701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,203800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,203700,3564342470,7500,7500,7500,7500,0
|
|
20240226,203600,3564342470,7500,7500,7500,7500,0
|
|
20240226,203500,3564342470,7500,7500,7500,7500,0
|
|
20240226,203400,3564342470,7500,7500,7500,7500,0
|
|
20240226,203300,3564342470,7500,7500,7500,7500,0
|
|
20240226,203200,3564342470,7500,7500,7500,7500,0
|
|
20240226,203100,3564342470,7500,7500,7500,7500,0
|
|
20240226,203000,3564342470,7500,7500,7500,7500,0
|
|
20240226,202900,3564342470,7500,7500,7500,7500,0
|
|
20240226,202800,3564342470,7500,7500,7500,7500,0
|
|
20240226,202700,3564342470,7500,7500,7500,7500,0
|
|
20240226,202600,3564342470,7500,7500,7500,7500,0
|
|
20240226,202500,3564342470,7500,7500,7500,7500,0
|
|
20240226,202400,3564342470,7500,7500,7500,7500,0
|
|
20240226,202300,3564342470,7500,7500,7500,7500,0
|
|
20240226,202200,3564342470,7500,7500,7500,7500,0
|
|
20240226,202100,3564342470,7500,7500,7500,7500,0
|
|
20240226,202000,3564342470,7500,7500,7500,7500,0
|
|
20240226,201900,3564342470,7500,7500,7500,7500,0
|
|
20240226,201800,3564342470,7500,7500,7500,7500,0
|
|
20240226,201700,3564342470,7500,7500,7500,7500,0
|
|
20240226,201600,3564342470,7500,7500,7500,7500,0
|
|
20240226,201500,3564342470,7500,7500,7500,7500,0
|
|
20240226,201400,3564342470,7500,7500,7500,7500,0
|
|
20240226,201300,3564342470,7500,7500,7500,7500,0
|
|
20240226,201200,3564342470,7500,7500,7500,7500,0
|
|
20240226,201100,3564342470,7500,7500,7500,7500,0
|
|
20240226,201000,3564342470,7500,7500,7500,7500,0
|
|
20240226,200900,3564342470,7500,7500,7500,7500,0
|
|
20240226,200800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,200700,3564342470,7500,7500,7500,7500,0
|
|
20240226,200600,3564342470,7500,7500,7500,7500,0
|
|
20240226,200500,3564342470,7500,7500,7500,7500,0
|
|
20240226,200400,3564342470,7500,7500,7500,7500,0
|
|
20240226,200300,3564342470,7500,7500,7500,7500,0
|
|
20240226,200200,3564342470,7500,7500,7500,7500,0
|
|
20240226,200100,3564342470,7500,7500,7500,7500,0
|
|
20240226,200000,3564342470,7500,7500,7500,7500,0
|
|
20240226,195900,3564342470,7500,7500,7500,7500,0
|
|
20240226,195800,3564342470,7500,7500,7500,7500,0
|
|
20240226,195700,3564342470,7500,7500,7500,7500,0
|
|
20240226,195600,3564342470,7500,7500,7500,7500,0
|
|
20240226,195500,3564342470,7500,7500,7500,7500,0
|
|
20240226,195400,3564342470,7500,7500,7500,7500,0
|
|
20240226,195300,3564342470,7500,7500,7500,7500,0
|
|
20240226,195200,3564342470,7500,7500,7500,7500,0
|
|
20240226,195100,3564342470,7500,7500,7500,7500,0
|
|
20240226,195000,3564342470,7500,7500,7500,7500,0
|
|
20240226,194900,3564342470,7500,7500,7500,7500,0
|
|
20240226,194800,3564342470,7500,7500,7500,7500,0
|
|
20240226,194700,3564342470,7500,7500,7500,7500,0
|
|
20240226,194600,3564342470,7500,7500,7500,7500,0
|
|
20240226,194500,3564342470,7500,7500,7500,7500,0
|
|
20240226,194400,3564342470,7500,7500,7500,7500,0
|
|
20240226,194300,3564342470,7500,7500,7500,7500,0
|
|
20240226,194200,3564342470,7500,7500,7500,7500,0
|
|
20240226,194100,3564342470,7500,7500,7500,7500,0
|
|
20240226,194000,3564342470,7500,7500,7500,7500,0
|
|
20240226,193900,3564342470,7500,7500,7500,7500,0
|
|
20240226,193800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,193700,3564342470,7500,7500,7500,7500,0
|
|
20240226,193600,3564342470,7500,7500,7500,7500,0
|
|
20240226,193500,3564342470,7500,7500,7500,7500,0
|
|
20240226,193400,3564342470,7500,7500,7500,7500,0
|
|
20240226,193300,3564342470,7500,7500,7500,7500,0
|
|
20240226,193200,3564342470,7500,7500,7500,7500,0
|
|
20240226,193100,3564342470,7500,7500,7500,7500,0
|
|
20240226,193000,3564342470,7500,7500,7500,7500,0
|
|
20240226,192900,3564342470,7500,7500,7500,7500,0
|
|
20240226,192800,3564342470,7500,7500,7500,7500,0
|
|
20240226,192700,3564342470,7500,7500,7500,7500,0
|
|
20240226,192600,3564342470,7500,7500,7500,7500,0
|
|
20240226,192500,3564342470,7500,7500,7500,7500,0
|
|
20240226,192400,3564342470,7500,7500,7500,7500,0
|
|
20240226,192300,3564342470,7500,7500,7500,7500,0
|
|
20240226,192200,3564342470,7500,7500,7500,7500,0
|
|
20240226,192100,3564342470,7500,7500,7500,7500,0
|
|
20240226,192000,3564342470,7500,7500,7500,7500,0
|
|
20240226,191900,3564342470,7500,7500,7500,7500,0
|
|
20240226,191800,3564342470,7500,7500,7500,7500,0
|
|
20240226,191700,3564342470,7500,7500,7500,7500,0
|
|
20240226,191600,3564342470,7500,7500,7500,7500,0
|
|
20240226,191500,3564342470,7500,7500,7500,7500,0
|
|
20240226,191400,3564342470,7500,7500,7500,7500,0
|
|
20240226,191300,3564342470,7500,7500,7500,7500,0
|
|
20240226,191200,3564342470,7500,7500,7500,7500,0
|
|
20240226,191100,3564342470,7500,7500,7500,7500,0
|
|
20240226,191000,3564342470,7500,7500,7500,7500,0
|
|
20240226,190900,3564342470,7500,7500,7500,7500,0
|
|
20240226,190800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,190700,3564342470,7500,7500,7500,7500,0
|
|
20240226,190600,3564342470,7500,7500,7500,7500,0
|
|
20240226,190500,3564342470,7500,7500,7500,7500,0
|
|
20240226,190400,3564342470,7500,7500,7500,7500,0
|
|
20240226,190300,3564342470,7500,7500,7500,7500,0
|
|
20240226,190200,3564342470,7500,7500,7500,7500,0
|
|
20240226,190100,3564342470,7500,7500,7500,7500,0
|
|
20240226,190000,3564342470,7500,7500,7500,7500,0
|
|
20240226,185900,3564342470,7500,7500,7500,7500,0
|
|
20240226,185800,3564342470,7500,7500,7500,7500,0
|
|
20240226,185700,3564342470,7500,7500,7500,7500,0
|
|
20240226,185600,3564342470,7500,7500,7500,7500,0
|
|
20240226,185500,3564342470,7500,7500,7500,7500,0
|
|
20240226,185400,3564342470,7500,7500,7500,7500,0
|
|
20240226,185300,3564342470,7500,7500,7500,7500,0
|
|
20240226,185200,3564342470,7500,7500,7500,7500,0
|
|
20240226,185100,3564342470,7500,7500,7500,7500,0
|
|
20240226,185000,3564342470,7500,7500,7500,7500,0
|
|
20240226,184900,3564342470,7500,7500,7500,7500,0
|
|
20240226,184800,3564342470,7500,7500,7500,7500,0
|
|
20240226,184700,3564342470,7500,7500,7500,7500,0
|
|
20240226,184600,3564342470,7500,7500,7500,7500,0
|
|
20240226,184500,3564342470,7500,7500,7500,7500,0
|
|
20240226,184400,3564342470,7500,7500,7500,7500,0
|
|
20240226,184300,3564342470,7500,7500,7500,7500,0
|
|
20240226,184200,3564342470,7500,7500,7500,7500,0
|
|
20240226,184100,3564342470,7500,7500,7500,7500,0
|
|
20240226,184000,3564342470,7500,7500,7500,7500,0
|
|
20240226,183900,3564342470,7500,7500,7500,7500,0
|
|
20240226,183800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,183700,3564342470,7500,7500,7500,7500,0
|
|
20240226,183600,3564342470,7500,7500,7500,7500,0
|
|
20240226,183500,3564342470,7500,7500,7500,7500,0
|
|
20240226,183400,3564342470,7500,7500,7500,7500,0
|
|
20240226,183300,3564342470,7500,7500,7500,7500,0
|
|
20240226,183200,3564342470,7500,7500,7500,7500,0
|
|
20240226,183100,3564342470,7500,7500,7500,7500,0
|
|
20240226,183000,3564342470,7500,7500,7500,7500,0
|
|
20240226,182900,3564342470,7500,7500,7500,7500,0
|
|
20240226,182800,3564342470,7500,7500,7500,7500,0
|
|
20240226,182700,3564342470,7500,7500,7500,7500,0
|
|
20240226,182600,3564342470,7500,7500,7500,7500,0
|
|
20240226,182500,3564342470,7500,7500,7500,7500,0
|
|
20240226,182400,3564342470,7500,7500,7500,7500,0
|
|
20240226,182300,3564342470,7500,7500,7500,7500,0
|
|
20240226,182200,3564342470,7500,7500,7500,7500,0
|
|
20240226,182100,3564342470,7500,7500,7500,7500,0
|
|
20240226,182000,3564342470,7500,7500,7500,7500,0
|
|
20240226,181900,3564342470,7500,7500,7500,7500,0
|
|
20240226,181800,3564342470,7500,7500,7500,7500,0
|
|
20240226,181700,3564342470,7500,7500,7500,7500,0
|
|
20240226,181600,3564342470,7500,7500,7500,7500,0
|
|
20240226,181500,3564342470,7500,7500,7500,7500,0
|
|
20240226,181400,3564342470,7500,7500,7500,7500,0
|
|
20240226,181300,3564342470,7500,7500,7500,7500,0
|
|
20240226,181200,3564342470,7500,7500,7500,7500,0
|
|
20240226,181100,3564342470,7500,7500,7500,7500,0
|
|
20240226,181000,3564342470,7500,7500,7500,7500,0
|
|
20240226,180900,3564342470,7500,7500,7500,7500,0
|
|
20240226,180800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,180700,3564342470,7500,7500,7500,7500,0
|
|
20240226,180600,3564342470,7500,7500,7500,7500,0
|
|
20240226,180500,3564342470,7500,7500,7500,7500,0
|
|
20240226,180400,3564342470,7500,7500,7500,7500,0
|
|
20240226,180300,3564342470,7500,7500,7500,7500,0
|
|
20240226,180200,3564342470,7500,7500,7500,7500,0
|
|
20240226,180100,3564342470,7500,7500,7500,7500,0
|
|
20240226,180000,3564342470,7500,7500,7500,7500,0
|
|
20240226,175900,3564342470,7500,7500,7500,7500,0
|
|
20240226,175800,3564342470,7500,7500,7500,7500,0
|
|
20240226,175700,3564342470,7500,7500,7500,7500,0
|
|
20240226,175600,3564342470,7500,7500,7500,7500,0
|
|
20240226,175500,3564342470,7500,7500,7500,7500,0
|
|
20240226,175400,3564342470,7500,7500,7500,7500,0
|
|
20240226,175300,3564342470,7500,7500,7500,7500,0
|
|
20240226,175200,3564342470,7500,7500,7500,7500,0
|
|
20240226,175100,3564342470,7500,7500,7500,7500,0
|
|
20240226,175000,3564342470,7500,7500,7500,7500,0
|
|
20240226,174900,3564342470,7500,7500,7500,7500,0
|
|
20240226,174800,3564342470,7500,7500,7500,7500,0
|
|
20240226,174700,3564342470,7500,7500,7500,7500,0
|
|
20240226,174600,3564342470,7500,7500,7500,7500,0
|
|
20240226,174500,3564342470,7500,7500,7500,7500,0
|
|
20240226,174400,3564342470,7500,7500,7500,7500,0
|
|
20240226,174300,3564342470,7500,7500,7500,7500,0
|
|
20240226,174200,3564342470,7500,7500,7500,7500,0
|
|
20240226,174100,3564342470,7500,7500,7500,7500,0
|
|
20240226,174000,3564342470,7500,7500,7500,7500,0
|
|
20240226,173900,3564342470,7500,7500,7500,7500,0
|
|
20240226,173800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,173700,3564342470,7500,7500,7500,7500,0
|
|
20240226,173600,3564342470,7500,7500,7500,7500,0
|
|
20240226,173500,3564342470,7500,7500,7500,7500,0
|
|
20240226,173400,3564342470,7500,7500,7500,7500,0
|
|
20240226,173300,3564342470,7500,7500,7500,7500,0
|
|
20240226,173200,3564342470,7500,7500,7500,7500,0
|
|
20240226,173100,3564342470,7500,7500,7500,7500,0
|
|
20240226,173000,3564342470,7500,7500,7500,7500,0
|
|
20240226,172900,3564342470,7500,7500,7500,7500,0
|
|
20240226,172800,3564342470,7500,7500,7500,7500,0
|
|
20240226,172700,3564342470,7500,7500,7500,7500,0
|
|
20240226,172600,3564342470,7500,7500,7500,7500,0
|
|
20240226,172500,3564342470,7500,7500,7500,7500,0
|
|
20240226,172400,3564342470,7500,7500,7500,7500,0
|
|
20240226,172300,3564342470,7500,7500,7500,7500,0
|
|
20240226,172200,3564342470,7500,7500,7500,7500,0
|
|
20240226,172100,3564342470,7500,7500,7500,7500,0
|
|
20240226,172000,3564342470,7500,7500,7500,7500,0
|
|
20240226,171900,3564342470,7500,7500,7500,7500,0
|
|
20240226,171800,3564342470,7500,7500,7500,7500,0
|
|
20240226,171700,3564342470,7500,7500,7500,7500,0
|
|
20240226,171600,3564342470,7500,7500,7500,7500,0
|
|
20240226,171500,3564342470,7500,7500,7500,7500,0
|
|
20240226,171400,3564342470,7500,7500,7500,7500,0
|
|
20240226,171300,3564342470,7500,7500,7500,7500,0
|
|
20240226,171200,3564342470,7500,7500,7500,7500,0
|
|
20240226,171100,3564342470,7500,7500,7500,7500,0
|
|
20240226,171000,3564342470,7500,7500,7500,7500,0
|
|
20240226,170900,3564342470,7500,7500,7500,7500,0
|
|
20240226,170800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,170700,3564342470,7500,7500,7500,7500,0
|
|
20240226,170600,3564342470,7500,7500,7500,7500,0
|
|
20240226,170500,3564342470,7500,7500,7500,7500,0
|
|
20240226,170400,3564342470,7500,7500,7500,7500,0
|
|
20240226,170300,3564342470,7500,7500,7500,7500,0
|
|
20240226,170200,3564342470,7500,7500,7500,7500,0
|
|
20240226,170100,3564342470,7500,7500,7500,7500,0
|
|
20240226,170000,3564342470,7500,7500,7500,7500,0
|
|
20240226,165900,3564342470,7500,7500,7500,7500,0
|
|
20240226,165800,3564342470,7500,7500,7500,7500,0
|
|
20240226,165700,3564342470,7500,7500,7500,7500,0
|
|
20240226,165600,3564342470,7500,7500,7500,7500,0
|
|
20240226,165500,3564342470,7500,7500,7500,7500,0
|
|
20240226,165400,3564342470,7500,7500,7500,7500,0
|
|
20240226,165300,3564342470,7500,7500,7500,7500,0
|
|
20240226,165200,3564342470,7500,7500,7500,7500,0
|
|
20240226,165100,3564342470,7500,7500,7500,7500,0
|
|
20240226,165000,3564342470,7500,7500,7500,7500,0
|
|
20240226,164900,3564342470,7500,7500,7500,7500,0
|
|
20240226,164800,3564342470,7500,7500,7500,7500,0
|
|
20240226,164700,3564342470,7500,7500,7500,7500,0
|
|
20240226,164600,3564342470,7500,7500,7500,7500,0
|
|
20240226,164500,3564342470,7500,7500,7500,7500,0
|
|
20240226,164400,3564342470,7500,7500,7500,7500,0
|
|
20240226,164300,3564342470,7500,7500,7500,7500,0
|
|
20240226,164200,3564342470,7500,7500,7500,7500,0
|
|
20240226,164100,3564342470,7500,7500,7500,7500,0
|
|
20240226,164000,3564342470,7500,7500,7500,7500,0
|
|
20240226,163900,3564342470,7500,7500,7500,7500,0
|
|
20240226,163800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,163700,3564342470,7500,7500,7500,7500,0
|
|
20240226,163600,3564342470,7500,7500,7500,7500,0
|
|
20240226,163500,3564342470,7500,7500,7500,7500,0
|
|
20240226,163400,3564342470,7500,7500,7500,7500,0
|
|
20240226,163300,3564342470,7500,7500,7500,7500,0
|
|
20240226,163200,3564342470,7500,7500,7500,7500,0
|
|
20240226,163100,3564342470,7500,7500,7500,7500,0
|
|
20240226,163000,3564342470,7500,7500,7500,7500,0
|
|
20240226,162900,3564342470,7500,7500,7500,7500,0
|
|
20240226,162800,3564342470,7500,7500,7500,7500,0
|
|
20240226,162700,3564342470,7500,7500,7500,7500,0
|
|
20240226,162600,3564342470,7500,7500,7500,7500,0
|
|
20240226,162500,3564342470,7500,7500,7500,7500,0
|
|
20240226,162400,3564342470,7500,7500,7500,7500,0
|
|
20240226,162300,3564342470,7500,7500,7500,7500,0
|
|
20240226,162200,3564342470,7500,7500,7500,7500,0
|
|
20240226,162100,3564342470,7500,7500,7500,7500,0
|
|
20240226,162000,3564342470,7500,7500,7500,7500,0
|
|
20240226,161900,3564342470,7500,7500,7500,7500,0
|
|
20240226,161800,3564342470,7500,7500,7500,7500,0
|
|
20240226,161700,3564342470,7500,7500,7500,7500,0
|
|
20240226,161600,3564342470,7500,7500,7500,7500,0
|
|
20240226,161500,3564342470,7500,7500,7500,7500,0
|
|
20240226,161400,3564342470,7500,7500,7500,7500,0
|
|
20240226,161300,3564342470,7500,7500,7500,7500,0
|
|
20240226,161200,3564342470,7500,7500,7500,7500,0
|
|
20240226,161100,3564342470,7500,7500,7500,7500,0
|
|
20240226,161000,3564342470,7500,7500,7500,7500,0
|
|
20240226,160900,3564342470,7500,7500,7500,7500,0
|
|
20240226,160800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,160700,3564342470,7500,7500,7500,7500,0
|
|
20240226,160600,3564342470,7500,7500,7500,7500,0
|
|
20240226,160500,3564342470,7500,7500,7500,7500,0
|
|
20240226,160400,3564342470,7500,7500,7500,7500,0
|
|
20240226,160300,3564342470,7500,7500,7500,7500,0
|
|
20240226,160200,3564342470,7500,7500,7500,7500,0
|
|
20240226,160100,3564342470,7500,7500,7500,7500,0
|
|
20240226,160000,3564342470,7500,7500,7500,7500,0
|
|
20240226,155900,3564342470,7500,7500,7500,7500,0
|
|
20240226,155800,3564342470,7500,7500,7500,7500,0
|
|
20240226,155700,3564342470,7500,7500,7500,7500,0
|
|
20240226,155600,3564342470,7500,7500,7500,7500,0
|
|
20240226,155500,3564342470,7500,7500,7500,7500,0
|
|
20240226,155400,3564342470,7500,7500,7500,7500,0
|
|
20240226,155300,3564342470,7500,7500,7500,7500,0
|
|
20240226,155200,3564342470,7500,7500,7500,7500,0
|
|
20240226,155100,3564342470,7500,7500,7500,7500,0
|
|
20240226,155000,3564342470,7500,7500,7500,7500,0
|
|
20240226,154900,3564342470,7500,7500,7500,7500,0
|
|
20240226,154800,3564342470,7500,7500,7500,7500,0
|
|
20240226,154700,3564342470,7500,7500,7500,7500,0
|
|
20240226,154600,3564342470,7500,7500,7500,7500,0
|
|
20240226,154500,3564342470,7500,7500,7500,7500,0
|
|
20240226,154400,3564342470,7500,7500,7500,7500,0
|
|
20240226,154300,3564342470,7500,7500,7500,7500,0
|
|
20240226,154200,3564342470,7500,7500,7500,7500,0
|
|
20240226,154100,3564342470,7500,7500,7500,7500,0
|
|
20240226,154000,3564342470,7500,7500,7500,7500,0
|
|
20240226,153900,3564342470,7500,7500,7500,7500,0
|
|
20240226,153800,3564342470,7500,7500,7500,7500,4966
|
|
20240226,153700,3564342470,7500,7500,7500,7500,0
|
|
20240226,153600,3564342470,7500,7500,7500,7500,0
|
|
20240226,153500,3564342470,7500,7500,7500,7500,0
|
|
20240226,153400,3564342470,7500,7500,7500,7500,0
|
|
20240226,153300,3564342470,7500,7500,7500,7500,0
|
|
20240226,153200,3564342470,7500,7500,7500,7500,0
|
|
20240226,153100,3564342470,7500,7500,7500,7500,0
|
|
20240226,153000,3564342470,7500,7500,7500,7500,4966
|
|
20240226,152900,3527097470,7500,7500,7500,7500,0
|
|
20240226,152800,3527097470,7500,7500,7500,7500,0
|
|
20240226,152700,3527097470,7500,7500,7500,7500,0
|
|
20240226,152600,3527097470,7500,7500,7500,7500,0
|
|
20240226,152500,3527097470,7500,7500,7500,7500,0
|
|
20240226,152400,3527097470,7500,7500,7500,7500,0
|
|
20240226,152300,3527097470,7500,7500,7500,7500,0
|
|
20240226,152200,3527097470,7500,7500,7500,7500,0
|
|
20240226,152100,3527097470,7500,7500,7500,7500,0
|
|
20240226,152000,3527097470,7500,7500,7500,7500,0
|
|
20240226,151900,3527097470,7500,7480,7500,7480,1290
|
|
20240226,151800,3517433820,7490,7490,7490,7490,132
|
|
20240226,151700,3516445140,7490,7480,7490,7480,748
|
|
20240226,151600,3510848970,7490,7490,7500,7480,494
|
|
20240226,151500,3507148090,7500,7490,7510,7490,492
|
|
20240226,151400,3503458160,7500,7490,7500,7480,496
|
|
20240226,151300,3499740050,7490,7490,7500,7480,294
|
|
20240226,151200,3497538060,7490,7470,7490,7470,1627
|
|
20240226,151100,3485362020,7480,7470,7480,7470,476
|
|
20240226,151000,3481803210,7470,7470,7470,7470,56
|
|
20240226,150900,3481384890,7470,7480,7480,7470,201
|
|
20240226,150800,3479883300,7490,7480,7490,7470,314
|
|
20240226,150700,3477535410,7480,7470,7480,7460,1269
|
|
20240226,150600,3468063570,7470,7460,7480,7460,586
|
|
20240226,150500,3463690370,7470,7470,7480,7460,184
|
|
20240226,150400,3462315660,7490,7480,7490,7480,290
|
|
20240226,150300,3460146160,7480,7480,7480,7480,88
|
|
20240226,150200,3459487920,7490,7480,7490,7480,538
|
|
20240226,150100,3455463550,7490,7480,7490,7460,63
|
|
20240226,150000,3454992250,7490,7480,7490,7480,88
|
|
20240226,145900,3454334000,7480,7480,7480,7450,441
|
|
20240226,145800,3451046110,7490,7460,7490,7460,785
|
|
20240226,145700,3445169610,7460,7440,7460,7440,1279
|
|
20240226,145600,3435641040,7450,7450,7450,7440,722
|
|
20240226,145500,3430263950,7450,7440,7450,7440,582
|
|
20240226,145400,3425933320,7450,7440,7450,7440,349
|
|
20240226,145300,3423336410,7440,7440,7450,7440,545
|
|
20240226,145200,3419281390,7440,7440,7440,7440,1213
|
|
20240226,145100,3410256670,7440,7450,7450,7440,2246
|
|
20240226,145000,3393524770,7450,7450,7460,7450,180
|
|
20240226,144900,3392182270,7450,7450,7450,7450,648
|
|
20240226,144800,3387354670,7460,7450,7460,7450,96
|
|
20240226,144700,3386639300,7460,7450,7460,7450,275
|
|
20240226,144600,3384589200,7460,7450,7460,7450,532
|
|
20240226,144500,3380621650,7450,7450,7450,7450,484
|
|
20240226,144400,3377015850,7450,7450,7450,7450,148
|
|
20240226,144300,3375913250,7450,7450,7450,7440,2290
|
|
20240226,144200,3358853130,7450,7450,7450,7450,805
|
|
20240226,144100,3352855880,7450,7450,7450,7450,403
|
|
20240226,144000,3349853530,7450,7460,7460,7450,1872
|
|
20240226,143900,3335899490,7460,7470,7470,7460,945
|
|
20240226,143800,3328849760,7460,7460,7470,7460,81
|
|
20240226,143700,3328245030,7470,7470,7480,7470,476
|
|
20240226,143600,3324685530,7470,7470,7470,7460,65
|
|
20240226,143500,3324200530,7470,7470,7470,7460,257
|
|
20240226,143400,3322281230,7470,7470,7480,7460,1243
|
|
20240226,143300,3313000270,7480,7470,7480,7470,93
|
|
20240226,143200,3312305430,7480,7470,7480,7460,1024
|
|
20240226,143100,3304654080,7470,7470,7470,7450,442
|
|
20240226,143000,3301357160,7470,7460,7470,7460,46
|
|
20240226,142900,3301013980,7450,7450,7460,7450,128
|
|
20240226,142800,3300060360,7450,7450,7470,7440,323
|
|
20240226,142700,3297654670,7470,7450,7470,7440,400
|
|
20240226,142600,3294676950,7450,7450,7470,7450,2495
|
|
20240226,142500,3276087140,7460,7460,7470,7460,697
|
|
20240226,142400,3270887420,7460,7460,7460,7450,20
|
|
20240226,142300,3270738230,7450,7450,7460,7450,319
|
|
20240226,142200,3268359830,7450,7460,7460,7450,174
|
|
20240226,142100,3267061800,7460,7460,7460,7460,338
|
|
20240226,142000,3264540320,7470,7460,7470,7450,246
|
|
20240226,141900,3262705150,7460,7460,7470,7460,162
|
|
20240226,141800,3261495930,7450,7470,7470,7450,2379
|
|
20240226,141700,3243760790,7470,7470,7480,7460,131
|
|
20240226,141600,3242782220,7470,7470,7470,7460,383
|
|
20240226,141500,3239921400,7470,7460,7470,7460,271
|
|
20240226,141400,3237897120,7470,7470,7470,7460,39
|
|
20240226,141300,3237605890,7460,7460,7460,7460,224
|
|
20240226,141200,3235934850,7460,7460,7460,7460,107
|
|
20240226,141100,3235136630,7470,7460,7470,7460,153
|
|
20240226,141000,3233994030,7470,7450,7470,7450,35
|
|
20240226,140900,3233733260,7440,7450,7450,7440,849
|
|
20240226,140800,3227408500,7450,7440,7450,7440,83
|
|
20240226,140700,3226790800,7450,7440,7450,7440,4
|
|
20240226,140600,3226761010,7440,7440,7440,7440,0
|
|
20240226,140500,3226761010,7440,7440,7470,7440,575
|
|
20240226,140400,3222480700,7440,7450,7470,7440,1203
|
|
20240226,140300,3213523240,7450,7480,7480,7450,25
|
|
20240226,140200,3213336660,7440,7450,7460,7440,8654
|
|
20240226,140100,3148923650,7460,7460,7460,7450,1353
|
|
20240226,140000,3138833000,7480,7470,7490,7460,506
|
|
20240226,135900,3135052260,7480,7470,7490,7470,659
|
|
20240226,135800,3130129500,7490,7460,7490,7460,12
|
|
20240226,135700,3130039710,7490,7500,7500,7490,112
|
|
20240226,135600,3129199720,7450,7480,7500,7450,73
|
|
20240226,135500,3128654030,7510,7470,7510,7460,206
|
|
20240226,135400,3127115500,7480,7460,7480,7460,14
|
|
20240226,135300,3127010860,7460,7470,7470,7450,54
|
|
20240226,135200,3126608530,7460,7460,7460,7450,201
|
|
20240226,135100,3125109160,7460,7460,7460,7460,58
|
|
20240226,135000,3124676480,7460,7490,7490,7460,151
|
|
20240226,134900,3123545520,7500,7450,7500,7450,1442
|
|
20240226,134800,3112792960,7450,7450,7450,7450,341
|
|
20240226,134700,3110252510,7450,7450,7450,7450,3079
|
|
20240226,134600,3087313960,7450,7470,7470,7450,4936
|
|
20240226,134500,3050505590,7470,7460,7470,7460,93
|
|
20240226,134400,3049810890,7460,7470,7480,7460,1600
|
|
20240226,134300,3037866270,7470,7470,7480,7470,187
|
|
20240226,134200,3036468340,7460,7460,7470,7460,520
|
|
20240226,134100,3032588940,7470,7470,7470,7460,459
|
|
20240226,134000,3029163570,7470,7470,7470,7460,78
|
|
20240226,133900,3028581410,7470,7470,7490,7460,243
|
|
20240226,133800,3026766190,7470,7460,7470,7460,76
|
|
20240226,133700,3026199220,7490,7480,7510,7460,138
|
|
20240226,133600,3025169420,7450,7470,7480,7450,1660
|
|
20240226,133500,3012793650,7500,7480,7500,7480,291
|
|
20240226,133400,3010611660,7500,7480,7500,7450,811
|
|
20240226,133300,3004556780,7480,7460,7480,7460,305
|
|
20240226,133200,3002277760,7480,7460,7480,7460,633
|
|
20240226,133100,2997547110,7460,7460,7470,7460,327
|
|
20240226,133000,2995107680,7460,7450,7460,7450,1090
|
|
20240226,132900,2986977500,7460,7460,7470,7450,297
|
|
20240226,132800,2984763690,7460,7460,7460,7460,247
|
|
20240226,132700,2982921070,7460,7460,7500,7460,2064
|
|
20240226,132600,2967522510,7460,7490,7490,7460,2265
|
|
20240226,132500,2950585880,7500,7480,7500,7470,1429
|
|
20240226,132400,2939909130,7480,7470,7480,7470,1500
|
|
20240226,132300,2928693010,7480,7480,7480,7470,1000
|
|
20240226,132200,2921222130,7490,7480,7490,7470,2196
|
|
20240226,132100,2904794100,7490,7500,7500,7480,4244
|
|
20240226,132000,2872980720,7500,7510,7540,7500,2509
|
|
20240226,131900,2854161980,7510,7510,7510,7500,2271
|
|
20240226,131800,2837114280,7510,7510,7510,7500,1551
|
|
20240226,131700,2825480450,7500,7510,7510,7500,1356
|
|
20240226,131600,2815305690,7520,7530,7550,7520,5246
|
|
20240226,131500,2775811750,7530,7520,7530,7520,121
|
|
20240226,131400,2774901760,7510,7520,7550,7510,2141
|
|
20240226,131300,2758807340,7530,7520,7560,7520,253
|
|
20240226,131200,2756901880,7520,7520,7520,7520,77
|
|
20240226,131100,2756322840,7520,7520,7530,7510,110
|
|
20240226,131000,2755495410,7520,7510,7530,7510,91
|
|
20240226,130900,2754811600,7510,7510,7520,7510,399
|
|
20240226,130800,2751814520,7510,7520,7530,7510,330
|
|
20240226,130700,2749333410,7520,7500,7520,7500,602
|
|
20240226,130600,2744810910,7500,7500,7500,7500,614
|
|
20240226,130500,2740205910,7500,7510,7510,7500,320
|
|
20240226,130400,2737804970,7510,7510,7520,7500,2276
|
|
20240226,130300,2720720710,7510,7510,7520,7500,2658
|
|
20240226,130200,2700761870,7510,7520,7520,7510,1535
|
|
20240226,130100,2689229960,7520,7520,7520,7520,1204
|
|
20240226,130000,2680175880,7530,7530,7530,7520,665
|
|
20240226,125900,2675168610,7530,7530,7530,7520,1127
|
|
20240226,125800,2666692300,7530,7540,7540,7530,1387
|
|
20240226,125700,2656247160,7540,7540,7550,7540,1035
|
|
20240226,125600,2648443200,7550,7540,7560,7540,34
|
|
20240226,125500,2648186410,7540,7550,7560,7540,165
|
|
20240226,125400,2646941710,7560,7540,7560,7540,148
|
|
20240226,125300,2645825350,7560,7540,7560,7540,392
|
|
20240226,125200,2642868710,7560,7540,7560,7540,134
|
|
20240226,125100,2641857890,7540,7560,7560,7540,457
|
|
20240226,125000,2638411710,7540,7540,7540,7540,508
|
|
20240226,124900,2634581390,7540,7550,7550,7540,479
|
|
20240226,124800,2630965050,7550,7560,7560,7550,1361
|
|
20240226,124700,2620687800,7580,7560,7580,7560,469
|
|
20240226,124600,2617141910,7570,7570,7570,7560,660
|
|
20240226,124500,2612151940,7570,7570,7570,7570,1021
|
|
20240226,124400,2604422970,7570,7570,7570,7570,188
|
|
20240226,124300,2602999810,7580,7570,7580,7570,781
|
|
20240226,124200,2597079930,7570,7570,7580,7570,131
|
|
20240226,124100,2596087250,7580,7570,7580,7570,23
|
|
20240226,124000,2595913110,7580,7580,7580,7580,249
|
|
20240226,123900,2594025690,7580,7590,7600,7580,243
|
|
20240226,123800,2592181500,7590,7600,7600,7590,1812
|
|
20240226,123700,2578426460,7600,7590,7600,7590,168
|
|
20240226,123600,2577150330,7600,7600,7610,7600,900
|
|
20240226,123500,2570309580,7600,7590,7600,7590,928
|
|
20240226,123400,2563258040,7590,7590,7590,7590,49
|
|
20240226,123300,2562886130,7590,7590,7600,7590,235
|
|
20240226,123200,2561101770,7590,7610,7620,7590,787
|
|
20240226,123100,2555113280,7620,7580,7620,7570,903
|
|
20240226,123000,2548256660,7580,7590,7590,7580,2162
|
|
20240226,122900,2531854630,7590,7590,7610,7590,1167
|
|
20240226,122800,2522996700,7590,7610,7610,7590,55
|
|
20240226,122700,2522579150,7620,7580,7630,7580,124
|
|
20240226,122600,2521634630,7590,7580,7600,7570,1277
|
|
20240226,122500,2511942030,7580,7590,7590,7570,854
|
|
20240226,122400,2505469520,7580,7600,7630,7580,5993
|
|
20240226,122300,2459910650,7610,7610,7610,7600,2504
|
|
20240226,122200,2440860510,7600,7620,7620,7600,2261
|
|
20240226,122100,2423652940,7620,7630,7630,7610,4154
|
|
20240226,122000,2392000470,7630,7670,7680,7620,4472
|
|
20240226,121900,2357819120,7670,7660,7670,7640,5192
|
|
20240226,121800,2318090330,7670,7720,7720,7620,14861
|
|
20240226,121700,2204206140,7720,7690,7740,7660,15279
|
|
20240226,121600,2086615470,7710,7590,7880,7590,60910
|
|
20240226,121500,1614443630,7590,7600,7620,7590,1115
|
|
20240226,121400,1605968430,7600,7590,7610,7590,245
|
|
20240226,121300,1604107190,7600,7590,7600,7590,231
|
|
20240226,121200,1602353890,7590,7590,7600,7580,370
|
|
20240226,121100,1599545100,7590,7590,7590,7590,64
|
|
20240226,121000,1599059340,7580,7600,7600,7580,830
|
|
20240226,120900,1592760640,7600,7570,7610,7570,2326
|
|
20240226,120800,1575134630,7570,7560,7570,7560,1278
|
|
20240226,120700,1565460310,7560,7550,7560,7550,154
|
|
20240226,120600,1564296610,7570,7590,7590,7570,252
|
|
20240226,120500,1562387970,7600,7570,7600,7570,1241
|
|
20240226,120400,1552974550,7560,7520,7560,7520,2366
|
|
20240226,120300,1535110780,7520,7520,7520,7520,11
|
|
20240226,120200,1535028060,7520,7520,7530,7520,218
|
|
20240226,120100,1533388680,7520,7530,7530,7520,8
|
|
20240226,120000,1533328450,7520,7530,7530,7520,27
|
|
20240226,115900,1533125150,7520,7510,7520,7510,7
|
|
20240226,115800,1533072550,7510,7510,7510,7510,4
|
|
20240226,115700,1533042510,7510,7510,7520,7510,112
|
|
20240226,115600,1532201290,7510,7510,7510,7510,18
|
|
20240226,115500,1532066110,7510,7510,7510,7510,127
|
|
20240226,115400,1531112340,7510,7510,7510,7510,387
|
|
20240226,115300,1528205970,7510,7510,7520,7510,361
|
|
20240226,115200,1525494570,7520,7510,7530,7510,68
|
|
20240226,115100,1524983180,7510,7510,7510,7510,216
|
|
20240226,115000,1523361020,7520,7510,7520,7510,53
|
|
20240226,114900,1522962760,7510,7510,7510,7510,183
|
|
20240226,114800,1521588430,7510,7530,7530,7510,645
|
|
20240226,114700,1516741580,7530,7530,7530,7520,105
|
|
20240226,114600,1515950990,7530,7530,7530,7530,12
|
|
20240226,114500,1515860630,7540,7530,7540,7530,18
|
|
20240226,114400,1515725060,7540,7540,7550,7510,322
|
|
20240226,114300,1513302650,7550,7540,7550,7540,144
|
|
20240226,114200,1512215960,7540,7530,7540,7530,125
|
|
20240226,114100,1511273710,7530,7530,7530,7530,0
|
|
20240226,114000,1511273710,7530,7530,7530,7520,22
|
|
20240226,113900,1511108060,7530,7530,7530,7530,0
|
|
20240226,113800,1511108060,7530,7530,7530,7530,0
|
|
20240226,113700,1511108060,7530,7510,7530,7510,16
|
|
20240226,113600,1510987640,7500,7500,7500,7500,84
|
|
20240226,113500,1510357640,7500,7490,7500,7490,15
|
|
20240226,113400,1510245180,7480,7490,7490,7480,48
|
|
20240226,113300,1509885680,7490,7490,7490,7490,54
|
|
20240226,113200,1509481220,7500,7490,7500,7480,1201
|
|
20240226,113100,1500486210,7490,7490,7500,7490,231
|
|
20240226,113000,1498755520,7500,7500,7500,7500,76
|
|
20240226,112900,1498185520,7500,7500,7500,7500,100
|
|
20240226,112800,1497435520,7510,7510,7510,7510,12
|
|
20240226,112700,1497345400,7540,7510,7540,7510,92
|
|
20240226,112600,1496654030,7520,7490,7520,7490,877
|
|
20240226,112500,1490075710,7500,7490,7500,7490,104
|
|
20240226,112400,1489296730,7490,7480,7490,7480,611
|
|
20240226,112300,1484726090,7480,7480,7490,7480,97
|
|
20240226,112200,1484000440,7490,7490,7490,7480,807
|
|
20240226,112100,1477958120,7500,7490,7500,7490,815
|
|
20240226,112000,1471845750,7490,7490,7490,7490,229
|
|
20240226,111900,1470130540,7490,7500,7500,7490,128
|
|
20240226,111800,1469171790,7490,7500,7500,7490,212
|
|
20240226,111700,1467582280,7510,7500,7510,7500,113
|
|
20240226,111600,1466734010,7510,7530,7530,7500,680
|
|
20240226,111500,1461626340,7510,7510,7530,7510,59
|
|
20240226,111400,1461183180,7510,7500,7510,7490,506
|
|
20240226,111300,1457388400,7490,7490,7500,7490,906
|
|
20240226,111200,1450602360,7490,7490,7490,7490,0
|
|
20240226,111100,1450602360,7490,7490,7490,7490,109
|
|
20240226,111000,1449785950,7490,7490,7490,7480,478
|
|
20240226,110900,1446205820,7490,7500,7500,7490,394
|
|
20240226,110800,1443254430,7490,7500,7500,7490,261
|
|
20240226,110700,1441297020,7500,7500,7510,7490,92
|
|
20240226,110600,1440606900,7500,7490,7500,7490,349
|
|
20240226,110500,1437992100,7490,7500,7500,7490,1848
|
|
20240226,110400,1424147290,7500,7500,7500,7500,1024
|
|
20240226,110300,1416467290,7510,7500,7520,7500,610
|
|
20240226,110200,1411886280,7500,7520,7530,7500,1293
|
|
20240226,110100,1402177740,7520,7520,7520,7520,51
|
|
20240226,110000,1401794220,7520,7510,7520,7510,379
|
|
20240226,105900,1398945820,7510,7510,7510,7500,184
|
|
20240226,105800,1397564610,7500,7500,7500,7500,425
|
|
20240226,105700,1394377110,7500,7510,7520,7500,382
|
|
20240226,105600,1391506110,7510,7520,7520,7510,781
|
|
20240226,105500,1385635090,7520,7530,7530,7520,389
|
|
20240226,105400,1382709790,7530,7550,7550,7530,3
|
|
20240226,105300,1382687180,7550,7530,7550,7510,284
|
|
20240226,105200,1380548890,7530,7500,7530,7500,321
|
|
20240226,105100,1378139510,7520,7520,7540,7500,1247
|
|
20240226,105000,1368774750,7520,7520,7520,7510,263
|
|
20240226,104900,1366797570,7540,7510,7540,7510,487
|
|
20240226,104800,1363140080,7510,7500,7510,7500,84
|
|
20240226,104700,1362509380,7540,7520,7540,7500,8382
|
|
20240226,104600,1299560570,7540,7550,7550,7520,119
|
|
20240226,104500,1298664770,7550,7540,7550,7530,735
|
|
20240226,104400,1293128870,7530,7550,7580,7530,1512
|
|
20240226,104300,1281717030,7560,7560,7580,7560,1032
|
|
20240226,104200,1273913880,7570,7590,7590,7570,350
|
|
20240226,104100,1271258380,7590,7570,7590,7560,607
|
|
20240226,104000,1266664840,7560,7560,7570,7560,296
|
|
20240226,103900,1264426710,7560,7570,7570,7560,155
|
|
20240226,103800,1263253860,7570,7570,7570,7570,1
|
|
20240226,103700,1263246290,7570,7570,7590,7570,49
|
|
20240226,103600,1262875140,7600,7570,7600,7560,82
|
|
20240226,103500,1262253040,7560,7590,7600,7560,2516
|
|
20240226,103400,1243176950,7610,7590,7610,7590,487
|
|
20240226,103300,1239477330,7590,7590,7590,7590,773
|
|
20240226,103200,1233610260,7590,7590,7590,7590,0
|
|
20240226,103100,1233610260,7590,7590,7590,7590,0
|
|
20240226,103000,1233610260,7590,7610,7610,7590,270
|
|
20240226,102900,1231560900,7610,7620,7630,7610,8
|
|
20240226,102800,1231499980,7620,7600,7620,7590,224
|
|
20240226,102700,1229793470,7620,7610,7620,7600,34
|
|
20240226,102600,1229534830,7610,7600,7610,7590,369
|
|
20240226,102500,1226726980,7620,7570,7620,7570,521
|
|
20240226,102400,1222765330,7570,7540,7570,7540,92
|
|
20240226,102300,1222070730,7530,7530,7530,7530,0
|
|
20240226,102200,1222070730,7530,7570,7570,7530,5
|
|
20240226,102100,1222033040,7570,7570,7570,7570,19
|
|
20240226,102000,1221889210,7570,7560,7570,7520,543
|
|
20240226,101900,1217789740,7560,7520,7560,7520,656
|
|
20240226,101800,1212856580,7520,7520,7520,7520,3
|
|
20240226,101700,1212834020,7520,7530,7530,7520,497
|
|
20240226,101600,1209095590,7520,7550,7560,7510,2228
|
|
20240226,101500,1192349470,7550,7540,7550,7540,179
|
|
20240226,101400,1190999120,7510,7530,7540,7500,1411
|
|
20240226,101300,1180408710,7540,7500,7540,7490,2026
|
|
20240226,101200,1165221530,7500,7510,7510,7500,3441
|
|
20240226,101100,1139395790,7530,7540,7540,7530,27
|
|
20240226,101000,1139192430,7510,7510,7510,7510,199
|
|
20240226,100900,1137697940,7510,7510,7510,7510,619
|
|
20240226,100800,1133049250,7500,7530,7540,7500,2580
|
|
20240226,100700,1113684560,7560,7530,7560,7510,3602
|
|
20240226,100600,1086621720,7520,7560,7560,7520,1445
|
|
20240226,100500,1075724680,7560,7580,7580,7560,421
|
|
20240226,100400,1072538660,7580,7580,7580,7580,350
|
|
20240226,100300,1069885660,7590,7580,7590,7580,101
|
|
20240226,100200,1069119080,7580,7560,7580,7550,93
|
|
20240226,100100,1068415690,7550,7550,7560,7550,1104
|
|
20240226,100000,1060072480,7550,7580,7580,7550,122
|
|
20240226,095900,1059149840,7590,7590,7590,7590,3
|
|
20240226,095800,1059127070,7590,7560,7590,7560,568
|
|
20240226,095700,1054824950,7590,7600,7600,7540,4748
|
|
20240226,095600,1018843800,7600,7610,7650,7600,239
|
|
20240226,095500,1017024300,7610,7620,7620,7610,428
|
|
20240226,095400,1013766650,7620,7640,7640,7620,37
|
|
20240226,095300,1013484550,7640,7620,7640,7620,111
|
|
20240226,095200,1012638570,7640,7620,7640,7620,20
|
|
20240226,095100,1012486130,7620,7640,7640,7620,315
|
|
20240226,095000,1010084020,7630,7630,7650,7630,389
|
|
20240226,094900,1007113570,7630,7630,7650,7610,215
|
|
20240226,094800,1005476410,7650,7630,7650,7620,495
|
|
20240226,094700,1001701490,7650,7620,7650,7620,446
|
|
20240226,094600,998300780,7650,7610,7650,7590,641
|
|
20240226,094500,993417550,7610,7610,7610,7610,468
|
|
20240226,094400,989856070,7620,7560,7620,7560,1484
|
|
20240226,094300,978614480,7570,7570,7570,7570,0
|
|
20240226,094200,978614480,7570,7530,7570,7530,456
|
|
20240226,094100,975180680,7530,7530,7530,7530,229
|
|
20240226,094000,973456310,7530,7560,7560,7530,776
|
|
20240226,093900,967604910,7570,7590,7590,7550,4657
|
|
20240226,093800,932305330,7590,7600,7620,7590,1345
|
|
20240226,093700,922087210,7600,7610,7640,7600,4051
|
|
20240226,093600,891203090,7610,7670,7670,7600,521
|
|
20240226,093500,887240760,7620,7670,7670,7620,620
|
|
20240226,093400,882515360,7620,7670,7670,7620,19
|
|
20240226,093300,882369690,7650,7640,7650,7600,7944
|
|
20240226,093200,821814860,7640,7690,7690,7640,1202
|
|
20240226,093100,812612750,7690,7660,7690,7660,282
|
|
20240226,093000,810447920,7660,7680,7690,7660,2147
|
|
20240226,092900,793972440,7690,7700,7700,7650,536
|
|
20240226,092800,789850740,7700,7640,7700,7640,2402
|
|
20240226,092700,771388900,7640,7620,7640,7610,2791
|
|
20240226,092600,750119190,7610,7600,7630,7600,677
|
|
20240226,092500,744963050,7600,7600,7610,7600,486
|
|
20240226,092400,741269370,7590,7560,7600,7560,295
|
|
20240226,092300,739030620,7560,7530,7560,7460,2001
|
|
20240226,092200,723992760,7530,7520,7530,7520,444
|
|
20240226,092100,720650150,7530,7520,7530,7500,556
|
|
20240226,092000,716472520,7530,7510,7530,7510,1647
|
|
20240226,091900,704096280,7500,7430,7500,7420,5050
|
|
20240226,091800,666448320,7430,7430,7440,7430,1340
|
|
20240226,091700,656482930,7430,7440,7440,7400,5108
|
|
20240226,091600,618579800,7410,7450,7460,7400,8799
|
|
20240226,091500,553337050,7440,7470,7500,7440,4768
|
|
20240226,091400,517829970,7500,7490,7510,7460,2874
|
|
20240226,091300,496350590,7490,7490,7510,7460,1586
|
|
20240226,091200,484499960,7470,7530,7530,7460,4658
|
|
20240226,091100,449626620,7550,7530,7570,7500,8647
|
|
20240226,091000,384674070,7530,7600,7600,7470,5194
|
|
20240226,090900,345699210,7590,7550,7590,7500,3466
|
|
20240226,090800,319553250,7520,7570,7580,7480,9483
|
|
20240226,090700,248326500,7570,7610,7610,7530,1253
|
|
20240226,090600,238814910,7610,7580,7610,7520,5222
|
|
20240226,090500,199340990,7580,7630,7630,7580,2408
|
|
20240226,090400,181042900,7610,7690,7720,7610,3320
|
|
20240226,090300,155688600,7720,7730,7730,7680,2340
|
|
20240226,090200,137648460,7730,7690,7740,7690,3974
|
|
20240226,090100,107001500,7700,7630,7700,7620,2400
|
|
20240226,090000,88577710,7670,7620,7670,7610,11603
|