701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,203800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,203700,5764543400,7690,7690,7690,7690,0
|
|
20240223,203600,5764543400,7690,7690,7690,7690,0
|
|
20240223,203500,5764543400,7690,7690,7690,7690,0
|
|
20240223,203400,5764543400,7690,7690,7690,7690,0
|
|
20240223,203300,5764543400,7690,7690,7690,7690,0
|
|
20240223,203200,5764543400,7690,7690,7690,7690,0
|
|
20240223,203100,5764543400,7690,7690,7690,7690,0
|
|
20240223,203000,5764543400,7690,7690,7690,7690,0
|
|
20240223,202900,5764543400,7690,7690,7690,7690,0
|
|
20240223,202800,5764543400,7690,7690,7690,7690,0
|
|
20240223,202700,5764543400,7690,7690,7690,7690,0
|
|
20240223,202600,5764543400,7690,7690,7690,7690,0
|
|
20240223,202500,5764543400,7690,7690,7690,7690,0
|
|
20240223,202400,5764543400,7690,7690,7690,7690,0
|
|
20240223,202300,5764543400,7690,7690,7690,7690,0
|
|
20240223,202200,5764543400,7690,7690,7690,7690,0
|
|
20240223,202100,5764543400,7690,7690,7690,7690,0
|
|
20240223,202000,5764543400,7690,7690,7690,7690,0
|
|
20240223,201900,5764543400,7690,7690,7690,7690,0
|
|
20240223,201800,5764543400,7690,7690,7690,7690,0
|
|
20240223,201700,5764543400,7690,7690,7690,7690,0
|
|
20240223,201600,5764543400,7690,7690,7690,7690,0
|
|
20240223,201500,5764543400,7690,7690,7690,7690,0
|
|
20240223,201400,5764543400,7690,7690,7690,7690,0
|
|
20240223,201300,5764543400,7690,7690,7690,7690,0
|
|
20240223,201200,5764543400,7690,7690,7690,7690,0
|
|
20240223,201100,5764543400,7690,7690,7690,7690,0
|
|
20240223,201000,5764543400,7690,7690,7690,7690,0
|
|
20240223,200900,5764543400,7690,7690,7690,7690,0
|
|
20240223,200800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,200700,5764543400,7690,7690,7690,7690,0
|
|
20240223,200600,5764543400,7690,7690,7690,7690,0
|
|
20240223,200500,5764543400,7690,7690,7690,7690,0
|
|
20240223,200400,5764543400,7690,7690,7690,7690,0
|
|
20240223,200300,5764543400,7690,7690,7690,7690,0
|
|
20240223,200200,5764543400,7690,7690,7690,7690,0
|
|
20240223,200100,5764543400,7690,7690,7690,7690,0
|
|
20240223,200000,5764543400,7690,7690,7690,7690,0
|
|
20240223,195900,5764543400,7690,7690,7690,7690,0
|
|
20240223,195800,5764543400,7690,7690,7690,7690,0
|
|
20240223,195700,5764543400,7690,7690,7690,7690,0
|
|
20240223,195600,5764543400,7690,7690,7690,7690,0
|
|
20240223,195500,5764543400,7690,7690,7690,7690,0
|
|
20240223,195400,5764543400,7690,7690,7690,7690,0
|
|
20240223,195300,5764543400,7690,7690,7690,7690,0
|
|
20240223,195200,5764543400,7690,7690,7690,7690,0
|
|
20240223,195100,5764543400,7690,7690,7690,7690,0
|
|
20240223,195000,5764543400,7690,7690,7690,7690,0
|
|
20240223,194900,5764543400,7690,7690,7690,7690,0
|
|
20240223,194800,5764543400,7690,7690,7690,7690,0
|
|
20240223,194700,5764543400,7690,7690,7690,7690,0
|
|
20240223,194600,5764543400,7690,7690,7690,7690,0
|
|
20240223,194500,5764543400,7690,7690,7690,7690,0
|
|
20240223,194400,5764543400,7690,7690,7690,7690,0
|
|
20240223,194300,5764543400,7690,7690,7690,7690,0
|
|
20240223,194200,5764543400,7690,7690,7690,7690,0
|
|
20240223,194100,5764543400,7690,7690,7690,7690,0
|
|
20240223,194000,5764543400,7690,7690,7690,7690,0
|
|
20240223,193900,5764543400,7690,7690,7690,7690,0
|
|
20240223,193800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,193700,5764543400,7690,7690,7690,7690,0
|
|
20240223,193600,5764543400,7690,7690,7690,7690,0
|
|
20240223,193500,5764543400,7690,7690,7690,7690,0
|
|
20240223,193400,5764543400,7690,7690,7690,7690,0
|
|
20240223,193300,5764543400,7690,7690,7690,7690,0
|
|
20240223,193200,5764543400,7690,7690,7690,7690,0
|
|
20240223,193100,5764543400,7690,7690,7690,7690,0
|
|
20240223,193000,5764543400,7690,7690,7690,7690,0
|
|
20240223,192900,5764543400,7690,7690,7690,7690,0
|
|
20240223,192800,5764543400,7690,7690,7690,7690,0
|
|
20240223,192700,5764543400,7690,7690,7690,7690,0
|
|
20240223,192600,5764543400,7690,7690,7690,7690,0
|
|
20240223,192500,5764543400,7690,7690,7690,7690,0
|
|
20240223,192400,5764543400,7690,7690,7690,7690,0
|
|
20240223,192300,5764543400,7690,7690,7690,7690,0
|
|
20240223,192200,5764543400,7690,7690,7690,7690,0
|
|
20240223,192100,5764543400,7690,7690,7690,7690,0
|
|
20240223,192000,5764543400,7690,7690,7690,7690,0
|
|
20240223,191900,5764543400,7690,7690,7690,7690,0
|
|
20240223,191800,5764543400,7690,7690,7690,7690,0
|
|
20240223,191700,5764543400,7690,7690,7690,7690,0
|
|
20240223,191600,5764543400,7690,7690,7690,7690,0
|
|
20240223,191500,5764543400,7690,7690,7690,7690,0
|
|
20240223,191400,5764543400,7690,7690,7690,7690,0
|
|
20240223,191300,5764543400,7690,7690,7690,7690,0
|
|
20240223,191200,5764543400,7690,7690,7690,7690,0
|
|
20240223,191100,5764543400,7690,7690,7690,7690,0
|
|
20240223,191000,5764543400,7690,7690,7690,7690,0
|
|
20240223,190900,5764543400,7690,7690,7690,7690,0
|
|
20240223,190800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,190700,5764543400,7690,7690,7690,7690,0
|
|
20240223,190600,5764543400,7690,7690,7690,7690,0
|
|
20240223,190500,5764543400,7690,7690,7690,7690,0
|
|
20240223,190400,5764543400,7690,7690,7690,7690,0
|
|
20240223,190300,5764543400,7690,7690,7690,7690,0
|
|
20240223,190200,5764543400,7690,7690,7690,7690,0
|
|
20240223,190100,5764543400,7690,7690,7690,7690,0
|
|
20240223,190000,5764543400,7690,7690,7690,7690,0
|
|
20240223,185900,5764543400,7690,7690,7690,7690,0
|
|
20240223,185800,5764543400,7690,7690,7690,7690,0
|
|
20240223,185700,5764543400,7690,7690,7690,7690,0
|
|
20240223,185600,5764543400,7690,7690,7690,7690,0
|
|
20240223,185500,5764543400,7690,7690,7690,7690,0
|
|
20240223,185400,5764543400,7690,7690,7690,7690,0
|
|
20240223,185300,5764543400,7690,7690,7690,7690,0
|
|
20240223,185200,5764543400,7690,7690,7690,7690,0
|
|
20240223,185100,5764543400,7690,7690,7690,7690,0
|
|
20240223,185000,5764543400,7690,7690,7690,7690,0
|
|
20240223,184900,5764543400,7690,7690,7690,7690,0
|
|
20240223,184800,5764543400,7690,7690,7690,7690,0
|
|
20240223,184700,5764543400,7690,7690,7690,7690,0
|
|
20240223,184600,5764543400,7690,7690,7690,7690,0
|
|
20240223,184500,5764543400,7690,7690,7690,7690,0
|
|
20240223,184400,5764543400,7690,7690,7690,7690,0
|
|
20240223,184300,5764543400,7690,7690,7690,7690,0
|
|
20240223,184200,5764543400,7690,7690,7690,7690,0
|
|
20240223,184100,5764543400,7690,7690,7690,7690,0
|
|
20240223,184000,5764543400,7690,7690,7690,7690,0
|
|
20240223,183900,5764543400,7690,7690,7690,7690,0
|
|
20240223,183800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,183700,5764543400,7690,7690,7690,7690,0
|
|
20240223,183600,5764543400,7690,7690,7690,7690,0
|
|
20240223,183500,5764543400,7690,7690,7690,7690,0
|
|
20240223,183400,5764543400,7690,7690,7690,7690,0
|
|
20240223,183300,5764543400,7690,7690,7690,7690,0
|
|
20240223,183200,5764543400,7690,7690,7690,7690,0
|
|
20240223,183100,5764543400,7690,7690,7690,7690,0
|
|
20240223,183000,5764543400,7690,7690,7690,7690,0
|
|
20240223,182900,5764543400,7690,7690,7690,7690,0
|
|
20240223,182800,5764543400,7690,7690,7690,7690,0
|
|
20240223,182700,5764543400,7690,7690,7690,7690,0
|
|
20240223,182600,5764543400,7690,7690,7690,7690,0
|
|
20240223,182500,5764543400,7690,7690,7690,7690,0
|
|
20240223,182400,5764543400,7690,7690,7690,7690,0
|
|
20240223,182300,5764543400,7690,7690,7690,7690,0
|
|
20240223,182200,5764543400,7690,7690,7690,7690,0
|
|
20240223,182100,5764543400,7690,7690,7690,7690,0
|
|
20240223,182000,5764543400,7690,7690,7690,7690,0
|
|
20240223,181900,5764543400,7690,7690,7690,7690,0
|
|
20240223,181800,5764543400,7690,7690,7690,7690,0
|
|
20240223,181700,5764543400,7690,7690,7690,7690,0
|
|
20240223,181600,5764543400,7690,7690,7690,7690,0
|
|
20240223,181500,5764543400,7690,7690,7690,7690,0
|
|
20240223,181400,5764543400,7690,7690,7690,7690,0
|
|
20240223,181300,5764543400,7690,7690,7690,7690,0
|
|
20240223,181200,5764543400,7690,7690,7690,7690,0
|
|
20240223,181100,5764543400,7690,7690,7690,7690,0
|
|
20240223,181000,5764543400,7690,7690,7690,7690,0
|
|
20240223,180900,5764543400,7690,7690,7690,7690,0
|
|
20240223,180800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,180700,5764543400,7690,7690,7690,7690,0
|
|
20240223,180600,5764543400,7690,7690,7690,7690,0
|
|
20240223,180500,5764543400,7690,7690,7690,7690,0
|
|
20240223,180400,5764543400,7690,7690,7690,7690,0
|
|
20240223,180300,5764543400,7690,7690,7690,7690,0
|
|
20240223,180200,5764543400,7690,7690,7690,7690,0
|
|
20240223,180100,5764543400,7690,7690,7690,7690,0
|
|
20240223,180000,5764543400,7690,7690,7690,7690,0
|
|
20240223,175900,5764543400,7690,7690,7690,7690,0
|
|
20240223,175800,5764543400,7690,7690,7690,7690,0
|
|
20240223,175700,5764543400,7690,7690,7690,7690,0
|
|
20240223,175600,5764543400,7690,7690,7690,7690,0
|
|
20240223,175500,5764543400,7690,7690,7690,7690,0
|
|
20240223,175400,5764543400,7690,7690,7690,7690,0
|
|
20240223,175300,5764543400,7690,7690,7690,7690,0
|
|
20240223,175200,5764543400,7690,7690,7690,7690,0
|
|
20240223,175100,5764543400,7690,7690,7690,7690,0
|
|
20240223,175000,5764543400,7690,7690,7690,7690,0
|
|
20240223,174900,5764543400,7690,7690,7690,7690,0
|
|
20240223,174800,5764543400,7690,7690,7690,7690,0
|
|
20240223,174700,5764543400,7690,7690,7690,7690,0
|
|
20240223,174600,5764543400,7690,7690,7690,7690,0
|
|
20240223,174500,5764543400,7690,7690,7690,7690,0
|
|
20240223,174400,5764543400,7690,7690,7690,7690,0
|
|
20240223,174300,5764543400,7690,7690,7690,7690,0
|
|
20240223,174200,5764543400,7690,7690,7690,7690,0
|
|
20240223,174100,5764543400,7690,7690,7690,7690,0
|
|
20240223,174000,5764543400,7690,7690,7690,7690,0
|
|
20240223,173900,5764543400,7690,7690,7690,7690,0
|
|
20240223,173800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,173700,5764543400,7690,7690,7690,7690,0
|
|
20240223,173600,5764543400,7690,7690,7690,7690,0
|
|
20240223,173500,5764543400,7690,7690,7690,7690,0
|
|
20240223,173400,5764543400,7690,7690,7690,7690,0
|
|
20240223,173300,5764543400,7690,7690,7690,7690,0
|
|
20240223,173200,5764543400,7690,7690,7690,7690,0
|
|
20240223,173100,5764543400,7690,7690,7690,7690,0
|
|
20240223,173000,5764543400,7690,7690,7690,7690,0
|
|
20240223,172900,5764543400,7690,7690,7690,7690,0
|
|
20240223,172800,5764543400,7690,7690,7690,7690,0
|
|
20240223,172700,5764543400,7690,7690,7690,7690,0
|
|
20240223,172600,5764543400,7690,7690,7690,7690,0
|
|
20240223,172500,5764543400,7690,7690,7690,7690,0
|
|
20240223,172400,5764543400,7690,7690,7690,7690,0
|
|
20240223,172300,5764543400,7690,7690,7690,7690,0
|
|
20240223,172200,5764543400,7690,7690,7690,7690,0
|
|
20240223,172100,5764543400,7690,7690,7690,7690,0
|
|
20240223,172000,5764543400,7690,7690,7690,7690,0
|
|
20240223,171900,5764543400,7690,7690,7690,7690,0
|
|
20240223,171800,5764543400,7690,7690,7690,7690,0
|
|
20240223,171700,5764543400,7690,7690,7690,7690,0
|
|
20240223,171600,5764543400,7690,7690,7690,7690,0
|
|
20240223,171500,5764543400,7690,7690,7690,7690,0
|
|
20240223,171400,5764543400,7690,7690,7690,7690,0
|
|
20240223,171300,5764543400,7690,7690,7690,7690,0
|
|
20240223,171200,5764543400,7690,7690,7690,7690,0
|
|
20240223,171100,5764543400,7690,7690,7690,7690,0
|
|
20240223,171000,5764543400,7690,7690,7690,7690,0
|
|
20240223,170900,5764543400,7690,7690,7690,7690,0
|
|
20240223,170800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,170700,5764543400,7690,7690,7690,7690,0
|
|
20240223,170600,5764543400,7690,7690,7690,7690,0
|
|
20240223,170500,5764543400,7690,7690,7690,7690,0
|
|
20240223,170400,5764543400,7690,7690,7690,7690,0
|
|
20240223,170300,5764543400,7690,7690,7690,7690,0
|
|
20240223,170200,5764543400,7690,7690,7690,7690,0
|
|
20240223,170100,5764543400,7690,7690,7690,7690,0
|
|
20240223,170000,5764543400,7690,7690,7690,7690,0
|
|
20240223,165900,5764543400,7690,7690,7690,7690,0
|
|
20240223,165800,5764543400,7690,7690,7690,7690,0
|
|
20240223,165700,5764543400,7690,7690,7690,7690,0
|
|
20240223,165600,5764543400,7690,7690,7690,7690,0
|
|
20240223,165500,5764543400,7690,7690,7690,7690,0
|
|
20240223,165400,5764543400,7690,7690,7690,7690,0
|
|
20240223,165300,5764543400,7690,7690,7690,7690,0
|
|
20240223,165200,5764543400,7690,7690,7690,7690,0
|
|
20240223,165100,5764543400,7690,7690,7690,7690,0
|
|
20240223,165000,5764543400,7690,7690,7690,7690,0
|
|
20240223,164900,5764543400,7690,7690,7690,7690,0
|
|
20240223,164800,5764543400,7690,7690,7690,7690,0
|
|
20240223,164700,5764543400,7690,7690,7690,7690,0
|
|
20240223,164600,5764543400,7690,7690,7690,7690,0
|
|
20240223,164500,5764543400,7690,7690,7690,7690,0
|
|
20240223,164400,5764543400,7690,7690,7690,7690,0
|
|
20240223,164300,5764543400,7690,7690,7690,7690,0
|
|
20240223,164200,5764543400,7690,7690,7690,7690,0
|
|
20240223,164100,5764543400,7690,7690,7690,7690,0
|
|
20240223,164000,5764543400,7690,7690,7690,7690,0
|
|
20240223,163900,5764543400,7690,7690,7690,7690,0
|
|
20240223,163800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,163700,5764543400,7690,7690,7690,7690,0
|
|
20240223,163600,5764543400,7690,7690,7690,7690,0
|
|
20240223,163500,5764543400,7690,7690,7690,7690,0
|
|
20240223,163400,5764543400,7690,7690,7690,7690,0
|
|
20240223,163300,5764543400,7690,7690,7690,7690,0
|
|
20240223,163200,5764543400,7690,7690,7690,7690,0
|
|
20240223,163100,5764543400,7690,7690,7690,7690,0
|
|
20240223,163000,5764543400,7690,7690,7690,7690,0
|
|
20240223,162900,5764543400,7690,7690,7690,7690,0
|
|
20240223,162800,5764543400,7690,7690,7690,7690,0
|
|
20240223,162700,5764543400,7690,7690,7690,7690,0
|
|
20240223,162600,5764543400,7690,7690,7690,7690,0
|
|
20240223,162500,5764543400,7690,7690,7690,7690,0
|
|
20240223,162400,5764543400,7690,7690,7690,7690,0
|
|
20240223,162300,5764543400,7690,7690,7690,7690,0
|
|
20240223,162200,5764543400,7690,7690,7690,7690,0
|
|
20240223,162100,5764543400,7690,7690,7690,7690,0
|
|
20240223,162000,5764543400,7690,7690,7690,7690,0
|
|
20240223,161900,5764543400,7690,7690,7690,7690,0
|
|
20240223,161800,5764543400,7690,7690,7690,7690,0
|
|
20240223,161700,5764543400,7690,7690,7690,7690,0
|
|
20240223,161600,5764543400,7690,7690,7690,7690,0
|
|
20240223,161500,5764543400,7690,7690,7690,7690,0
|
|
20240223,161400,5764543400,7690,7690,7690,7690,0
|
|
20240223,161300,5764543400,7690,7690,7690,7690,0
|
|
20240223,161200,5764543400,7690,7690,7690,7690,0
|
|
20240223,161100,5764543400,7690,7690,7690,7690,0
|
|
20240223,161000,5764543400,7690,7690,7690,7690,0
|
|
20240223,160900,5764543400,7690,7690,7690,7690,0
|
|
20240223,160800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,160700,5764543400,7690,7690,7690,7690,0
|
|
20240223,160600,5764543400,7690,7690,7690,7690,0
|
|
20240223,160500,5764543400,7690,7690,7690,7690,0
|
|
20240223,160400,5764543400,7690,7690,7690,7690,0
|
|
20240223,160300,5764543400,7690,7690,7690,7690,0
|
|
20240223,160200,5764543400,7690,7690,7690,7690,0
|
|
20240223,160100,5764543400,7690,7690,7690,7690,0
|
|
20240223,160000,5764543400,7690,7690,7690,7690,0
|
|
20240223,155900,5764543400,7690,7690,7690,7690,0
|
|
20240223,155800,5764543400,7690,7690,7690,7690,0
|
|
20240223,155700,5764543400,7690,7690,7690,7690,0
|
|
20240223,155600,5764543400,7690,7690,7690,7690,0
|
|
20240223,155500,5764543400,7690,7690,7690,7690,0
|
|
20240223,155400,5764543400,7690,7690,7690,7690,0
|
|
20240223,155300,5764543400,7690,7690,7690,7690,0
|
|
20240223,155200,5764543400,7690,7690,7690,7690,0
|
|
20240223,155100,5764543400,7690,7690,7690,7690,0
|
|
20240223,155000,5764543400,7690,7690,7690,7690,0
|
|
20240223,154900,5764543400,7690,7690,7690,7690,0
|
|
20240223,154800,5764543400,7690,7690,7690,7690,0
|
|
20240223,154700,5764543400,7690,7690,7690,7690,0
|
|
20240223,154600,5764543400,7690,7690,7690,7690,0
|
|
20240223,154500,5764543400,7690,7690,7690,7690,0
|
|
20240223,154400,5764543400,7690,7690,7690,7690,0
|
|
20240223,154300,5764543400,7690,7690,7690,7690,0
|
|
20240223,154200,5764543400,7690,7690,7690,7690,0
|
|
20240223,154100,5764543400,7690,7690,7690,7690,0
|
|
20240223,154000,5764543400,7690,7690,7690,7690,0
|
|
20240223,153900,5764543400,7690,7690,7690,7690,0
|
|
20240223,153800,5764543400,7690,7690,7690,7690,16593
|
|
20240223,153700,5764543400,7690,7690,7690,7690,0
|
|
20240223,153600,5764543400,7690,7690,7690,7690,0
|
|
20240223,153500,5764543400,7690,7690,7690,7690,0
|
|
20240223,153400,5764543400,7690,7690,7690,7690,0
|
|
20240223,153300,5764543400,7690,7690,7690,7690,0
|
|
20240223,153200,5764543400,7690,7690,7690,7690,0
|
|
20240223,153100,5764543400,7690,7690,7690,7690,0
|
|
20240223,153000,5764543400,7690,7690,7690,7690,16593
|
|
20240223,152900,5636943230,7710,7710,7710,7710,0
|
|
20240223,152800,5636943230,7710,7710,7710,7710,0
|
|
20240223,152700,5636943230,7710,7710,7710,7710,0
|
|
20240223,152600,5636943230,7710,7710,7710,7710,0
|
|
20240223,152500,5636943230,7710,7710,7710,7710,0
|
|
20240223,152400,5636943230,7710,7710,7710,7710,0
|
|
20240223,152300,5636943230,7710,7710,7710,7710,0
|
|
20240223,152200,5636943230,7710,7710,7710,7710,0
|
|
20240223,152100,5636943230,7710,7710,7710,7710,0
|
|
20240223,152000,5636943230,7710,7710,7710,7710,0
|
|
20240223,151900,5636943230,7710,7720,7740,7710,2004
|
|
20240223,151800,5621463150,7730,7720,7730,7710,447
|
|
20240223,151700,5618013920,7730,7720,7730,7710,1963
|
|
20240223,151600,5602857190,7720,7710,7730,7710,1606
|
|
20240223,151500,5590456580,7720,7710,7720,7710,512
|
|
20240223,151400,5586507090,7710,7710,7720,7710,53
|
|
20240223,151300,5586098290,7710,7710,7730,7700,1105
|
|
20240223,151200,5577563190,7700,7700,7710,7700,991
|
|
20240223,151100,5569924540,7710,7710,7710,7700,972
|
|
20240223,151000,5562436020,7720,7710,7720,7700,963
|
|
20240223,150900,5555014820,7710,7710,7720,7700,640
|
|
20240223,150800,5550080840,7720,7710,7720,7700,499
|
|
20240223,150700,5546233270,7710,7740,7740,7710,446
|
|
20240223,150600,5542793900,7750,7700,7750,7700,1786
|
|
20240223,150500,5528978770,7700,7700,7710,7690,2194
|
|
20240223,150400,5512091090,7700,7740,7740,7700,988
|
|
20240223,150300,5504467970,7690,7730,7740,7690,3507
|
|
20240223,150200,5477415920,7710,7720,7740,7710,3373
|
|
20240223,150100,5451377550,7730,7720,7730,7700,2526
|
|
20240223,150000,5431903370,7730,7720,7730,7720,3584
|
|
20240223,145900,5404217570,7730,7750,7760,7730,2444
|
|
20240223,145800,5385295340,7760,7760,7760,7750,3647
|
|
20240223,145700,5357005540,7770,7780,7780,7760,172
|
|
20240223,145600,5355669230,7790,7780,7790,7780,159
|
|
20240223,145500,5354431210,7780,7790,7790,7780,346
|
|
20240223,145400,5351738810,7790,7800,7800,7790,838
|
|
20240223,145300,5345203880,7800,7800,7800,7790,1558
|
|
20240223,145200,5333051520,7810,7770,7810,7770,2297
|
|
20240223,145100,5315175220,7770,7780,7780,7770,2067
|
|
20240223,145000,5299105790,7790,7780,7800,7780,1313
|
|
20240223,144900,5288883770,7770,7780,7780,7770,711
|
|
20240223,144800,5283355370,7780,7800,7810,7780,1422
|
|
20240223,144700,5272278590,7800,7810,7810,7780,7182
|
|
20240223,144600,5216384030,7810,7780,7810,7780,769
|
|
20240223,144500,5210386970,7780,7780,7800,7780,2392
|
|
20240223,144400,5191774410,7780,7810,7820,7780,3036
|
|
20240223,144300,5168082410,7810,7780,7820,7770,3817
|
|
20240223,144200,5138293490,7810,7810,7810,7780,6481
|
|
20240223,144100,5087732970,7810,7780,7810,7770,6595
|
|
20240223,144000,5036327690,7770,7760,7790,7750,2761
|
|
20240223,143900,5014879460,7760,7750,7760,7740,796
|
|
20240223,143800,5008710150,7750,7750,7750,7730,697
|
|
20240223,143700,5003309780,7750,7740,7750,7730,393
|
|
20240223,143600,5000267360,7740,7750,7750,7700,2257
|
|
20240223,143500,4982850340,7750,7760,7760,7740,908
|
|
20240223,143400,4975817610,7750,7760,7760,7750,566
|
|
20240223,143300,4971427720,7770,7790,7790,7770,1693
|
|
20240223,143200,4958249600,7780,7780,7780,7770,515
|
|
20240223,143100,4954246760,7780,7750,7780,7750,476
|
|
20240223,143000,4950554010,7750,7750,7750,7750,212
|
|
20240223,142900,4948911010,7750,7750,7760,7750,1127
|
|
20240223,142800,4940175200,7750,7760,7760,7740,343
|
|
20240223,142700,4937516960,7740,7740,7770,7710,4131
|
|
20240223,142600,4905556010,7740,7750,7760,7740,183
|
|
20240223,142500,4904137950,7740,7750,7750,7720,1333
|
|
20240223,142400,4893822510,7760,7750,7760,7740,176
|
|
20240223,142300,4892458370,7740,7750,7760,7740,1647
|
|
20240223,142200,4879690920,7750,7750,7770,7750,1833
|
|
20240223,142100,4865483230,7750,7790,7800,7750,7729
|
|
20240223,142000,4805426010,7790,7790,7800,7770,3950
|
|
20240223,141900,4774675450,7790,7780,7810,7780,10258
|
|
20240223,141800,4694656990,7790,7780,7790,7750,6287
|
|
20240223,141700,4645685330,7780,7750,7780,7750,2499
|
|
20240223,141600,4626286910,7760,7790,7790,7740,1403
|
|
20240223,141500,4615392970,7800,7720,7800,7710,6184
|
|
20240223,141400,4567326130,7720,7710,7730,7710,496
|
|
20240223,141300,4563492350,7730,7690,7730,7680,116
|
|
20240223,141200,4562599420,7690,7690,7740,7670,1290
|
|
20240223,141100,4552634760,7690,7740,7750,7640,4994
|
|
20240223,141000,4514274190,7740,7790,7790,7740,4718
|
|
20240223,140900,4477594430,7790,7700,7790,7700,11784
|
|
20240223,140800,4386241560,7710,7700,7710,7700,626
|
|
20240223,140700,4381418350,7680,7690,7690,7680,1021
|
|
20240223,140600,4373570150,7690,7690,7700,7690,602
|
|
20240223,140500,4368935770,7690,7680,7690,7680,232
|
|
20240223,140400,4367151990,7680,7680,7690,7680,304
|
|
20240223,140300,4364816970,7680,7700,7700,7680,521
|
|
20240223,140200,4360809970,7700,7680,7700,7680,1747
|
|
20240223,140100,4347367850,7680,7680,7680,7680,303
|
|
20240223,140000,4345040810,7670,7670,7670,7670,220
|
|
20240223,135900,4343353410,7680,7660,7680,7650,903
|
|
20240223,135800,4336424670,7650,7650,7650,7650,600
|
|
20240223,135700,4331834670,7650,7650,7650,7650,565
|
|
20240223,135600,4327512420,7660,7660,7660,7660,102
|
|
20240223,135500,4326731100,7670,7660,7670,7650,1672
|
|
20240223,135400,4313928820,7660,7660,7680,7660,144
|
|
20240223,135300,4312825570,7660,7660,7660,7660,529
|
|
20240223,135200,4308773430,7670,7670,7680,7670,546
|
|
20240223,135100,4304585470,7690,7690,7690,7690,872
|
|
20240223,135000,4297879790,7690,7690,7700,7680,536
|
|
20240223,134900,4293758170,7700,7630,7700,7630,4489
|
|
20240223,134800,4259278990,7630,7630,7650,7630,713
|
|
20240223,134700,4253828040,7650,7650,7650,7650,72
|
|
20240223,134600,4253277240,7650,7650,7650,7650,0
|
|
20240223,134500,4253277240,7650,7650,7650,7650,86
|
|
20240223,134400,4252619340,7650,7610,7650,7610,419
|
|
20240223,134300,4249418970,7650,7650,7650,7650,283
|
|
20240223,134200,4247254020,7650,7650,7650,7590,5404
|
|
20240223,134100,4206042790,7650,7680,7680,7650,106
|
|
20240223,134000,4205230360,7680,7660,7700,7650,2065
|
|
20240223,133900,4189356240,7670,7660,7670,7660,31
|
|
20240223,133800,4189118630,7660,7660,7670,7650,279
|
|
20240223,133700,4186981450,7630,7650,7650,7630,162
|
|
20240223,133600,4185742480,7630,7630,7630,7630,9
|
|
20240223,133500,4185673810,7640,7630,7640,7630,163
|
|
20240223,133400,4184429550,7620,7620,7630,7620,1434
|
|
20240223,133300,4173498800,7630,7640,7640,7630,558
|
|
20240223,133200,4169240860,7650,7670,7680,7620,6079
|
|
20240223,133100,4122702940,7670,7670,7690,7670,441
|
|
20240223,133000,4119317080,7680,7660,7680,7660,943
|
|
20240223,132900,4112079870,7660,7650,7670,7650,375
|
|
20240223,132800,4109207340,7650,7670,7690,7650,1081
|
|
20240223,132700,4100915630,7670,7710,7710,7670,2697
|
|
20240223,132600,4080155710,7710,7740,7760,7710,1869
|
|
20240223,132500,4065703270,7740,7740,7760,7710,4892
|
|
20240223,132400,4027817630,7750,7750,7770,7740,5690
|
|
20240223,132300,3983645940,7750,7670,7750,7650,12635
|
|
20240223,132200,3886110730,7670,7610,7680,7610,7331
|
|
20240223,132100,3829952640,7600,7530,7600,7530,941
|
|
20240223,132000,3822817880,7520,7520,7520,7510,522
|
|
20240223,131900,3818893520,7520,7520,7520,7520,0
|
|
20240223,131800,3818893520,7520,7530,7530,7520,123
|
|
20240223,131700,3817968460,7570,7570,7570,7570,5
|
|
20240223,131600,3817930610,7570,7570,7570,7570,20
|
|
20240223,131500,3817779210,7580,7580,7580,7580,0
|
|
20240223,131400,3817779210,7580,7520,7580,7520,2841
|
|
20240223,131300,3796356320,7500,7500,7530,7500,469
|
|
20240223,131200,3792838510,7500,7490,7500,7490,42
|
|
20240223,131100,3792523560,7500,7490,7500,7490,1003
|
|
20240223,131000,3785006090,7490,7510,7510,7480,742
|
|
20240223,130900,3779444730,7560,7560,7560,7560,0
|
|
20240223,130800,3779444730,7560,7550,7560,7500,5352
|
|
20240223,130700,3739274340,7560,7540,7560,7540,30
|
|
20240223,130600,3739048040,7530,7550,7550,7530,283
|
|
20240223,130500,3736911720,7550,7540,7550,7530,488
|
|
20240223,130400,3733235140,7540,7530,7550,7530,203
|
|
20240223,130300,3731704470,7520,7520,7520,7520,30
|
|
20240223,130200,3731478870,7520,7540,7540,7520,43
|
|
20240223,130100,3731155420,7540,7550,7550,7540,3
|
|
20240223,130000,3731132780,7520,7520,7550,7520,633
|
|
20240223,125900,3726369970,7520,7510,7520,7510,37
|
|
20240223,125800,3726091810,7520,7520,7520,7520,28
|
|
20240223,125700,3725881250,7520,7520,7520,7510,70
|
|
20240223,125600,3725355520,7540,7500,7540,7500,298
|
|
20240223,125500,3723120480,7500,7500,7500,7500,20
|
|
20240223,125400,3722970480,7500,7500,7500,7500,767
|
|
20240223,125300,3717217980,7500,7500,7500,7500,93
|
|
20240223,125200,3716520480,7500,7500,7510,7500,845
|
|
20240223,125100,3710181690,7530,7530,7530,7530,2
|
|
20240223,125000,3710166630,7540,7540,7540,7510,202
|
|
20240223,124900,3708646580,7510,7500,7510,7500,1640
|
|
20240223,124800,3696341610,7510,7510,7510,7510,20
|
|
20240223,124700,3696191410,7510,7510,7510,7510,382
|
|
20240223,124600,3693322590,7510,7500,7510,7500,138
|
|
20240223,124500,3692287390,7510,7500,7510,7500,37
|
|
20240223,124400,3692009830,7500,7500,7510,7500,1225
|
|
20240223,124300,3682821730,7500,7510,7510,7500,6336
|
|
20240223,124200,3635289420,7510,7520,7520,7510,3364
|
|
20240223,124100,3610018380,7560,7530,7560,7520,102
|
|
20240223,124000,3609250300,7520,7530,7550,7520,799
|
|
20240223,123900,3603230340,7530,7540,7550,7520,2701
|
|
20240223,123800,3582885050,7540,7550,7550,7540,38
|
|
20240223,123700,3582598520,7540,7540,7540,7540,66
|
|
20240223,123600,3582100880,7540,7550,7550,7540,952
|
|
20240223,123500,3574919800,7540,7540,7540,7540,717
|
|
20240223,123400,3569513620,7540,7540,7540,7540,103
|
|
20240223,123300,3568737000,7550,7550,7590,7550,660
|
|
20240223,123200,3563753920,7550,7540,7550,7540,403
|
|
20240223,123100,3560712270,7540,7540,7540,7540,238
|
|
20240223,123000,3558917750,7530,7530,7530,7530,0
|
|
20240223,122900,3558917750,7530,7560,7570,7530,5384
|
|
20240223,122800,3518270520,7570,7560,7570,7560,38
|
|
20240223,122700,3517983230,7560,7570,7570,7560,866
|
|
20240223,122600,3511435270,7560,7570,7570,7560,160
|
|
20240223,122500,3510225570,7570,7570,7580,7570,184
|
|
20240223,122400,3508832670,7580,7580,7580,7570,541
|
|
20240223,122300,3504733980,7580,7580,7580,7580,0
|
|
20240223,122200,3504733980,7580,7580,7580,7580,46
|
|
20240223,122100,3504385300,7580,7590,7600,7580,244
|
|
20240223,122000,3502532370,7600,7600,7600,7600,66
|
|
20240223,121900,3502030770,7600,7580,7600,7580,117
|
|
20240223,121800,3501143850,7570,7580,7580,7570,304
|
|
20240223,121700,3498841570,7580,7580,7580,7580,90
|
|
20240223,121600,3498159370,7580,7580,7580,7580,131
|
|
20240223,121500,3497166390,7570,7570,7570,7570,50
|
|
20240223,121400,3496787890,7570,7570,7570,7570,68
|
|
20240223,121300,3496273130,7570,7570,7570,7560,98
|
|
20240223,121200,3495531640,7570,7570,7570,7570,1654
|
|
20240223,121100,3483010860,7570,7570,7570,7570,9
|
|
20240223,121000,3482942730,7580,7570,7580,7570,797
|
|
20240223,120900,3476903680,7570,7570,7580,7570,4
|
|
20240223,120800,3476873380,7580,7570,7580,7570,140
|
|
20240223,120700,3475813530,7570,7580,7580,7570,356
|
|
20240223,120600,3473117050,7580,7580,7580,7580,124
|
|
20240223,120500,3472177130,7580,7600,7600,7580,3456
|
|
20240223,120400,3445958990,7610,7610,7610,7610,25
|
|
20240223,120300,3445768740,7620,7620,7620,7620,207
|
|
20240223,120200,3444191400,7630,7630,7630,7630,1
|
|
20240223,120100,3444183770,7610,7610,7610,7610,103
|
|
20240223,120000,3443399940,7630,7610,7630,7610,6
|
|
20240223,115900,3443354180,7640,7630,7640,7620,1098
|
|
20240223,115800,3434977110,7640,7640,7640,7640,1573
|
|
20240223,115700,3422959390,7640,7640,7640,7640,39
|
|
20240223,115600,3422661430,7620,7620,7620,7620,0
|
|
20240223,115500,3422661430,7620,7630,7640,7620,1303
|
|
20240223,115400,3412721010,7630,7630,7630,7630,182
|
|
20240223,115300,3411332350,7620,7620,7620,7620,100
|
|
20240223,115200,3410570350,7620,7610,7620,7600,132
|
|
20240223,115100,3409565710,7620,7620,7620,7620,0
|
|
20240223,115000,3409565710,7620,7600,7620,7600,55
|
|
20240223,114900,3409147610,7600,7600,7600,7600,1
|
|
20240223,114800,3409140010,7600,7600,7600,7600,94
|
|
20240223,114700,3408425610,7600,7620,7620,7600,175
|
|
20240223,114600,3407093550,7620,7600,7620,7600,2
|
|
20240223,114500,3407078330,7600,7600,7600,7600,7
|
|
20240223,114400,3407025130,7600,7600,7600,7600,273
|
|
20240223,114300,3404950330,7600,7590,7600,7590,201
|
|
20240223,114200,3403424730,7590,7590,7600,7590,74
|
|
20240223,114100,3402862670,7610,7580,7610,7580,57
|
|
20240223,114000,3402429430,7580,7580,7580,7580,696
|
|
20240223,113900,3397153750,7580,7600,7600,7580,1713
|
|
20240223,113800,3384154610,7600,7610,7610,7600,1378
|
|
20240223,113700,3373681610,7620,7620,7620,7620,557
|
|
20240223,113600,3369437270,7620,7620,7620,7620,0
|
|
20240223,113500,3369437270,7620,7600,7620,7600,207
|
|
20240223,113400,3367860150,7600,7610,7610,7600,150
|
|
20240223,113300,3366720120,7600,7600,7600,7600,363
|
|
20240223,113200,3363961320,7600,7600,7600,7600,61
|
|
20240223,113100,3363497720,7600,7600,7600,7600,807
|
|
20240223,113000,3357364520,7600,7600,7600,7600,58
|
|
20240223,112900,3356923720,7600,7600,7600,7590,246
|
|
20240223,112800,3355054580,7600,7600,7600,7600,200
|
|
20240223,112700,3353534580,7620,7590,7620,7590,218
|
|
20240223,112600,3351878990,7620,7590,7620,7590,88
|
|
20240223,112500,3351208460,7620,7620,7620,7620,106
|
|
20240223,112400,3350400740,7580,7580,7590,7570,227
|
|
20240223,112300,3348679970,7570,7610,7610,7570,2013
|
|
20240223,112200,3333405260,7630,7630,7630,7620,155
|
|
20240223,112100,3332223610,7630,7610,7630,7610,115
|
|
20240223,112000,3331348420,7620,7620,7620,7620,100
|
|
20240223,111900,3330586420,7620,7620,7620,7620,20
|
|
20240223,111800,3330434020,7620,7630,7630,7620,831
|
|
20240223,111700,3324094720,7630,7630,7630,7630,243
|
|
20240223,111600,3322240630,7630,7630,7640,7630,417
|
|
20240223,111500,3319058760,7630,7610,7630,7610,20
|
|
20240223,111400,3318906210,7620,7610,7620,7610,167
|
|
20240223,111300,3317635220,7600,7600,7600,7590,309
|
|
20240223,111200,3315287460,7600,7610,7610,7600,395
|
|
20240223,111100,3312285370,7600,7610,7610,7600,4
|
|
20240223,111000,3312254950,7610,7610,7610,7600,416
|
|
20240223,110900,3309093190,7590,7590,7600,7590,519
|
|
20240223,110800,3305151680,7590,7600,7600,7590,57
|
|
20240223,110700,3304718500,7600,7610,7610,7600,553
|
|
20240223,110600,3300515580,7600,7600,7600,7600,329
|
|
20240223,110500,3298015180,7610,7610,7620,7610,267
|
|
20240223,110400,3295983300,7610,7620,7630,7610,464
|
|
20240223,110300,3292451200,7620,7630,7630,7620,18
|
|
20240223,110200,3292313880,7610,7610,7630,7610,1269
|
|
20240223,110100,3282636770,7630,7630,7630,7630,20
|
|
20240223,110000,3282484170,7630,7620,7640,7620,281
|
|
20240223,105900,3280340050,7600,7540,7600,7540,2805
|
|
20240223,105800,3259035730,7540,7570,7590,7520,440
|
|
20240223,105700,3255707780,7570,7560,7580,7510,1562
|
|
20240223,105600,3243958090,7560,7560,7570,7560,226
|
|
20240223,105500,3242248650,7570,7590,7590,7560,193
|
|
20240223,105400,3240787770,7570,7570,7590,7570,777
|
|
20240223,105300,3234895840,7570,7570,7590,7570,321
|
|
20240223,105200,3232462480,7590,7590,7590,7590,49
|
|
20240223,105100,3232090570,7590,7590,7590,7590,2
|
|
20240223,105000,3232075390,7590,7540,7590,7530,407
|
|
20240223,104900,3229006840,7530,7560,7560,7530,1530
|
|
20240223,104800,3217463220,7550,7600,7610,7540,5508
|
|
20240223,104700,3175848160,7570,7590,7630,7560,1645
|
|
20240223,104600,3163389280,7590,7600,7600,7560,2362
|
|
20240223,104500,3145476050,7600,7610,7610,7580,132
|
|
20240223,104400,3144472930,7570,7600,7600,7570,2140
|
|
20240223,104300,3128255310,7600,7610,7610,7600,13
|
|
20240223,104200,3128156480,7610,7600,7610,7600,437
|
|
20240223,104100,3124832270,7600,7630,7630,7600,679
|
|
20240223,104000,3119663240,7580,7610,7610,7580,3139
|
|
20240223,103900,3095861180,7590,7620,7630,7590,3733
|
|
20240223,103800,3067482670,7620,7600,7620,7600,432
|
|
20240223,103700,3064191190,7600,7630,7630,7600,389
|
|
20240223,103600,3061228800,7630,7630,7630,7630,2645
|
|
20240223,103500,3041047450,7630,7590,7630,7590,600
|
|
20240223,103400,3036485130,7560,7650,7650,7560,2075
|
|
20240223,103300,3020753920,7600,7650,7650,7600,5759
|
|
20240223,103200,2976942710,7670,7690,7690,7640,3607
|
|
20240223,103100,2949322020,7690,7700,7700,7690,1492
|
|
20240223,103000,2937835270,7700,7690,7700,7680,233
|
|
20240223,102900,2936045320,7700,7700,7700,7680,210
|
|
20240223,102800,2934429520,7700,7720,7720,7700,511
|
|
20240223,102700,2930490140,7720,7710,7720,7710,103
|
|
20240223,102600,2929695170,7720,7700,7720,7700,1250
|
|
20240223,102500,2920047390,7700,7690,7700,7670,1521
|
|
20240223,102400,2908359410,7690,7700,7740,7690,1788
|
|
20240223,102300,2894580450,7690,7730,7740,7690,5971
|
|
20240223,102200,2848595980,7730,7730,7730,7730,314
|
|
20240223,102100,2846168760,7730,7730,7730,7730,138
|
|
20240223,102000,2845102020,7740,7720,7740,7720,1169
|
|
20240223,101900,2836071300,7720,7720,7740,7710,905
|
|
20240223,101800,2829083090,7710,7720,7730,7690,8386
|
|
20240223,101700,2764505110,7720,7730,7730,7720,1032
|
|
20240223,101600,2756537380,7730,7730,7740,7720,3912
|
|
20240223,101500,2726293920,7730,7750,7780,7730,5665
|
|
20240223,101400,2682423780,7750,7770,7780,7750,3301
|
|
20240223,101300,2656800770,7780,7770,7790,7760,2649
|
|
20240223,101200,2636191740,7770,7760,7780,7760,3071
|
|
20240223,101100,2612328830,7760,7760,7760,7750,2379
|
|
20240223,101000,2593872690,7760,7740,7770,7740,3970
|
|
20240223,100900,2563096390,7740,7730,7740,7730,1502
|
|
20240223,100800,2551483580,7740,7730,7750,7730,1780
|
|
20240223,100700,2537705840,7730,7720,7740,7720,437
|
|
20240223,100600,2534328540,7720,7720,7730,7720,1677
|
|
20240223,100500,2521373260,7720,7720,7730,7720,397
|
|
20240223,100400,2518307250,7730,7730,7730,7710,2331
|
|
20240223,100300,2500321960,7730,7710,7730,7700,655
|
|
20240223,100200,2495274770,7730,7730,7740,7700,205
|
|
20240223,100100,2493694250,7690,7710,7740,7690,4400
|
|
20240223,100000,2459721040,7720,7710,7720,7700,2961
|
|
20240223,095900,2436888630,7730,7710,7730,7710,7204
|
|
20240223,095800,2381301460,7710,7690,7710,7690,1411
|
|
20240223,095700,2370433400,7690,7720,7730,7690,3869
|
|
20240223,095600,2340614760,7720,7700,7730,7700,2312
|
|
20240223,095500,2322799540,7700,7740,7740,7700,2659
|
|
20240223,095400,2302286170,7740,7690,7740,7680,13219
|
|
20240223,095300,2200437830,7680,7690,7700,7660,6242
|
|
20240223,095200,2152473970,7700,7700,7710,7690,3552
|
|
20240223,095100,2125110680,7700,7700,7700,7670,4105
|
|
20240223,095000,2093534800,7700,7640,7700,7640,3833
|
|
20240223,094900,2064121900,7640,7650,7650,7630,860
|
|
20240223,094800,2057549190,7650,7630,7650,7620,393
|
|
20240223,094700,2054545340,7630,7640,7640,7630,380
|
|
20240223,094600,2051643710,7620,7600,7620,7600,688
|
|
20240223,094500,2046409060,7600,7620,7660,7600,2641
|
|
20240223,094400,2026260250,7610,7580,7620,7580,3768
|
|
20240223,094300,1997653340,7570,7560,7610,7560,3834
|
|
20240223,094200,1968605900,7510,7560,7580,7510,1999
|
|
20240223,094100,1953514920,7560,7540,7580,7530,2856
|
|
20240223,094000,1931959910,7520,7480,7540,7450,2223
|
|
20240223,093900,1915289910,7480,7450,7480,7440,1811
|
|
20240223,093800,1901778610,7440,7440,7450,7430,929
|
|
20240223,093700,1894866800,7440,7440,7440,7440,1216
|
|
20240223,093600,1885819760,7430,7420,7430,7410,568
|
|
20240223,093500,1881603530,7410,7420,7420,7410,3771
|
|
20240223,093400,1853624880,7420,7430,7430,7420,3575
|
|
20240223,093300,1827068130,7430,7450,7450,7430,5225
|
|
20240223,093200,1788194200,7450,7470,7470,7450,203
|
|
20240223,093100,1786681590,7450,7460,7470,7450,1574
|
|
20240223,093000,1774952710,7470,7450,7470,7440,884
|
|
20240223,092900,1768365740,7450,7410,7470,7410,3786
|
|
20240223,092800,1740245990,7400,7390,7410,7380,1269
|
|
20240223,092700,1730877410,7380,7420,7420,7370,1078
|
|
20240223,092600,1722914790,7420,7450,7450,7370,12680
|
|
20240223,092500,1629158690,7450,7440,7450,7420,3729
|
|
20240223,092400,1601455860,7450,7410,7450,7410,1406
|
|
20240223,092300,1591007710,7450,7400,7450,7380,3563
|
|
20240223,092200,1564605980,7420,7360,7420,7360,2130
|
|
20240223,092100,1548874880,7360,7370,7370,7350,2327
|
|
20240223,092000,1531735150,7370,7310,7370,7300,7716
|
|
20240223,091900,1475254880,7330,7350,7360,7300,10922
|
|
20240223,091800,1395246310,7340,7340,7370,7310,7371
|
|
20240223,091700,1341220030,7340,7360,7390,7340,7477
|
|
20240223,091600,1286254740,7370,7400,7400,7350,11358
|
|
20240223,091500,1202475810,7400,7400,7430,7380,13948
|
|
20240223,091400,1099343650,7400,7490,7490,7400,16292
|
|
20240223,091300,978119550,7470,7470,7490,7450,3186
|
|
20240223,091200,954347180,7470,7500,7500,7470,3923
|
|
20240223,091100,924990710,7500,7470,7500,7470,4296
|
|
20240223,091000,892861530,7480,7450,7480,7450,11394
|
|
20240223,090900,807852030,7450,7540,7560,7450,21342
|
|
20240223,090800,647842360,7560,7560,7560,7530,5837
|
|
20240223,090700,603840690,7550,7560,7590,7550,3030
|
|
20240223,090600,580924160,7590,7560,7590,7550,3116
|
|
20240223,090500,557376520,7560,7610,7610,7560,3295
|
|
20240223,090400,532414720,7580,7590,7610,7570,9437
|
|
20240223,090300,460882330,7590,7630,7640,7590,5208
|
|
20240223,090200,421269170,7640,7650,7650,7590,2617
|
|
20240223,090100,401304760,7650,7810,7810,7480,27846
|
|
20240223,090000,188407310,7850,7840,7850,7700,24151
|