,61624047400,9040,8990,9060,8980,3869
|
|
20240221,125500,61589139780,8990,8980,8990,8950,6492
|
|
20240221,125400,61530926260,8970,9010,9020,8950,17174
|
|
20240221,125300,61376771780,9010,9040,9050,9010,4447
|
|
20240221,125200,61336640010,9040,9050,9080,9030,5220
|
|
20240221,125100,61289395960,9040,9060,9070,9030,12503
|
|
20240221,125000,61176280280,9070,9070,9070,9050,3469
|
|
20240221,124900,61144858600,9070,9040,9070,9020,7433
|
|
20240221,124800,61077656560,9040,9080,9080,9030,4032
|
|
20240221,124700,61041186200,9080,9040,9100,9030,15849
|
|
20240221,124600,60897474880,9040,9050,9060,9030,3626
|
|
20240221,124500,60864697890,9050,9030,9060,9010,3979
|
|
20240221,124400,60828793870,9030,9070,9070,9020,7293
|
|
20240221,124300,60762812360,9090,8990,9120,8990,16674
|
|
20240221,124200,60611533500,9000,8970,9010,8960,5956
|
|
20240221,124100,60558070310,8970,9000,9000,8970,6366
|
|
20240221,124000,60500921120,8980,9020,9040,8960,10989
|
|
20240221,123900,60402188490,9020,8990,9050,8950,13741
|
|
20240221,123800,60278711590,8990,9060,9070,8990,9629
|
|
20240221,123700,60191759480,9070,9090,9090,9050,5505
|
|
20240221,123600,60141837190,9090,9030,9090,9020,6095
|
|
20240221,123500,60086664910,9030,9050,9060,9000,19325
|
|
20240221,123400,59912346260,9050,9060,9080,9040,7343
|
|
20240221,123300,59845830850,9050,9100,9120,9020,25986
|
|
20240221,123200,59609898050,9100,9070,9120,9060,10954
|
|
20240221,123100,59510286360,9070,9140,9140,9050,23245
|
|
20240221,123000,59299331150,9140,9170,9180,9080,40388
|
|
20240221,122900,58930074850,9170,9140,9170,9080,42115
|
|
20240221,122800,58545743720,9130,9070,9160,9050,73684
|
|
20240221,122700,57873381620,9060,9040,9070,9010,18873
|
|
20240221,122600,57702754400,9040,9040,9080,9020,25652
|
|
20240221,122500,57470537320,9050,9030,9060,8970,40398
|
|
20240221,122400,57105717700,9030,8970,9030,8930,41668
|
|
20240221,122300,56730633230,8970,8950,8990,8920,19891
|
|
20240221,122200,56552128820,8920,8870,8970,8870,8214
|
|
20240221,122100,56478920300,8880,8840,8890,8840,4323
|
|
20240221,122000,56440553510,8840,8840,8850,8830,1748
|
|
20240221,121900,56425114100,8840,8830,8850,8820,1046
|
|
20240221,121800,56415873700,8830,8840,8840,8820,2311
|
|
20240221,121700,56395470810,8840,8850,8850,8830,1357
|
|
20240221,121600,56383481300,8840,8790,8880,8790,3180
|
|
20240221,121500,56355361400,8790,8820,8830,8780,13416
|
|
20240221,121400,56237326370,8830,8830,8840,8820,1947
|
|
20240221,121300,56220135010,8820,8860,8870,8810,7120
|
|
20240221,121200,56157222410,8860,8880,8890,8860,2306
|
|
20240221,121100,56136762320,8890,8870,8890,8870,632
|
|
20240221,121000,56131151800,8870,8900,8900,8850,4035
|
|
20240221,120900,56095394510,8900,8850,8900,8850,3203
|
|
20240221,120800,56066962430,8860,8830,8860,8830,816
|
|
20240221,120700,56059743820,8830,8840,8840,8820,1702
|
|
20240221,120600,56044716990,8840,8810,8840,8810,1484
|
|
20240221,120500,56031628150,8810,8850,8860,8810,12435
|
|
20240221,120400,55921900230,8860,8870,8880,8850,3931
|
|
20240221,120300,55887060250,8870,8920,8920,8850,9280
|
|
20240221,120200,55804714190,8930,8930,8950,8900,4988
|
|
20240221,120100,55760239570,8940,8940,8950,8930,2655
|
|
20240221,120000,55736504620,8940,8950,8960,8930,1680
|
|
20240221,115900,55721479580,8950,8950,8960,8950,1246
|
|
20240221,115800,55710317860,8950,8940,8960,8930,1148
|
|
20240221,115700,55700047680,8930,8920,8930,8910,1079
|
|
20240221,115600,55690424730,8920,8900,8920,8890,2072
|
|
20240221,115500,55671980560,8910,8910,8930,8910,808
|
|
20240221,115400,55664777370,8910,8950,8950,8880,6609
|
|
20240221,115300,55605884930,8950,8980,8980,8950,3535
|
|
20240221,115200,55574210710,8970,8980,8980,8970,1741
|
|
20240221,115100,55558587380,8970,8970,8980,8960,3907
|
|
20240221,115000,55523536920,8970,8950,8980,8950,3857
|
|
20240221,114900,55488965260,8950,8960,8960,8930,1859
|
|
20240221,114800,55472338660,8950,8940,8950,8910,3379
|
|
20240221,114700,55442161480,8940,8970,8980,8940,3838
|
|
20240221,114600,55407754320,8970,8930,8990,8930,10032
|
|
20240221,114500,55317846350,8920,8910,8930,8910,711
|
|
20240221,114400,55311502460,8900,8880,8900,8880,2335
|
|
20240221,114300,55290739230,8900,8870,8900,8860,1214
|
|
20240221,114200,55279959310,8870,8880,8900,8850,4257
|
|
20240221,114100,55242225280,8880,8890,8910,8870,4345
|
|
20240221,114000,55203620520,8890,8920,8930,8890,5287
|
|
20240221,113900,55156550250,8910,8960,8970,8910,5320
|
|
20240221,113800,55108986670,8950,8970,8980,8950,4784
|
|
20240221,113700,55066091500,8970,8950,8970,8940,4946
|
|
20240221,113600,55021783990,8950,8960,8970,8940,3363
|
|
20240221,113500,54991673420,8960,8960,8980,8950,9024
|
|
20240221,113400,54910763180,8960,8940,8970,8930,8012
|
|
20240221,113300,54839017090,8940,8930,8950,8920,4072
|
|
20240221,113200,54802618130,8930,8930,8940,8890,4202
|
|
20240221,113100,54765134690,8940,8890,8940,8890,6545
|
|
20240221,113000,54706842100,8890,8910,8920,8890,1906
|
|
20240221,112900,54689866310,8910,8940,8940,8910,4973
|
|
20240221,112800,54645501700,8940,8930,8950,8930,4042
|
|
20240221,112700,54609356550,8930,8940,8960,8930,5788
|
|
20240221,112600,54557571620,8950,8950,8960,8920,6315
|
|
20240221,112500,54501068260,8950,8910,8960,8910,5992
|
|
20240221,112400,54447485080,8920,8930,8950,8910,7997
|
|
20240221,112300,54376044760,8930,8930,8950,8900,13525
|
|
20240221,112200,54255312650,8920,8840,8930,8830,10606
|
|
20240221,112100,54161018790,8840,8840,8840,8830,1124
|
|
20240221,112000,54151092270,8840,8840,8860,8830,2697
|
|
20240221,111900,54127247070,8840,8830,8850,8830,984
|
|
20240221,111800,54118542120,8840,8820,8840,8790,4101
|
|
20240221,111700,54082376650,8800,8790,8820,8790,2626
|
|
20240221,111600,54059264550,8790,8850,8860,8790,6096
|
|
20240221,111500,54005468030,8860,8840,8860,8830,2410
|
|
20240221,111400,53984123210,8840,8810,8850,8800,4569
|
|
20240221,111300,53943789140,8810,8790,8830,8780,6378
|
|
20240221,111200,53887629200,8790,8810,8810,8780,3668
|
|
20240221,111100,53855387840,8810,8830,8830,8800,1062
|
|
20240221,111000,53846036210,8830,8790,8830,8770,11204
|
|
20240221,110900,53747639360,8780,8810,8810,8780,21977
|
|
20240221,110800,53554593150,8810,8840,8850,8800,5733
|
|
20240221,110700,53504052620,8840,8840,8850,8830,2520
|
|
20240221,110600,53481776540,8840,8840,8840,8830,1382
|
|
20240221,110500,53469568050,8840,8840,8840,8830,1822
|
|
20240221,110400,53453473560,8830,8820,8850,8820,3947
|
|
20240221,110300,53418592890,8810,8790,8820,8780,2885
|
|
20240221,110200,53393180850,8790,8790,8790,8780,4226
|
|
20240221,110100,53356059000,8790,8810,8840,8780,5444
|
|
20240221,110000,53308203500,8810,8770,8850,8770,7997
|
|
20240221,105900,53237795420,8770,8780,8810,8770,9086
|
|
20240221,105800,53158004820,8780,8850,8850,8780,12738
|
|
20240221,105700,53045878670,8850,8810,8860,8810,3729
|
|
20240221,105600,53012918870,8800,8910,8910,8800,23008
|
|
20240221,105500,52809347840,8900,8950,8950,8900,7569
|
|
20240221,105400,52741795340,8940,8970,8980,8940,7419
|
|
20240221,105300,52675301300,8970,8990,8990,8950,5440
|
|
20240221,105200,52626481760,8990,8930,8990,8930,10211
|
|
20240221,105100,52534858890,8930,8900,8950,8890,3938
|
|
20240221,105000,52499779830,8900,8950,8960,8900,6505
|
|
20240221,104900,52441792330,8950,8970,8980,8930,7118
|
|
20240221,104800,52378007750,8980,8960,8980,8960,3010
|
|
20240221,104700,52351003290,8970,8950,8980,8950,4762
|
|
20240221,104600,52308299770,8960,8960,8970,8940,8059
|
|
20240221,104500,52236135070,8970,8900,8970,8890,6680
|
|
20240221,104400,52176456770,8900,8890,8900,8870,5003
|
|
20240221,104300,52132033170,8880,8920,8950,8880,9070
|
|
20240221,104200,52051255170,8950,8960,8980,8920,12339
|
|
20240221,104100,51940803640,8950,8960,8970,8940,5451
|
|
20240221,104000,51892001360,8940,8980,8980,8930,11388
|
|
20240221,103900,51790066750,8980,8950,8990,8930,10057
|
|
20240221,103800,51699976350,8940,8880,8970,8880,7839
|
|
20240221,103700,51629972470,8880,8910,8910,8870,3924
|
|
20240221,103600,51595107120,8900,8900,8930,8890,10460
|
|
20240221,103500,51501943920,8900,8860,8900,8850,5596
|
|
20240221,103400,51452300860,8860,8900,8900,8860,7319
|
|
20240221,103300,51387352130,8900,8920,8920,8870,2691
|
|
20240221,103200,51363432290,8920,8910,8930,8860,17462
|
|
20240221,103100,51208256840,8910,8930,8940,8900,12773
|
|
20240221,103000,51094386740,8940,8970,8980,8930,6184
|
|
20240221,102900,51039019350,8970,8970,8990,8970,4470
|
|
20240221,102800,50998875500,8970,9020,9030,8940,16695
|
|
20240221,102700,50848605590,9030,9040,9040,9010,12775
|
|
20240221,102600,50733323060,9040,8960,9040,8960,8165
|
|
20240221,102500,50659756400,8960,8960,8980,8930,16458
|
|
20240221,102400,50512417590,8950,8990,8990,8950,6692
|
|
20240221,102300,50452420560,8970,9030,9040,8950,29348
|
|
20240221,102200,50188171720,9030,9060,9060,9010,24591
|
|
20240221,102100,49965915540,9060,8990,9070,8980,48991
|
|
20240221,102000,49523015590,8990,8950,9000,8950,19468
|
|
20240221,101900,49348086480,8950,8940,8980,8900,6243
|
|
20240221,101800,49292235590,8930,8950,9010,8910,43976
|
|
20240221,101700,48897560710,8950,8880,8960,8870,23790
|
|
20240221,101600,48685477770,8870,8870,8890,8860,5757
|
|
20240221,101500,48634349430,8880,8880,8890,8840,3352
|
|
20240221,101400,48604612750,8890,8910,8910,8840,23595
|
|
20240221,101300,48394914500,8900,8850,8910,8840,18923
|
|
20240221,101200,48226683790,8850,8880,8890,8830,25998
|
|
20240221,101100,47995937490,8890,8770,8890,8770,20371
|
|
20240221,101000,47815992540,8770,8790,8790,8770,2428
|
|
20240221,100900,47794688180,8760,8790,8810,8760,12389
|
|
20240221,100800,47685880270,8800,8800,8810,8780,6923
|
|
20240221,100700,47624996450,8800,8750,8800,8730,5751
|
|
20240221,100600,47574621550,8750,8730,8770,8720,7976
|
|
20240221,100500,47504968450,8720,8740,8750,8720,9904
|
|
20240221,100400,47418485390,8740,8740,8750,8720,13687
|
|
20240221,100300,47298907920,8750,8760,8770,8720,21189
|
|
20240221,100200,47113909000,8760,8810,8820,8760,13413
|
|
20240221,100100,46996031610,8800,8850,8860,8800,17937
|
|
20240221,100000,46837664780,8840,8790,8890,8790,39405
|
|
20240221,095900,46488750750,8800,8790,8830,8770,28874
|
|
20240221,095800,46234646390,8780,8730,8790,8730,7738
|
|
20240221,095700,46166803790,8740,8760,8760,8720,30378
|
|
20240221,095600,45901430810,8770,8790,8800,8750,6821
|
|
20240221,095500,45841617480,8750,8780,8820,8740,35156
|
|
20240221,095400,45533619160,8780,8750,8780,8720,37566
|
|
20240221,095300,45205319000,8740,8780,8780,8740,29756
|
|
20240221,095200,44944859910,8770,8820,8840,8770,52721
|
|
20240221,095100,44481170680,8830,8900,8900,8820,15591
|
|
20240221,095000,44343130210,8900,8890,8910,8840,24582
|
|
20240221,094900,44125103000,8900,8900,8900,8870,9389
|
|
20240221,094800,44041636230,8900,8850,8900,8800,16514
|
|
20240221,094700,43895592820,8840,8870,8870,8800,46679
|
|
20240221,094600,43483311200,8870,9000,9000,8800,71228
|
|
20240221,094500,42850650110,9000,9020,9020,8980,9902
|
|
20240221,094400,42761572910,9000,9030,9070,9000,10191
|
|
20240221,094300,42669435390,9040,9000,9040,8950,22202
|
|
20240221,094200,42470100500,9000,8970,9070,8970,13297
|
|
20240221,094100,42350144620,8970,9070,9070,8950,37860
|
|
20240221,094000,42008974580,9070,9060,9080,9050,7548
|
|
20240221,093900,41940570450,9050,9110,9120,9050,20765
|
|
20240221,093800,41752126570,9120,9110,9140,9100,15864
|
|
20240221,093700,41607413580,9110,9070,9130,9060,10819
|
|
20240221,093600,41509050650,9060,9150,9150,9060,22546
|
|
20240221,093500,41303745180,9150,9080,9150,9060,32781
|
|
20240221,093400,41004735380,9060,9110,9110,9030,18087
|
|
20240221,093300,40840523610,9110,9070,9140,9060,61964
|
|
20240221,093200,40276300350,9070,8980,9090,8940,62187
|
|
20240221,093100,39717531500,8980,8980,9020,8970,22286
|
|
20240221,093000,39517233140,8970,9050,9050,8970,29073
|
|
20240221,092900,39255588800,9030,9040,9070,9020,12689
|
|
20240221,092800,39140813620,9040,9070,9070,8990,45614
|
|
20240221,092700,38729742420,9060,9080,9090,9050,13042
|
|
20240221,092600,38611415580,9090,9100,9150,9050,43713
|
|
20240221,092500,38213214940,9100,9080,9150,9070,48588
|
|
20240221,092400,37770660260,9080,9060,9110,9050,40503
|
|
20240221,092300,37402739540,9060,9030,9060,9000,26400
|
|
20240221,092200,37164429400,9030,8970,9050,8950,67500
|
|
20240221,092100,36557293860,8960,9120,9120,8940,125829
|
|
20240221,092000,35423416460,9120,9050,9140,9050,38543
|
|
20240221,091900,35072001750,9090,9110,9130,9030,68176
|
|
20240221,091800,34452682090,9110,9190,9200,9100,76216
|
|
20240221,091700,33755676300,9180,9190,9260,9170,79362
|
|
20240221,091600,33023779130,9200,9190,9240,9140,74085
|
|
20240221,091500,32342703070,9190,9180,9250,9080,183383
|
|
20240221,091400,30659697210,9190,9290,9300,9150,174622
|
|
20240221,091300,29051713660,9290,9330,9490,9280,168400
|
|
20240221,091200,27476077500,9350,9670,9670,9220,604650
|
|
20240221,091100,21671316050,9670,9670,9670,9670,40717
|
|
20240221,091000,21277582660,9670,9670,9670,9670,30824
|
|
20240221,090900,20979514580,9670,9670,9670,9670,51661
|
|
20240221,090800,20479952710,9670,9670,9670,9670,156782
|
|
20240221,090700,18963870770,9670,9670,9670,9670,497342
|
|
20240221,090600,14154573630,9440,9440,9440,9440,0
|
|
20240221,090500,14154573630,9440,9180,9440,9140,241122
|
|
20240221,090400,11908519400,9180,8590,9270,8590,678819
|
|
20240221,090300,5833364280,8590,8590,8590,8590,0
|
|
20240221,090200,5833364280,8590,8550,8590,8500,18092
|
|
20240221,090100,5678174820,8540,8330,8590,8220,358822
|
|
20240221,090000,2655610690,8320,7810,8450,7800,325109
|