701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,203800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,203700,11371124340,7650,7650,7650,7650,0
|
|
20240222,203600,11371124340,7650,7650,7650,7650,0
|
|
20240222,203500,11371124340,7650,7650,7650,7650,0
|
|
20240222,203400,11371124340,7650,7650,7650,7650,0
|
|
20240222,203300,11371124340,7650,7650,7650,7650,0
|
|
20240222,203200,11371124340,7650,7650,7650,7650,0
|
|
20240222,203100,11371124340,7650,7650,7650,7650,0
|
|
20240222,203000,11371124340,7650,7650,7650,7650,0
|
|
20240222,202900,11371124340,7650,7650,7650,7650,0
|
|
20240222,202800,11371124340,7650,7650,7650,7650,0
|
|
20240222,202700,11371124340,7650,7650,7650,7650,0
|
|
20240222,202600,11371124340,7650,7650,7650,7650,0
|
|
20240222,202500,11371124340,7650,7650,7650,7650,0
|
|
20240222,202400,11371124340,7650,7650,7650,7650,0
|
|
20240222,202300,11371124340,7650,7650,7650,7650,0
|
|
20240222,202200,11371124340,7650,7650,7650,7650,0
|
|
20240222,202100,11371124340,7650,7650,7650,7650,0
|
|
20240222,202000,11371124340,7650,7650,7650,7650,0
|
|
20240222,201900,11371124340,7650,7650,7650,7650,0
|
|
20240222,201800,11371124340,7650,7650,7650,7650,0
|
|
20240222,201700,11371124340,7650,7650,7650,7650,0
|
|
20240222,201600,11371124340,7650,7650,7650,7650,0
|
|
20240222,201500,11371124340,7650,7650,7650,7650,0
|
|
20240222,201400,11371124340,7650,7650,7650,7650,0
|
|
20240222,201300,11371124340,7650,7650,7650,7650,0
|
|
20240222,201200,11371124340,7650,7650,7650,7650,0
|
|
20240222,201100,11371124340,7650,7650,7650,7650,0
|
|
20240222,201000,11371124340,7650,7650,7650,7650,0
|
|
20240222,200900,11371124340,7650,7650,7650,7650,0
|
|
20240222,200800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,200700,11371124340,7650,7650,7650,7650,0
|
|
20240222,200600,11371124340,7650,7650,7650,7650,0
|
|
20240222,200500,11371124340,7650,7650,7650,7650,0
|
|
20240222,200400,11371124340,7650,7650,7650,7650,0
|
|
20240222,200300,11371124340,7650,7650,7650,7650,0
|
|
20240222,200200,11371124340,7650,7650,7650,7650,0
|
|
20240222,200100,11371124340,7650,7650,7650,7650,0
|
|
20240222,200000,11371124340,7650,7650,7650,7650,0
|
|
20240222,195900,11371124340,7650,7650,7650,7650,0
|
|
20240222,195800,11371124340,7650,7650,7650,7650,0
|
|
20240222,195700,11371124340,7650,7650,7650,7650,0
|
|
20240222,195600,11371124340,7650,7650,7650,7650,0
|
|
20240222,195500,11371124340,7650,7650,7650,7650,0
|
|
20240222,195400,11371124340,7650,7650,7650,7650,0
|
|
20240222,195300,11371124340,7650,7650,7650,7650,0
|
|
20240222,195200,11371124340,7650,7650,7650,7650,0
|
|
20240222,195100,11371124340,7650,7650,7650,7650,0
|
|
20240222,195000,11371124340,7650,7650,7650,7650,0
|
|
20240222,194900,11371124340,7650,7650,7650,7650,0
|
|
20240222,194800,11371124340,7650,7650,7650,7650,0
|
|
20240222,194700,11371124340,7650,7650,7650,7650,0
|
|
20240222,194600,11371124340,7650,7650,7650,7650,0
|
|
20240222,194500,11371124340,7650,7650,7650,7650,0
|
|
20240222,194400,11371124340,7650,7650,7650,7650,0
|
|
20240222,194300,11371124340,7650,7650,7650,7650,0
|
|
20240222,194200,11371124340,7650,7650,7650,7650,0
|
|
20240222,194100,11371124340,7650,7650,7650,7650,0
|
|
20240222,194000,11371124340,7650,7650,7650,7650,0
|
|
20240222,193900,11371124340,7650,7650,7650,7650,0
|
|
20240222,193800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,193700,11371124340,7650,7650,7650,7650,0
|
|
20240222,193600,11371124340,7650,7650,7650,7650,0
|
|
20240222,193500,11371124340,7650,7650,7650,7650,0
|
|
20240222,193400,11371124340,7650,7650,7650,7650,0
|
|
20240222,193300,11371124340,7650,7650,7650,7650,0
|
|
20240222,193200,11371124340,7650,7650,7650,7650,0
|
|
20240222,193100,11371124340,7650,7650,7650,7650,0
|
|
20240222,193000,11371124340,7650,7650,7650,7650,0
|
|
20240222,192900,11371124340,7650,7650,7650,7650,0
|
|
20240222,192800,11371124340,7650,7650,7650,7650,0
|
|
20240222,192700,11371124340,7650,7650,7650,7650,0
|
|
20240222,192600,11371124340,7650,7650,7650,7650,0
|
|
20240222,192500,11371124340,7650,7650,7650,7650,0
|
|
20240222,192400,11371124340,7650,7650,7650,7650,0
|
|
20240222,192300,11371124340,7650,7650,7650,7650,0
|
|
20240222,192200,11371124340,7650,7650,7650,7650,0
|
|
20240222,192100,11371124340,7650,7650,7650,7650,0
|
|
20240222,192000,11371124340,7650,7650,7650,7650,0
|
|
20240222,191900,11371124340,7650,7650,7650,7650,0
|
|
20240222,191800,11371124340,7650,7650,7650,7650,0
|
|
20240222,191700,11371124340,7650,7650,7650,7650,0
|
|
20240222,191600,11371124340,7650,7650,7650,7650,0
|
|
20240222,191500,11371124340,7650,7650,7650,7650,0
|
|
20240222,191400,11371124340,7650,7650,7650,7650,0
|
|
20240222,191300,11371124340,7650,7650,7650,7650,0
|
|
20240222,191200,11371124340,7650,7650,7650,7650,0
|
|
20240222,191100,11371124340,7650,7650,7650,7650,0
|
|
20240222,191000,11371124340,7650,7650,7650,7650,0
|
|
20240222,190900,11371124340,7650,7650,7650,7650,0
|
|
20240222,190800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,190700,11371124340,7650,7650,7650,7650,0
|
|
20240222,190600,11371124340,7650,7650,7650,7650,0
|
|
20240222,190500,11371124340,7650,7650,7650,7650,0
|
|
20240222,190400,11371124340,7650,7650,7650,7650,0
|
|
20240222,190300,11371124340,7650,7650,7650,7650,0
|
|
20240222,190200,11371124340,7650,7650,7650,7650,0
|
|
20240222,190100,11371124340,7650,7650,7650,7650,0
|
|
20240222,190000,11371124340,7650,7650,7650,7650,0
|
|
20240222,185900,11371124340,7650,7650,7650,7650,0
|
|
20240222,185800,11371124340,7650,7650,7650,7650,0
|
|
20240222,185700,11371124340,7650,7650,7650,7650,0
|
|
20240222,185600,11371124340,7650,7650,7650,7650,0
|
|
20240222,185500,11371124340,7650,7650,7650,7650,0
|
|
20240222,185400,11371124340,7650,7650,7650,7650,0
|
|
20240222,185300,11371124340,7650,7650,7650,7650,0
|
|
20240222,185200,11371124340,7650,7650,7650,7650,0
|
|
20240222,185100,11371124340,7650,7650,7650,7650,0
|
|
20240222,185000,11371124340,7650,7650,7650,7650,0
|
|
20240222,184900,11371124340,7650,7650,7650,7650,0
|
|
20240222,184800,11371124340,7650,7650,7650,7650,0
|
|
20240222,184700,11371124340,7650,7650,7650,7650,0
|
|
20240222,184600,11371124340,7650,7650,7650,7650,0
|
|
20240222,184500,11371124340,7650,7650,7650,7650,0
|
|
20240222,184400,11371124340,7650,7650,7650,7650,0
|
|
20240222,184300,11371124340,7650,7650,7650,7650,0
|
|
20240222,184200,11371124340,7650,7650,7650,7650,0
|
|
20240222,184100,11371124340,7650,7650,7650,7650,0
|
|
20240222,184000,11371124340,7650,7650,7650,7650,0
|
|
20240222,183900,11371124340,7650,7650,7650,7650,0
|
|
20240222,183800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,183700,11371124340,7650,7650,7650,7650,0
|
|
20240222,183600,11371124340,7650,7650,7650,7650,0
|
|
20240222,183500,11371124340,7650,7650,7650,7650,0
|
|
20240222,183400,11371124340,7650,7650,7650,7650,0
|
|
20240222,183300,11371124340,7650,7650,7650,7650,0
|
|
20240222,183200,11371124340,7650,7650,7650,7650,0
|
|
20240222,183100,11371124340,7650,7650,7650,7650,0
|
|
20240222,183000,11371124340,7650,7650,7650,7650,0
|
|
20240222,182900,11371124340,7650,7650,7650,7650,0
|
|
20240222,182800,11371124340,7650,7650,7650,7650,0
|
|
20240222,182700,11371124340,7650,7650,7650,7650,0
|
|
20240222,182600,11371124340,7650,7650,7650,7650,0
|
|
20240222,182500,11371124340,7650,7650,7650,7650,0
|
|
20240222,182400,11371124340,7650,7650,7650,7650,0
|
|
20240222,182300,11371124340,7650,7650,7650,7650,0
|
|
20240222,182200,11371124340,7650,7650,7650,7650,0
|
|
20240222,182100,11371124340,7650,7650,7650,7650,0
|
|
20240222,182000,11371124340,7650,7650,7650,7650,0
|
|
20240222,181900,11371124340,7650,7650,7650,7650,0
|
|
20240222,181800,11371124340,7650,7650,7650,7650,0
|
|
20240222,181700,11371124340,7650,7650,7650,7650,0
|
|
20240222,181600,11371124340,7650,7650,7650,7650,0
|
|
20240222,181500,11371124340,7650,7650,7650,7650,0
|
|
20240222,181400,11371124340,7650,7650,7650,7650,0
|
|
20240222,181300,11371124340,7650,7650,7650,7650,0
|
|
20240222,181200,11371124340,7650,7650,7650,7650,0
|
|
20240222,181100,11371124340,7650,7650,7650,7650,0
|
|
20240222,181000,11371124340,7650,7650,7650,7650,0
|
|
20240222,180900,11371124340,7650,7650,7650,7650,0
|
|
20240222,180800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,180700,11371124340,7650,7650,7650,7650,0
|
|
20240222,180600,11371124340,7650,7650,7650,7650,0
|
|
20240222,180500,11371124340,7650,7650,7650,7650,0
|
|
20240222,180400,11371124340,7650,7650,7650,7650,0
|
|
20240222,180300,11371124340,7650,7650,7650,7650,0
|
|
20240222,180200,11371124340,7650,7650,7650,7650,0
|
|
20240222,180100,11371124340,7650,7650,7650,7650,0
|
|
20240222,180000,11371124340,7650,7650,7650,7650,0
|
|
20240222,175900,11371124340,7650,7650,7650,7650,0
|
|
20240222,175800,11371124340,7650,7650,7650,7650,0
|
|
20240222,175700,11371124340,7650,7650,7650,7650,0
|
|
20240222,175600,11371124340,7650,7650,7650,7650,0
|
|
20240222,175500,11371124340,7650,7650,7650,7650,0
|
|
20240222,175400,11371124340,7650,7650,7650,7650,0
|
|
20240222,175300,11371124340,7650,7650,7650,7650,0
|
|
20240222,175200,11371124340,7650,7650,7650,7650,0
|
|
20240222,175100,11371124340,7650,7650,7650,7650,0
|
|
20240222,175000,11371124340,7650,7650,7650,7650,0
|
|
20240222,174900,11371124340,7650,7650,7650,7650,0
|
|
20240222,174800,11371124340,7650,7650,7650,7650,0
|
|
20240222,174700,11371124340,7650,7650,7650,7650,0
|
|
20240222,174600,11371124340,7650,7650,7650,7650,0
|
|
20240222,174500,11371124340,7650,7650,7650,7650,0
|
|
20240222,174400,11371124340,7650,7650,7650,7650,0
|
|
20240222,174300,11371124340,7650,7650,7650,7650,0
|
|
20240222,174200,11371124340,7650,7650,7650,7650,0
|
|
20240222,174100,11371124340,7650,7650,7650,7650,0
|
|
20240222,174000,11371124340,7650,7650,7650,7650,0
|
|
20240222,173900,11371124340,7650,7650,7650,7650,0
|
|
20240222,173800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,173700,11371124340,7650,7650,7650,7650,0
|
|
20240222,173600,11371124340,7650,7650,7650,7650,0
|
|
20240222,173500,11371124340,7650,7650,7650,7650,0
|
|
20240222,173400,11371124340,7650,7650,7650,7650,0
|
|
20240222,173300,11371124340,7650,7650,7650,7650,0
|
|
20240222,173200,11371124340,7650,7650,7650,7650,0
|
|
20240222,173100,11371124340,7650,7650,7650,7650,0
|
|
20240222,173000,11371124340,7650,7650,7650,7650,0
|
|
20240222,172900,11371124340,7650,7650,7650,7650,0
|
|
20240222,172800,11371124340,7650,7650,7650,7650,0
|
|
20240222,172700,11371124340,7650,7650,7650,7650,0
|
|
20240222,172600,11371124340,7650,7650,7650,7650,0
|
|
20240222,172500,11371124340,7650,7650,7650,7650,0
|
|
20240222,172400,11371124340,7650,7650,7650,7650,0
|
|
20240222,172300,11371124340,7650,7650,7650,7650,0
|
|
20240222,172200,11371124340,7650,7650,7650,7650,0
|
|
20240222,172100,11371124340,7650,7650,7650,7650,0
|
|
20240222,172000,11371124340,7650,7650,7650,7650,0
|
|
20240222,171900,11371124340,7650,7650,7650,7650,0
|
|
20240222,171800,11371124340,7650,7650,7650,7650,0
|
|
20240222,171700,11371124340,7650,7650,7650,7650,0
|
|
20240222,171600,11371124340,7650,7650,7650,7650,0
|
|
20240222,171500,11371124340,7650,7650,7650,7650,0
|
|
20240222,171400,11371124340,7650,7650,7650,7650,0
|
|
20240222,171300,11371124340,7650,7650,7650,7650,0
|
|
20240222,171200,11371124340,7650,7650,7650,7650,0
|
|
20240222,171100,11371124340,7650,7650,7650,7650,0
|
|
20240222,171000,11371124340,7650,7650,7650,7650,0
|
|
20240222,170900,11371124340,7650,7650,7650,7650,0
|
|
20240222,170800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,170700,11371124340,7650,7650,7650,7650,0
|
|
20240222,170600,11371124340,7650,7650,7650,7650,0
|
|
20240222,170500,11371124340,7650,7650,7650,7650,0
|
|
20240222,170400,11371124340,7650,7650,7650,7650,0
|
|
20240222,170300,11371124340,7650,7650,7650,7650,0
|
|
20240222,170200,11371124340,7650,7650,7650,7650,0
|
|
20240222,170100,11371124340,7650,7650,7650,7650,0
|
|
20240222,170000,11371124340,7650,7650,7650,7650,0
|
|
20240222,165900,11371124340,7650,7650,7650,7650,0
|
|
20240222,165800,11371124340,7650,7650,7650,7650,0
|
|
20240222,165700,11371124340,7650,7650,7650,7650,0
|
|
20240222,165600,11371124340,7650,7650,7650,7650,0
|
|
20240222,165500,11371124340,7650,7650,7650,7650,0
|
|
20240222,165400,11371124340,7650,7650,7650,7650,0
|
|
20240222,165300,11371124340,7650,7650,7650,7650,0
|
|
20240222,165200,11371124340,7650,7650,7650,7650,0
|
|
20240222,165100,11371124340,7650,7650,7650,7650,0
|
|
20240222,165000,11371124340,7650,7650,7650,7650,0
|
|
20240222,164900,11371124340,7650,7650,7650,7650,0
|
|
20240222,164800,11371124340,7650,7650,7650,7650,0
|
|
20240222,164700,11371124340,7650,7650,7650,7650,0
|
|
20240222,164600,11371124340,7650,7650,7650,7650,0
|
|
20240222,164500,11371124340,7650,7650,7650,7650,0
|
|
20240222,164400,11371124340,7650,7650,7650,7650,0
|
|
20240222,164300,11371124340,7650,7650,7650,7650,0
|
|
20240222,164200,11371124340,7650,7650,7650,7650,0
|
|
20240222,164100,11371124340,7650,7650,7650,7650,0
|
|
20240222,164000,11371124340,7650,7650,7650,7650,0
|
|
20240222,163900,11371124340,7650,7650,7650,7650,0
|
|
20240222,163800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,163700,11371124340,7650,7650,7650,7650,0
|
|
20240222,163600,11371124340,7650,7650,7650,7650,0
|
|
20240222,163500,11371124340,7650,7650,7650,7650,0
|
|
20240222,163400,11371124340,7650,7650,7650,7650,0
|
|
20240222,163300,11371124340,7650,7650,7650,7650,0
|
|
20240222,163200,11371124340,7650,7650,7650,7650,0
|
|
20240222,163100,11371124340,7650,7650,7650,7650,0
|
|
20240222,163000,11371124340,7650,7650,7650,7650,0
|
|
20240222,162900,11371124340,7650,7650,7650,7650,0
|
|
20240222,162800,11371124340,7650,7650,7650,7650,0
|
|
20240222,162700,11371124340,7650,7650,7650,7650,0
|
|
20240222,162600,11371124340,7650,7650,7650,7650,0
|
|
20240222,162500,11371124340,7650,7650,7650,7650,0
|
|
20240222,162400,11371124340,7650,7650,7650,7650,0
|
|
20240222,162300,11371124340,7650,7650,7650,7650,0
|
|
20240222,162200,11371124340,7650,7650,7650,7650,0
|
|
20240222,162100,11371124340,7650,7650,7650,7650,0
|
|
20240222,162000,11371124340,7650,7650,7650,7650,0
|
|
20240222,161900,11371124340,7650,7650,7650,7650,0
|
|
20240222,161800,11371124340,7650,7650,7650,7650,0
|
|
20240222,161700,11371124340,7650,7650,7650,7650,0
|
|
20240222,161600,11371124340,7650,7650,7650,7650,0
|
|
20240222,161500,11371124340,7650,7650,7650,7650,0
|
|
20240222,161400,11371124340,7650,7650,7650,7650,0
|
|
20240222,161300,11371124340,7650,7650,7650,7650,0
|
|
20240222,161200,11371124340,7650,7650,7650,7650,0
|
|
20240222,161100,11371124340,7650,7650,7650,7650,0
|
|
20240222,161000,11371124340,7650,7650,7650,7650,0
|
|
20240222,160900,11371124340,7650,7650,7650,7650,0
|
|
20240222,160800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,160700,11371124340,7650,7650,7650,7650,0
|
|
20240222,160600,11371124340,7650,7650,7650,7650,0
|
|
20240222,160500,11371124340,7650,7650,7650,7650,0
|
|
20240222,160400,11371124340,7650,7650,7650,7650,0
|
|
20240222,160300,11371124340,7650,7650,7650,7650,0
|
|
20240222,160200,11371124340,7650,7650,7650,7650,0
|
|
20240222,160100,11371124340,7650,7650,7650,7650,0
|
|
20240222,160000,11371124340,7650,7650,7650,7650,0
|
|
20240222,155900,11371124340,7650,7650,7650,7650,0
|
|
20240222,155800,11371124340,7650,7650,7650,7650,0
|
|
20240222,155700,11371124340,7650,7650,7650,7650,0
|
|
20240222,155600,11371124340,7650,7650,7650,7650,0
|
|
20240222,155500,11371124340,7650,7650,7650,7650,0
|
|
20240222,155400,11371124340,7650,7650,7650,7650,0
|
|
20240222,155300,11371124340,7650,7650,7650,7650,0
|
|
20240222,155200,11371124340,7650,7650,7650,7650,0
|
|
20240222,155100,11371124340,7650,7650,7650,7650,0
|
|
20240222,155000,11371124340,7650,7650,7650,7650,0
|
|
20240222,154900,11371124340,7650,7650,7650,7650,0
|
|
20240222,154800,11371124340,7650,7650,7650,7650,0
|
|
20240222,154700,11371124340,7650,7650,7650,7650,0
|
|
20240222,154600,11371124340,7650,7650,7650,7650,0
|
|
20240222,154500,11371124340,7650,7650,7650,7650,0
|
|
20240222,154400,11371124340,7650,7650,7650,7650,0
|
|
20240222,154300,11371124340,7650,7650,7650,7650,0
|
|
20240222,154200,11371124340,7650,7650,7650,7650,0
|
|
20240222,154100,11371124340,7650,7650,7650,7650,0
|
|
20240222,154000,11371124340,7650,7650,7650,7650,0
|
|
20240222,153900,11371124340,7650,7650,7650,7650,0
|
|
20240222,153800,11371124340,7650,7650,7650,7650,18073
|
|
20240222,153700,11371124340,7650,7650,7650,7650,0
|
|
20240222,153600,11371124340,7650,7650,7650,7650,0
|
|
20240222,153500,11371124340,7650,7650,7650,7650,0
|
|
20240222,153400,11371124340,7650,7650,7650,7650,0
|
|
20240222,153300,11371124340,7650,7650,7650,7650,0
|
|
20240222,153200,11371124340,7650,7650,7650,7650,0
|
|
20240222,153100,11371124340,7650,7650,7650,7650,0
|
|
20240222,153000,11371124340,7650,7650,7650,7650,18073
|
|
20240222,152900,11232865890,7630,7630,7630,7630,0
|
|
20240222,152800,11232865890,7630,7630,7630,7630,0
|
|
20240222,152700,11232865890,7630,7630,7630,7630,0
|
|
20240222,152600,11232865890,7630,7630,7630,7630,0
|
|
20240222,152500,11232865890,7630,7630,7630,7630,0
|
|
20240222,152400,11232865890,7630,7630,7630,7630,0
|
|
20240222,152300,11232865890,7630,7630,7630,7630,0
|
|
20240222,152200,11232865890,7630,7630,7630,7630,0
|
|
20240222,152100,11232865890,7630,7630,7630,7630,0
|
|
20240222,152000,11232865890,7630,7630,7630,7630,0
|
|
20240222,151900,11232865890,7630,7600,7630,7600,2620
|
|
20240222,151800,11212902140,7600,7590,7610,7580,1581
|
|
20240222,151700,11200889170,7600,7570,7600,7550,7138
|
|
20240222,151600,11146829980,7570,7550,7580,7550,1895
|
|
20240222,151500,11132500150,7560,7550,7560,7540,791
|
|
20240222,151400,11126533060,7550,7530,7560,7530,2424
|
|
20240222,151300,11108243710,7530,7550,7550,7520,5617
|
|
20240222,151200,11065929140,7540,7570,7570,7530,3589
|
|
20240222,151100,11038870980,7530,7550,7570,7530,2287
|
|
20240222,151000,11021601680,7570,7580,7580,7530,7272
|
|
20240222,150900,10966723290,7580,7580,7580,7550,4411
|
|
20240222,150800,10933341870,7580,7600,7610,7570,7720
|
|
20240222,150700,10874837160,7610,7610,7620,7580,3169
|
|
20240222,150600,10850788200,7610,7610,7620,7590,2214
|
|
20240222,150500,10833977410,7590,7600,7630,7590,1975
|
|
20240222,150400,10818951230,7590,7620,7640,7590,3800
|
|
20240222,150300,10790047830,7620,7610,7630,7600,2355
|
|
20240222,150200,10772132580,7610,7640,7640,7610,1416
|
|
20240222,150100,10761340890,7640,7640,7650,7610,3908
|
|
20240222,150000,10731554490,7630,7630,7640,7600,2843
|
|
20240222,145900,10709903130,7610,7600,7640,7590,3990
|
|
20240222,145800,10679527930,7590,7590,7610,7560,3929
|
|
20240222,145700,10649761710,7590,7590,7590,7560,2114
|
|
20240222,145600,10633763310,7590,7580,7600,7580,1977
|
|
20240222,145500,10618771350,7560,7580,7610,7550,4963
|
|
20240222,145400,10581190850,7570,7560,7580,7550,4184
|
|
20240222,145300,10549547770,7570,7560,7570,7550,1961
|
|
20240222,145200,10534719400,7560,7580,7580,7540,3278
|
|
20240222,145100,10509960340,7580,7570,7580,7530,2804
|
|
20240222,145000,10488788130,7550,7580,7580,7550,1666
|
|
20240222,144900,10476195560,7530,7570,7580,7530,4079
|
|
20240222,144800,10445391060,7560,7560,7570,7530,3740
|
|
20240222,144700,10417195100,7540,7570,7600,7540,2742
|
|
20240222,144600,10396434420,7540,7560,7570,7540,3624
|
|
20240222,144500,10369059340,7560,7560,7580,7530,2785
|
|
20240222,144400,10348054730,7530,7590,7600,7530,1239
|
|
20240222,144300,10338699280,7590,7580,7600,7530,4828
|
|
20240222,144200,10302152770,7580,7540,7580,7510,2339
|
|
20240222,144100,10284536060,7570,7560,7570,7530,1505
|
|
20240222,144000,10273172100,7510,7570,7570,7510,2985
|
|
20240222,143900,10250703720,7570,7560,7570,7520,2551
|
|
20240222,143800,10231475080,7560,7530,7570,7530,1566
|
|
20240222,143700,10219651500,7520,7540,7560,7510,3783
|
|
20240222,143600,10191180180,7520,7540,7560,7510,3457
|
|
20240222,143500,10165161120,7560,7550,7560,7520,2229
|
|
20240222,143400,10148349670,7520,7550,7550,7520,3009
|
|
20240222,143300,10125687190,7530,7550,7570,7520,5534
|
|
20240222,143200,10084017920,7570,7570,7570,7540,1853
|
|
20240222,143100,10070017380,7570,7560,7570,7530,3793
|
|
20240222,143000,10041391090,7560,7560,7570,7540,3618
|
|
20240222,142900,10014073070,7550,7540,7570,7530,2699
|
|
20240222,142800,9993710960,7540,7560,7570,7530,4849
|
|
20240222,142700,9957141790,7570,7570,7580,7550,2608
|
|
20240222,142600,9937436190,7560,7550,7580,7550,1657
|
|
20240222,142500,9924909050,7550,7580,7580,7520,3581
|
|
20240222,142400,9897878730,7570,7550,7570,7520,4708
|
|
20240222,142300,9862402130,7520,7560,7570,7520,7719
|
|
20240222,142200,9804293050,7570,7550,7580,7540,3085
|
|
20240222,142100,9781016740,7580,7570,7580,7540,2161
|
|
20240222,142000,9764707150,7550,7560,7590,7550,1891
|
|
20240222,141900,9750406370,7560,7570,7590,7550,3556
|
|
20240222,141800,9723541720,7560,7560,7590,7550,4412
|
|
20240222,141700,9690212920,7580,7560,7580,7550,1382
|
|
20240222,141600,9679771330,7570,7570,7590,7550,3061
|
|
20240222,141500,9656634350,7570,7560,7570,7560,3994
|
|
20240222,141400,9626427950,7570,7590,7590,7570,4102
|
|
20240222,141300,9595373250,7600,7590,7600,7570,3578
|
|
20240222,141200,9568257170,7580,7580,7580,7570,3487
|
|
20240222,141100,9541844330,7580,7580,7590,7570,1235
|
|
20240222,141000,9532491080,7580,7620,7620,7580,4387
|
|
20240222,140900,9499219890,7630,7610,7630,7590,1907
|
|
20240222,140800,9484738330,7600,7620,7620,7590,1838
|
|
20240222,140700,9470764970,7610,7580,7610,7570,3401
|
|
20240222,140600,9444987510,7600,7580,7600,7580,317
|
|
20240222,140500,9442579610,7570,7590,7620,7570,3416
|
|
20240222,140400,9416659530,7580,7600,7620,7580,4360
|
|
20240222,140300,9383587200,7620,7590,7620,7580,1082
|
|
20240222,140200,9375376560,7580,7630,7630,7580,3282
|
|
20240222,140100,9350463890,7630,7600,7630,7590,2921
|
|
20240222,140000,9328282230,7600,7630,7630,7600,3
|
|
20240222,135900,9328259400,7590,7600,7640,7590,3418
|
|
20240222,135800,9302300820,7590,7620,7640,7590,10154
|
|
20240222,135700,9225102070,7630,7620,7630,7610,737
|
|
20240222,135600,9219485730,7580,7620,7620,7580,3542
|
|
20240222,135500,9192613940,7620,7600,7620,7570,2009
|
|
20240222,135400,9177376750,7590,7620,7620,7590,1603
|
|
20240222,135300,9165204360,7630,7630,7630,7580,3094
|
|
20240222,135200,9141730020,7580,7610,7610,7580,2101
|
|
20240222,135100,9125791500,7580,7610,7630,7580,1301
|
|
20240222,135000,9115908050,7580,7630,7640,7580,6307
|
|
20240222,134900,9067931430,7630,7600,7630,7580,1927
|
|
20240222,134800,9053303210,7590,7610,7620,7590,1146
|
|
20240222,134700,9044592690,7620,7600,7620,7590,3276
|
|
20240222,134600,9019698500,7600,7610,7610,7590,2336
|
|
20240222,134500,9001948080,7600,7620,7620,7600,1564
|
|
20240222,134400,8990050520,7630,7620,7630,7600,3228
|
|
20240222,134300,8965506830,7620,7610,7620,7590,3221
|
|
20240222,134200,8941031350,7610,7580,7610,7570,1381
|
|
20240222,134100,8930561600,7580,7610,7610,7570,5260
|
|
20240222,134000,8890693220,7610,7600,7610,7580,2405
|
|
20240222,133900,8872448280,7580,7600,7600,7580,1263
|
|
20240222,133800,8862871370,7610,7580,7610,7570,3573
|
|
20240222,133700,8835793550,7570,7580,7580,7560,7424
|
|
20240222,133600,8779637080,7560,7570,7570,7560,2329
|
|
20240222,133500,8762020530,7570,7590,7590,7550,10047
|
|
20240222,133400,8686035420,7580,7600,7610,7580,5159
|
|
20240222,133300,8646889870,7600,7600,7610,7590,1216
|
|
20240222,133200,8637658200,7610,7590,7610,7580,3853
|
|
20240222,133100,8608426610,7590,7610,7620,7580,2343
|
|
20240222,133000,8590636940,7600,7610,7630,7590,1574
|
|
20240222,132900,8578670420,7630,7620,7630,7600,4133
|
|
20240222,132800,8547219210,7610,7630,7630,7590,2059
|
|
20240222,132700,8531574870,7610,7600,7630,7600,2407
|
|
20240222,132600,8513262140,7600,7600,7620,7580,4780
|
|
20240222,132500,8476958460,7610,7610,7620,7590,2346
|
|
20240222,132400,8459131260,7610,7600,7620,7600,1123
|
|
20240222,132300,8450595780,7600,7620,7630,7600,7077
|
|
20240222,132200,8396771760,7620,7620,7650,7600,1978
|
|
20240222,132100,8381725520,7610,7620,7620,7610,2070
|
|
20240222,132000,8365964090,7610,7650,7650,7610,4438
|
|
20240222,131900,8332166500,7650,7630,7650,7610,2024
|
|
20240222,131800,8316752190,7620,7630,7650,7610,4636
|
|
20240222,131700,8281418460,7630,7630,7630,7610,3468
|
|
20240222,131600,8255018550,7650,7630,7650,7610,2605
|
|
20240222,131500,8235171690,7620,7630,7630,7620,2226
|
|
20240222,131400,8218206550,7650,7640,7650,7620,3576
|
|
20240222,131300,8190898570,7640,7640,7640,7620,2718
|
|
20240222,131200,8170166170,7630,7690,7690,7630,1464
|
|
20240222,131100,8158985590,7660,7660,7700,7640,4135
|
|
20240222,131000,8127318680,7680,7650,7680,7630,2837
|
|
20240222,130900,8105614040,7650,7660,7660,7650,1354
|
|
20240222,130800,8095249710,7660,7670,7690,7630,3843
|
|
20240222,130700,8065845150,7690,7660,7690,7630,4458
|
|
20240222,130600,8031695850,7660,7650,7660,7640,1479
|
|
20240222,130500,8020387000,7650,7660,7660,7630,2954
|
|
20240222,130400,7997827290,7660,7630,7660,7610,9476
|
|
20240222,130300,7925614350,7620,7640,7640,7620,1802
|
|
20240222,130200,7911872480,7640,7650,7660,7630,3770
|
|
20240222,130100,7883090190,7640,7640,7650,7630,3232
|
|
20240222,130000,7858403180,7640,7660,7660,7640,4028
|
|
20240222,125900,7827605120,7650,7660,7680,7650,7286
|
|
20240222,125800,7771838440,7660,7670,7680,7660,3516
|
|
20240222,125700,7744903270,7670,7680,7680,7670,2079
|
|
20240222,125600,7728949080,7680,7700,7710,7670,2985
|
|
20240222,125500,7706040780,7700,7690,7700,7670,2002
|
|
20240222,125400,7690675450,7690,7710,7710,7670,1323
|
|
20240222,125300,7680507720,7710,7700,7710,7670,3083
|
|
20240222,125200,7656832210,7700,7700,7710,7680,1976
|
|
20240222,125100,7641654940,7680,7710,7710,7680,1638
|
|
20240222,125000,7629049180,7680,7710,7730,7680,3227
|
|
20240222,124900,7604204420,7730,7700,7730,7670,4694
|
|
20240222,124800,7568094780,7690,7690,7700,7690,1409
|
|
20240222,124700,7557258400,7680,7700,7720,7680,3972
|
|
20240222,124600,7526708390,7690,7700,7700,7690,3179
|
|
20240222,124500,7502254940,7700,7710,7720,7690,1988
|
|
20240222,124400,7486954040,7710,7730,7730,7690,3038
|
|
20240222,124300,7463572490,7730,7710,7730,7690,2239
|
|
20240222,124200,7446338480,7710,7730,7730,7700,1763
|
|
20240222,124100,7432748750,7730,7720,7730,7700,3176
|
|
20240222,124000,7408268290,7720,7710,7720,7700,2265
|
|
20240222,123900,7390818420,7730,7740,7740,7700,1681
|
|
20240222,123800,7377838090,7740,7710,7740,7690,3661
|
|
20240222,123700,7349608340,7730,7720,7730,7690,2192
|
|
20240222,123600,7332727500,7690,7720,7720,7690,1719
|
|
20240222,123500,7319479470,7720,7710,7720,7690,2975
|
|
20240222,123400,7296587900,7700,7700,7730,7680,2887
|
|
20240222,123300,7274388320,7700,7720,7720,7690,1353
|
|
20240222,123200,7263976480,7700,7700,7710,7680,4566
|
|
20240222,123100,7228870820,7690,7700,7710,7680,3636
|
|
20240222,123000,7200902680,7700,7680,7700,7680,2359
|
|
20240222,122900,7182757530,7700,7700,7710,7680,3520
|
|
20240222,122800,7155687220,7720,7700,7730,7680,3572
|
|
20240222,122700,7128225500,7690,7700,7720,7690,3846
|
|
20240222,122600,7098630710,7700,7750,7750,7700,10387
|
|
20240222,122500,7018499520,7750,7730,7750,7730,261
|
|
20240222,122400,7016478410,7710,7730,7740,7710,3531
|
|
20240222,122300,6989220780,7710,7740,7740,7700,2909
|
|
20240222,122200,6966789590,7740,7710,7750,7710,4912
|
|
20240222,122100,6928802890,7690,7710,7730,7690,4215
|
|
20240222,122000,6896344050,7740,7730,7750,7700,5206
|
|
20240222,121900,6856223450,7730,7720,7750,7720,352
|
|
20240222,121800,6853504980,7720,7740,7750,7700,6066
|
|
20240222,121700,6806741810,7710,7730,7750,7710,4576
|
|
20240222,121600,6771407030,7720,7730,7750,7720,898
|
|
20240222,121500,6764464560,7720,7790,7790,7720,3028
|
|
20240222,121400,6741055060,7750,7790,7790,7720,1998
|
|
20240222,121300,6725607390,7730,7750,7760,7730,1103
|
|
20240222,121200,6717064780,7730,7790,7790,7730,3345
|
|
20240222,121100,6691175580,7750,7780,7790,7740,3004
|
|
20240222,121000,6667880370,7750,7780,7780,7750,1406
|
|
20240222,120900,6656964740,7780,7790,7790,7760,3055
|
|
20240222,120800,6633238190,7800,7810,7810,7770,2000
|
|
20240222,120700,6617669540,7820,7810,7820,7790,1723
|
|
20240222,120600,6604226390,7810,7800,7810,7770,3026
|
|
20240222,120500,6580686740,7810,7810,7820,7760,2561
|
|
20240222,120400,6560735950,7790,7800,7810,7790,1743
|
|
20240222,120300,6547142400,7810,7780,7810,7740,5069
|
|
20240222,120200,6507724030,7780,7770,7780,7730,2106
|
|
20240222,120100,6491413850,7730,7730,7780,7730,1098
|
|
20240222,120000,6482900830,7760,7720,7760,7720,3424
|
|
20240222,115900,6456442390,7710,7730,7730,7710,2947
|
|
20240222,115800,6433698690,7720,7740,7750,7720,1738
|
|
20240222,115700,6420260390,7720,7740,7750,7720,4324
|
|
20240222,115600,6386821500,7750,7720,7750,7710,5759
|
|
20240222,115500,6342352500,7710,7720,7760,7710,1292
|
|
20240222,115400,6332364100,7720,7760,7760,7710,7569
|
|
20240222,115300,6273894760,7740,7770,7770,7730,3916
|
|
20240222,115200,6243561560,7770,7770,7790,7760,3817
|
|
20240222,115100,6213906420,7760,7780,7790,7750,3338
|
|
20240222,115000,6188022080,7800,7810,7810,7750,2427
|
|
20240222,114900,6169174280,7820,7780,7820,7760,1570
|
|
20240222,114800,6156961630,7800,7800,7840,7760,3886
|
|
20240222,114700,6126744950,7790,7820,7840,7780,3131
|
|
20240222,114600,6102343420,7810,7800,7820,7800,1418
|
|
20240222,114500,6091276980,7800,7810,7810,7800,3949
|
|
20240222,114400,6060465090,7810,7810,7830,7800,3722
|
|
20240222,114300,6031424100,7810,7810,7810,7800,1831
|
|
20240222,114200,6017134460,7810,7810,7840,7800,3671
|
|
20240222,114100,5988478340,7800,7810,7840,7800,10375
|
|
20240222,114000,5907525660,7800,7820,7840,7800,1913
|
|
20240222,113900,5892581430,7840,7840,7840,7800,3141
|
|
20240222,113800,5868042950,7810,7840,7840,7800,11965
|
|
20240222,113700,5774689620,7840,7820,7840,7810,2141
|
|
20240222,113600,5757957320,7810,7830,7830,7810,3418
|
|
20240222,113500,5731244560,7830,7830,7840,7810,2065
|
|
20240222,113400,5715113160,7820,7830,7840,7810,2215
|
|
20240222,113300,5697800340,7830,7850,7860,7810,3852
|
|
20240222,113200,5667679250,7860,7810,7860,7810,4401
|
|
20240222,113100,5633238340,7810,7840,7840,7810,3300
|
|
20240222,113000,5607458970,7840,7890,7890,7810,3348
|
|
20240222,112900,5581244880,7890,7870,7890,7820,2935
|
|
20240222,112800,5558170230,7890,7830,7890,7830,2127
|
|
20240222,112700,5541449240,7820,7830,7850,7820,4002
|
|
20240222,112600,5510123750,7850,7840,7870,7820,2395
|
|
20240222,112500,5491360370,7840,7860,7870,7830,1406
|
|
20240222,112400,5480333670,7830,7890,7900,7830,3202
|
|
20240222,112300,5455205480,7860,7890,7900,7830,2381
|
|
20240222,112200,5436506620,7850,7870,7900,7840,2217
|
|
20240222,112100,5419100840,7900,7890,7910,7840,3405
|
|
20240222,112000,5392323170,7890,7850,7890,7840,1940
|
|
20240222,111900,5377103770,7850,7890,7890,7850,3321
|
|
20240222,111800,5350988770,7890,7900,7900,7840,4466
|
|
20240222,111700,5315926820,7900,7880,7900,7850,2985
|
|
20240222,111600,5292467680,7880,7870,7900,7870,1749
|
|
20240222,111500,5278655810,7850,7900,7900,7850,6608
|
|
20240222,111400,5226703930,7910,7900,7920,7880,2744
|
|
20240222,111300,5205076180,7910,7890,7910,7880,1808
|
|
20240222,111200,5190818770,7890,7910,7930,7880,3588
|
|
20240222,111100,5162498700,7910,7910,7910,7890,3558
|
|
20240222,111000,5134416880,7900,7890,7920,7890,2540
|
|
20240222,110900,5114367870,7920,7930,7930,7890,7494
|
|
20240222,110800,5055201220,7930,7910,7930,7900,3867
|
|
20240222,110700,5024641370,7910,7920,7930,7900,8327
|
|
20240222,110600,4958824100,7920,7970,7970,7910,3226
|
|
20240222,110500,4933256690,7940,7930,7960,7910,5765
|
|
20240222,110400,4887529060,7920,7940,7940,7920,1430
|
|
20240222,110300,4876195070,7920,7940,7960,7920,3072
|
|
20240222,110200,4851854350,7970,7970,7970,7920,2010
|
|
20240222,110100,4835929030,7970,7960,7970,7920,1261
|
|
20240222,110000,4825924930,7960,7960,7960,7920,3363
|
|
20240222,105900,4799260220,7940,7960,7960,7920,1935
|
|
20240222,105800,4783920680,7950,7940,7990,7930,1178
|
|
20240222,105700,4774571790,7950,7970,7970,7940,3619
|
|
20240222,105600,4745818560,7980,7960,7980,7930,4338
|
|
20240222,105500,4711372760,7960,7970,7980,7940,1724
|
|
20240222,105400,4697657120,7960,7960,7990,7940,2921
|
|
20240222,105300,4674436900,7990,7980,8010,7960,1968
|
|
20240222,105200,4658756190,8030,7980,8040,7950,2791
|
|
20240222,105100,4636454370,7940,7970,7990,7930,3740
|
|
20240222,105000,4606726210,8000,7970,8000,7930,2436
|
|
20240222,104900,4587346200,8000,7980,8000,7960,1528
|
|
20240222,104800,4575172310,7970,7980,8000,7970,3288
|
|
20240222,104700,4548961970,7980,7950,7980,7920,2595
|
|
20240222,104600,4528339040,7950,7980,8000,7950,1205
|
|
20240222,104500,4518751570,7950,7990,7990,7950,3346
|
|
20240222,104400,4492121000,7980,7980,8000,7980,264
|
|
20240222,104300,4490010320,7960,8010,8010,7960,3771
|
|
20240222,104200,4459942680,7980,8010,8010,7980,3749
|
|
20240222,104100,4430009790,7990,7990,8030,7990,398
|
|
20240222,104000,4426827300,7990,8010,8060,7990,3442
|
|
20240222,103900,4399281330,8000,8050,8050,7990,3921
|
|
20240222,103800,4367896460,8040,8040,8040,8010,66
|
|
20240222,103700,4367366390,8010,8030,8080,8010,3191
|
|
20240222,103600,4341762100,8030,8080,8090,8010,2827
|
|
20240222,103500,4319027350,8020,8080,8100,8020,1092
|
|
20240222,103400,4310246750,8100,8090,8100,8010,3721
|
|
20240222,103300,4280318430,8030,8080,8100,8010,3180
|
|
20240222,103200,4254714350,8010,8050,8090,8010,2029
|
|
20240222,103100,4238366560,8000,8060,8070,8000,3208
|
|
20240222,103000,4212653580,8070,8010,8070,8000,2352
|
|
20240222,102900,4193795060,8010,8020,8070,8000,2459
|
|
20240222,102800,4174062470,8000,8020,8080,8000,4109
|
|
20240222,102700,4141085630,8020,8090,8100,8010,2265
|
|
20240222,102600,4122891860,8010,8040,8050,8010,1246
|
|
20240222,102500,4112887280,8010,8100,8100,8010,2981
|
|
20240222,102400,4088893590,8110,8070,8110,8070,3877
|
|
20240222,102300,4057507100,8030,8020,8100,8000,3278
|
|
20240222,102200,4031054320,8010,8040,8060,8000,4151
|
|
20240222,102100,3997805710,8040,8000,8060,7990,4688
|
|
20240222,102000,3960272170,7990,8030,8030,7990,1225
|
|
20240222,101900,3950478250,7970,8020,8030,7970,3651
|
|
20240222,101800,3921327610,8020,8060,8060,7980,2282
|
|
20240222,101700,3903067000,8000,8020,8060,8000,3632
|
|
20240222,101600,3873944170,8020,8020,8060,7990,3569
|
|
20240222,101500,3845356180,8060,8040,8060,7980,4450
|
|
20240222,101400,3809762280,8000,8050,8070,8000,2598
|
|
20240222,101300,3788865620,8040,8080,8100,8000,3866
|
|
20240222,101200,3757748010,8060,8080,8110,8060,2216
|
|
20240222,101100,3739807360,8080,8070,8080,8050,3409
|
|
20240222,101000,3712309500,8070,8060,8070,8040,977
|
|
20240222,100900,3704444430,8060,8040,8070,8040,224
|
|
20240222,100800,3702642620,8030,8070,8070,8030,181
|
|
20240222,100700,3701187850,8040,8030,8040,8020,1364
|
|
20240222,100600,3690240040,8030,7990,8030,7980,2690
|
|
20240222,100500,3668753690,7990,8030,8030,7990,4402
|
|
20240222,100400,3633493300,8040,8070,8070,8020,3156
|
|
20240222,100300,3608100170,8070,8110,8110,8070,3473
|
|
20240222,100200,3580011860,8100,8090,8110,8080,1371
|
|
20240222,100100,3568913320,8090,8070,8090,8070,648
|
|
20240222,100000,3563677040,8070,8060,8080,8060,1348
|
|
20240222,095900,3552801170,8060,8060,8060,8050,1510
|
|
20240222,095800,3540635000,8050,8060,8080,8040,928
|
|
20240222,095700,3533152980,8060,8040,8060,8040,807
|
|
20240222,095600,3526658230,8040,8030,8040,8030,7194
|
|
20240222,095500,3468860310,8040,8050,8060,8030,1496
|
|
20240222,095400,3456832230,8060,8020,8060,8020,5092
|
|
20240222,095300,3415906690,8020,8000,8040,7990,1703
|
|
20240222,095200,3402250480,7990,7980,8000,7960,2250
|
|
20240222,095100,3384270220,7950,7980,7980,7950,2303
|
|
20240222,095000,3365936860,7970,7960,8000,7950,3297
|
|
20240222,094900,3339684640,7960,7970,7990,7950,2129
|
|
20240222,094800,3322725210,7970,7920,7970,7910,1711
|
|
20240222,094700,3309125600,7920,7960,7970,7890,10962
|
|
20240222,094600,3222528700,7910,7980,7990,7900,22461
|
|
20240222,094500,3044344040,7980,8000,8000,7970,2713
|
|
20240222,094400,3022698060,7980,7990,8000,7950,9813
|
|
20240222,094300,2944516720,7990,8010,8020,7990,1446
|
|
20240222,094200,2932950390,8020,8000,8040,8000,1968
|
|
20240222,094100,2917175730,8000,8010,8030,8000,7367
|
|
20240222,094000,2858183040,8010,8030,8030,8010,2230
|
|
20240222,093900,2840315110,8010,8020,8050,8010,2699
|
|
20240222,093800,2818658880,8020,8020,8050,8020,3627
|
|
20240222,093700,2789569990,8020,8040,8060,8020,4578
|
|
20240222,093600,2752805690,8040,8050,8070,8020,8411
|
|
20240222,093500,2685181660,8050,8070,8090,8040,5100
|
|
20240222,093400,2644116530,8080,8100,8120,8070,3490
|
|
20240222,093300,2615862320,8120,8110,8130,8090,4878
|
|
20240222,093200,2576322770,8100,8110,8120,8100,2998
|
|
20240222,093100,2552030550,8110,8110,8130,8100,2888
|
|
20240222,093000,2528608760,8110,8170,8180,8110,7829
|
|
20240222,092900,2464769500,8180,8210,8220,8170,10954
|
|
20240222,092800,2375062510,8210,8220,8250,8210,3082
|
|
20240222,092700,2349729230,8220,8210,8250,8210,1254
|
|
20240222,092600,2339420630,8230,8260,8270,8210,6433
|
|
20240222,092500,2286421570,8260,8280,8320,8260,5118
|
|
20240222,092400,2244052000,8300,8320,8320,8270,2161
|
|
20240222,092300,2226116070,8330,8250,8330,8230,7981
|
|
20240222,092200,2160040720,8240,8250,8250,8240,2366
|
|
20240222,092100,2140539750,8250,8270,8280,8250,1165
|
|
20240222,092000,2130914150,8280,8280,8280,8240,358
|
|
20240222,091900,2127954040,8240,8240,8280,8220,4576
|
|
20240222,091800,2090254390,8230,8230,8240,8220,1686
|
|
20240222,091700,2076373220,8220,8280,8280,8220,5620
|
|
20240222,091600,2030040330,8280,8250,8290,8210,7262
|
|
20240222,091500,1970269310,8240,8310,8320,8240,12666
|
|
20240222,091400,1865447630,8310,8390,8390,8300,9875
|
|
20240222,091300,1783072660,8390,8250,8430,8250,31534
|
|
20240222,091200,1518846430,8250,8250,8300,8240,3514
|
|
20240222,091100,1489848540,8240,8320,8330,8220,15617
|
|
20240222,091000,1360596630,8320,8280,8350,8270,13714
|
|
20240222,090900,1246572940,8280,8250,8290,8240,9491
|
|
20240222,090800,1168082900,8250,8250,8270,8210,9327
|
|
20240222,090700,1091218270,8260,8230,8300,8200,34730
|
|
20240222,090600,804352560,8230,8140,8240,8120,9903
|
|
20240222,090500,723308130,8120,8110,8150,8110,9231
|
|
20240222,090400,648190450,8120,8100,8150,8100,5547
|
|
20240222,090300,603167590,8140,8090,8150,8070,5128
|
|
20240222,090200,561614030,8090,8070,8160,8020,12419
|
|
20240222,090100,461179960,8070,8000,8110,7970,12015
|
|
20240222,090000,364314560,8000,8000,8050,7940,42019
|