702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,203900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,203800,2423410860,7160,7160,7160,7160,0
|
|
20240227,203700,2423410860,7160,7160,7160,7160,0
|
|
20240227,203600,2423410860,7160,7160,7160,7160,0
|
|
20240227,203500,2423410860,7160,7160,7160,7160,0
|
|
20240227,203400,2423410860,7160,7160,7160,7160,0
|
|
20240227,203300,2423410860,7160,7160,7160,7160,0
|
|
20240227,203200,2423410860,7160,7160,7160,7160,0
|
|
20240227,203100,2423410860,7160,7160,7160,7160,0
|
|
20240227,203000,2423410860,7160,7160,7160,7160,0
|
|
20240227,202900,2423410860,7160,7160,7160,7160,0
|
|
20240227,202800,2423410860,7160,7160,7160,7160,0
|
|
20240227,202700,2423410860,7160,7160,7160,7160,0
|
|
20240227,202600,2423410860,7160,7160,7160,7160,0
|
|
20240227,202500,2423410860,7160,7160,7160,7160,0
|
|
20240227,202400,2423410860,7160,7160,7160,7160,0
|
|
20240227,202300,2423410860,7160,7160,7160,7160,0
|
|
20240227,202200,2423410860,7160,7160,7160,7160,0
|
|
20240227,202100,2423410860,7160,7160,7160,7160,0
|
|
20240227,202000,2423410860,7160,7160,7160,7160,0
|
|
20240227,201900,2423410860,7160,7160,7160,7160,0
|
|
20240227,201800,2423410860,7160,7160,7160,7160,0
|
|
20240227,201700,2423410860,7160,7160,7160,7160,0
|
|
20240227,201600,2423410860,7160,7160,7160,7160,0
|
|
20240227,201500,2423410860,7160,7160,7160,7160,0
|
|
20240227,201400,2423410860,7160,7160,7160,7160,0
|
|
20240227,201300,2423410860,7160,7160,7160,7160,0
|
|
20240227,201200,2423410860,7160,7160,7160,7160,0
|
|
20240227,201100,2423410860,7160,7160,7160,7160,0
|
|
20240227,201000,2423410860,7160,7160,7160,7160,0
|
|
20240227,200900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,200800,2423410860,7160,7160,7160,7160,0
|
|
20240227,200700,2423410860,7160,7160,7160,7160,0
|
|
20240227,200600,2423410860,7160,7160,7160,7160,0
|
|
20240227,200500,2423410860,7160,7160,7160,7160,0
|
|
20240227,200400,2423410860,7160,7160,7160,7160,0
|
|
20240227,200300,2423410860,7160,7160,7160,7160,0
|
|
20240227,200200,2423410860,7160,7160,7160,7160,0
|
|
20240227,200100,2423410860,7160,7160,7160,7160,0
|
|
20240227,200000,2423410860,7160,7160,7160,7160,0
|
|
20240227,195900,2423410860,7160,7160,7160,7160,0
|
|
20240227,195800,2423410860,7160,7160,7160,7160,0
|
|
20240227,195700,2423410860,7160,7160,7160,7160,0
|
|
20240227,195600,2423410860,7160,7160,7160,7160,0
|
|
20240227,195500,2423410860,7160,7160,7160,7160,0
|
|
20240227,195400,2423410860,7160,7160,7160,7160,0
|
|
20240227,195300,2423410860,7160,7160,7160,7160,0
|
|
20240227,195200,2423410860,7160,7160,7160,7160,0
|
|
20240227,195100,2423410860,7160,7160,7160,7160,0
|
|
20240227,195000,2423410860,7160,7160,7160,7160,0
|
|
20240227,194900,2423410860,7160,7160,7160,7160,0
|
|
20240227,194800,2423410860,7160,7160,7160,7160,0
|
|
20240227,194700,2423410860,7160,7160,7160,7160,0
|
|
20240227,194600,2423410860,7160,7160,7160,7160,0
|
|
20240227,194500,2423410860,7160,7160,7160,7160,0
|
|
20240227,194400,2423410860,7160,7160,7160,7160,0
|
|
20240227,194300,2423410860,7160,7160,7160,7160,0
|
|
20240227,194200,2423410860,7160,7160,7160,7160,0
|
|
20240227,194100,2423410860,7160,7160,7160,7160,0
|
|
20240227,194000,2423410860,7160,7160,7160,7160,0
|
|
20240227,193900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,193800,2423410860,7160,7160,7160,7160,0
|
|
20240227,193700,2423410860,7160,7160,7160,7160,0
|
|
20240227,193600,2423410860,7160,7160,7160,7160,0
|
|
20240227,193500,2423410860,7160,7160,7160,7160,0
|
|
20240227,193400,2423410860,7160,7160,7160,7160,0
|
|
20240227,193300,2423410860,7160,7160,7160,7160,0
|
|
20240227,193200,2423410860,7160,7160,7160,7160,0
|
|
20240227,193100,2423410860,7160,7160,7160,7160,0
|
|
20240227,193000,2423410860,7160,7160,7160,7160,0
|
|
20240227,192900,2423410860,7160,7160,7160,7160,0
|
|
20240227,192800,2423410860,7160,7160,7160,7160,0
|
|
20240227,192700,2423410860,7160,7160,7160,7160,0
|
|
20240227,192600,2423410860,7160,7160,7160,7160,0
|
|
20240227,192500,2423410860,7160,7160,7160,7160,0
|
|
20240227,192400,2423410860,7160,7160,7160,7160,0
|
|
20240227,192300,2423410860,7160,7160,7160,7160,0
|
|
20240227,192200,2423410860,7160,7160,7160,7160,0
|
|
20240227,192100,2423410860,7160,7160,7160,7160,0
|
|
20240227,192000,2423410860,7160,7160,7160,7160,0
|
|
20240227,191900,2423410860,7160,7160,7160,7160,0
|
|
20240227,191800,2423410860,7160,7160,7160,7160,0
|
|
20240227,191700,2423410860,7160,7160,7160,7160,0
|
|
20240227,191600,2423410860,7160,7160,7160,7160,0
|
|
20240227,191500,2423410860,7160,7160,7160,7160,0
|
|
20240227,191400,2423410860,7160,7160,7160,7160,0
|
|
20240227,191300,2423410860,7160,7160,7160,7160,0
|
|
20240227,191200,2423410860,7160,7160,7160,7160,0
|
|
20240227,191100,2423410860,7160,7160,7160,7160,0
|
|
20240227,191000,2423410860,7160,7160,7160,7160,0
|
|
20240227,190900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,190800,2423410860,7160,7160,7160,7160,0
|
|
20240227,190700,2423410860,7160,7160,7160,7160,0
|
|
20240227,190600,2423410860,7160,7160,7160,7160,0
|
|
20240227,190500,2423410860,7160,7160,7160,7160,0
|
|
20240227,190400,2423410860,7160,7160,7160,7160,0
|
|
20240227,190300,2423410860,7160,7160,7160,7160,0
|
|
20240227,190200,2423410860,7160,7160,7160,7160,0
|
|
20240227,190100,2423410860,7160,7160,7160,7160,0
|
|
20240227,190000,2423410860,7160,7160,7160,7160,0
|
|
20240227,185900,2423410860,7160,7160,7160,7160,0
|
|
20240227,185800,2423410860,7160,7160,7160,7160,0
|
|
20240227,185700,2423410860,7160,7160,7160,7160,0
|
|
20240227,185600,2423410860,7160,7160,7160,7160,0
|
|
20240227,185500,2423410860,7160,7160,7160,7160,0
|
|
20240227,185400,2423410860,7160,7160,7160,7160,0
|
|
20240227,185300,2423410860,7160,7160,7160,7160,0
|
|
20240227,185200,2423410860,7160,7160,7160,7160,0
|
|
20240227,185100,2423410860,7160,7160,7160,7160,0
|
|
20240227,185000,2423410860,7160,7160,7160,7160,0
|
|
20240227,184900,2423410860,7160,7160,7160,7160,0
|
|
20240227,184800,2423410860,7160,7160,7160,7160,0
|
|
20240227,184700,2423410860,7160,7160,7160,7160,0
|
|
20240227,184600,2423410860,7160,7160,7160,7160,0
|
|
20240227,184500,2423410860,7160,7160,7160,7160,0
|
|
20240227,184400,2423410860,7160,7160,7160,7160,0
|
|
20240227,184300,2423410860,7160,7160,7160,7160,0
|
|
20240227,184200,2423410860,7160,7160,7160,7160,0
|
|
20240227,184100,2423410860,7160,7160,7160,7160,0
|
|
20240227,184000,2423410860,7160,7160,7160,7160,0
|
|
20240227,183900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,183800,2423410860,7160,7160,7160,7160,0
|
|
20240227,183700,2423410860,7160,7160,7160,7160,0
|
|
20240227,183600,2423410860,7160,7160,7160,7160,0
|
|
20240227,183500,2423410860,7160,7160,7160,7160,0
|
|
20240227,183400,2423410860,7160,7160,7160,7160,0
|
|
20240227,183300,2423410860,7160,7160,7160,7160,0
|
|
20240227,183200,2423410860,7160,7160,7160,7160,0
|
|
20240227,183100,2423410860,7160,7160,7160,7160,0
|
|
20240227,183000,2423410860,7160,7160,7160,7160,0
|
|
20240227,182900,2423410860,7160,7160,7160,7160,0
|
|
20240227,182800,2423410860,7160,7160,7160,7160,0
|
|
20240227,182700,2423410860,7160,7160,7160,7160,0
|
|
20240227,182600,2423410860,7160,7160,7160,7160,0
|
|
20240227,182500,2423410860,7160,7160,7160,7160,0
|
|
20240227,182400,2423410860,7160,7160,7160,7160,0
|
|
20240227,182300,2423410860,7160,7160,7160,7160,0
|
|
20240227,182200,2423410860,7160,7160,7160,7160,0
|
|
20240227,182100,2423410860,7160,7160,7160,7160,0
|
|
20240227,182000,2423410860,7160,7160,7160,7160,0
|
|
20240227,181900,2423410860,7160,7160,7160,7160,0
|
|
20240227,181800,2423410860,7160,7160,7160,7160,0
|
|
20240227,181700,2423410860,7160,7160,7160,7160,0
|
|
20240227,181600,2423410860,7160,7160,7160,7160,0
|
|
20240227,181500,2423410860,7160,7160,7160,7160,0
|
|
20240227,181400,2423410860,7160,7160,7160,7160,0
|
|
20240227,181300,2423410860,7160,7160,7160,7160,0
|
|
20240227,181200,2423410860,7160,7160,7160,7160,0
|
|
20240227,181100,2423410860,7160,7160,7160,7160,0
|
|
20240227,181000,2423410860,7160,7160,7160,7160,0
|
|
20240227,180900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,180800,2423410860,7160,7160,7160,7160,0
|
|
20240227,180700,2423410860,7160,7160,7160,7160,0
|
|
20240227,180600,2423410860,7160,7160,7160,7160,0
|
|
20240227,180500,2423410860,7160,7160,7160,7160,0
|
|
20240227,180400,2423410860,7160,7160,7160,7160,0
|
|
20240227,180300,2423410860,7160,7160,7160,7160,0
|
|
20240227,180200,2423410860,7160,7160,7160,7160,0
|
|
20240227,180100,2423410860,7160,7160,7160,7160,0
|
|
20240227,180000,2423410860,7160,7160,7160,7160,0
|
|
20240227,175900,2423410860,7160,7160,7160,7160,0
|
|
20240227,175800,2423410860,7160,7160,7160,7160,0
|
|
20240227,175700,2423410860,7160,7160,7160,7160,0
|
|
20240227,175600,2423410860,7160,7160,7160,7160,0
|
|
20240227,175500,2423410860,7160,7160,7160,7160,0
|
|
20240227,175400,2423410860,7160,7160,7160,7160,0
|
|
20240227,175300,2423410860,7160,7160,7160,7160,0
|
|
20240227,175200,2423410860,7160,7160,7160,7160,0
|
|
20240227,175100,2423410860,7160,7160,7160,7160,0
|
|
20240227,175000,2423410860,7160,7160,7160,7160,0
|
|
20240227,174900,2423410860,7160,7160,7160,7160,0
|
|
20240227,174800,2423410860,7160,7160,7160,7160,0
|
|
20240227,174700,2423410860,7160,7160,7160,7160,0
|
|
20240227,174600,2423410860,7160,7160,7160,7160,0
|
|
20240227,174500,2423410860,7160,7160,7160,7160,0
|
|
20240227,174400,2423410860,7160,7160,7160,7160,0
|
|
20240227,174300,2423410860,7160,7160,7160,7160,0
|
|
20240227,174200,2423410860,7160,7160,7160,7160,0
|
|
20240227,174100,2423410860,7160,7160,7160,7160,0
|
|
20240227,174000,2423410860,7160,7160,7160,7160,0
|
|
20240227,173900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,173800,2423410860,7160,7160,7160,7160,0
|
|
20240227,173700,2423410860,7160,7160,7160,7160,0
|
|
20240227,173600,2423410860,7160,7160,7160,7160,0
|
|
20240227,173500,2423410860,7160,7160,7160,7160,0
|
|
20240227,173400,2423410860,7160,7160,7160,7160,0
|
|
20240227,173300,2423410860,7160,7160,7160,7160,0
|
|
20240227,173200,2423410860,7160,7160,7160,7160,0
|
|
20240227,173100,2423410860,7160,7160,7160,7160,0
|
|
20240227,173000,2423410860,7160,7160,7160,7160,0
|
|
20240227,172900,2423410860,7160,7160,7160,7160,0
|
|
20240227,172800,2423410860,7160,7160,7160,7160,0
|
|
20240227,172700,2423410860,7160,7160,7160,7160,0
|
|
20240227,172600,2423410860,7160,7160,7160,7160,0
|
|
20240227,172500,2423410860,7160,7160,7160,7160,0
|
|
20240227,172400,2423410860,7160,7160,7160,7160,0
|
|
20240227,172300,2423410860,7160,7160,7160,7160,0
|
|
20240227,172200,2423410860,7160,7160,7160,7160,0
|
|
20240227,172100,2423410860,7160,7160,7160,7160,0
|
|
20240227,172000,2423410860,7160,7160,7160,7160,0
|
|
20240227,171900,2423410860,7160,7160,7160,7160,0
|
|
20240227,171800,2423410860,7160,7160,7160,7160,0
|
|
20240227,171700,2423410860,7160,7160,7160,7160,0
|
|
20240227,171600,2423410860,7160,7160,7160,7160,0
|
|
20240227,171500,2423410860,7160,7160,7160,7160,0
|
|
20240227,171400,2423410860,7160,7160,7160,7160,0
|
|
20240227,171300,2423410860,7160,7160,7160,7160,0
|
|
20240227,171200,2423410860,7160,7160,7160,7160,0
|
|
20240227,171100,2423410860,7160,7160,7160,7160,0
|
|
20240227,171000,2423410860,7160,7160,7160,7160,0
|
|
20240227,170900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,170800,2423410860,7160,7160,7160,7160,0
|
|
20240227,170700,2423410860,7160,7160,7160,7160,0
|
|
20240227,170600,2423410860,7160,7160,7160,7160,0
|
|
20240227,170500,2423410860,7160,7160,7160,7160,0
|
|
20240227,170400,2423410860,7160,7160,7160,7160,0
|
|
20240227,170300,2423410860,7160,7160,7160,7160,0
|
|
20240227,170200,2423410860,7160,7160,7160,7160,0
|
|
20240227,170100,2423410860,7160,7160,7160,7160,0
|
|
20240227,170000,2423410860,7160,7160,7160,7160,0
|
|
20240227,165900,2423410860,7160,7160,7160,7160,0
|
|
20240227,165800,2423410860,7160,7160,7160,7160,0
|
|
20240227,165700,2423410860,7160,7160,7160,7160,0
|
|
20240227,165600,2423410860,7160,7160,7160,7160,0
|
|
20240227,165500,2423410860,7160,7160,7160,7160,0
|
|
20240227,165400,2423410860,7160,7160,7160,7160,0
|
|
20240227,165300,2423410860,7160,7160,7160,7160,0
|
|
20240227,165200,2423410860,7160,7160,7160,7160,0
|
|
20240227,165100,2423410860,7160,7160,7160,7160,0
|
|
20240227,165000,2423410860,7160,7160,7160,7160,0
|
|
20240227,164900,2423410860,7160,7160,7160,7160,0
|
|
20240227,164800,2423410860,7160,7160,7160,7160,0
|
|
20240227,164700,2423410860,7160,7160,7160,7160,0
|
|
20240227,164600,2423410860,7160,7160,7160,7160,0
|
|
20240227,164500,2423410860,7160,7160,7160,7160,0
|
|
20240227,164400,2423410860,7160,7160,7160,7160,0
|
|
20240227,164300,2423410860,7160,7160,7160,7160,0
|
|
20240227,164200,2423410860,7160,7160,7160,7160,0
|
|
20240227,164100,2423410860,7160,7160,7160,7160,0
|
|
20240227,164000,2423410860,7160,7160,7160,7160,0
|
|
20240227,163900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,163800,2423410860,7160,7160,7160,7160,0
|
|
20240227,163700,2423410860,7160,7160,7160,7160,0
|
|
20240227,163600,2423410860,7160,7160,7160,7160,0
|
|
20240227,163500,2423410860,7160,7160,7160,7160,0
|
|
20240227,163400,2423410860,7160,7160,7160,7160,0
|
|
20240227,163300,2423410860,7160,7160,7160,7160,0
|
|
20240227,163200,2423410860,7160,7160,7160,7160,0
|
|
20240227,163100,2423410860,7160,7160,7160,7160,0
|
|
20240227,163000,2423410860,7160,7160,7160,7160,0
|
|
20240227,162900,2423410860,7160,7160,7160,7160,0
|
|
20240227,162800,2423410860,7160,7160,7160,7160,0
|
|
20240227,162700,2423410860,7160,7160,7160,7160,0
|
|
20240227,162600,2423410860,7160,7160,7160,7160,0
|
|
20240227,162500,2423410860,7160,7160,7160,7160,0
|
|
20240227,162400,2423410860,7160,7160,7160,7160,0
|
|
20240227,162300,2423410860,7160,7160,7160,7160,0
|
|
20240227,162200,2423410860,7160,7160,7160,7160,0
|
|
20240227,162100,2423410860,7160,7160,7160,7160,0
|
|
20240227,162000,2423410860,7160,7160,7160,7160,0
|
|
20240227,161900,2423410860,7160,7160,7160,7160,0
|
|
20240227,161800,2423410860,7160,7160,7160,7160,0
|
|
20240227,161700,2423410860,7160,7160,7160,7160,0
|
|
20240227,161600,2423410860,7160,7160,7160,7160,0
|
|
20240227,161500,2423410860,7160,7160,7160,7160,0
|
|
20240227,161400,2423410860,7160,7160,7160,7160,0
|
|
20240227,161300,2423410860,7160,7160,7160,7160,0
|
|
20240227,161200,2423410860,7160,7160,7160,7160,0
|
|
20240227,161100,2423410860,7160,7160,7160,7160,0
|
|
20240227,161000,2423410860,7160,7160,7160,7160,0
|
|
20240227,160900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,160800,2423410860,7160,7160,7160,7160,0
|
|
20240227,160700,2423410860,7160,7160,7160,7160,0
|
|
20240227,160600,2423410860,7160,7160,7160,7160,0
|
|
20240227,160500,2423410860,7160,7160,7160,7160,0
|
|
20240227,160400,2423410860,7160,7160,7160,7160,0
|
|
20240227,160300,2423410860,7160,7160,7160,7160,0
|
|
20240227,160200,2423410860,7160,7160,7160,7160,0
|
|
20240227,160100,2423410860,7160,7160,7160,7160,0
|
|
20240227,160000,2423410860,7160,7160,7160,7160,0
|
|
20240227,155900,2423410860,7160,7160,7160,7160,0
|
|
20240227,155800,2423410860,7160,7160,7160,7160,0
|
|
20240227,155700,2423410860,7160,7160,7160,7160,0
|
|
20240227,155600,2423410860,7160,7160,7160,7160,0
|
|
20240227,155500,2423410860,7160,7160,7160,7160,0
|
|
20240227,155400,2423410860,7160,7160,7160,7160,0
|
|
20240227,155300,2423410860,7160,7160,7160,7160,0
|
|
20240227,155200,2423410860,7160,7160,7160,7160,0
|
|
20240227,155100,2423410860,7160,7160,7160,7160,0
|
|
20240227,155000,2423410860,7160,7160,7160,7160,0
|
|
20240227,154900,2423410860,7160,7160,7160,7160,0
|
|
20240227,154800,2423410860,7160,7160,7160,7160,0
|
|
20240227,154700,2423410860,7160,7160,7160,7160,0
|
|
20240227,154600,2423410860,7160,7160,7160,7160,0
|
|
20240227,154500,2423410860,7160,7160,7160,7160,0
|
|
20240227,154400,2423410860,7160,7160,7160,7160,0
|
|
20240227,154300,2423410860,7160,7160,7160,7160,0
|
|
20240227,154200,2423410860,7160,7160,7160,7160,0
|
|
20240227,154100,2423410860,7160,7160,7160,7160,0
|
|
20240227,154000,2423410860,7160,7160,7160,7160,0
|
|
20240227,153900,2423410860,7160,7160,7160,7160,4026
|
|
20240227,153800,2423410860,7160,7160,7160,7160,0
|
|
20240227,153700,2423410860,7160,7160,7160,7160,0
|
|
20240227,153600,2423410860,7160,7160,7160,7160,0
|
|
20240227,153500,2423410860,7160,7160,7160,7160,0
|
|
20240227,153400,2423410860,7160,7160,7160,7160,0
|
|
20240227,153300,2423410860,7160,7160,7160,7160,0
|
|
20240227,153200,2423410860,7160,7160,7160,7160,0
|
|
20240227,153100,2423410860,7160,7160,7160,7160,0
|
|
20240227,153000,2423410860,7160,7160,7160,7160,4026
|
|
20240227,152900,2394584700,7200,7200,7200,7200,0
|
|
20240227,152800,2394584700,7200,7200,7200,7200,0
|
|
20240227,152700,2394584700,7200,7200,7200,7200,0
|
|
20240227,152600,2394584700,7200,7200,7200,7200,0
|
|
20240227,152500,2394584700,7200,7200,7200,7200,0
|
|
20240227,152400,2394584700,7200,7200,7200,7200,0
|
|
20240227,152300,2394584700,7200,7200,7200,7200,0
|
|
20240227,152200,2394584700,7200,7200,7200,7200,0
|
|
20240227,152100,2394584700,7200,7200,7200,7200,0
|
|
20240227,152000,2394584700,7200,7200,7200,7200,0
|
|
20240227,151900,2394584700,7200,7170,7200,7150,3730
|
|
20240227,151800,2367850880,7170,7180,7190,7160,587
|
|
20240227,151700,2363641990,7190,7180,7200,7180,591
|
|
20240227,151600,2359395530,7190,7200,7200,7180,355
|
|
20240227,151500,2356843860,7200,7200,7210,7190,371
|
|
20240227,151400,2354173030,7220,7210,7220,7200,294
|
|
20240227,151300,2352054020,7200,7200,7210,7200,59
|
|
20240227,151200,2351629010,7220,7220,7220,7200,1314
|
|
20240227,151100,2342151960,7230,7190,7230,7190,1586
|
|
20240227,151000,2330716560,7190,7190,7200,7180,685
|
|
20240227,150900,2325791390,7190,7190,7200,7170,1752
|
|
20240227,150800,2313193360,7190,7170,7190,7170,227
|
|
20240227,150700,2311561430,7190,7180,7190,7150,687
|
|
20240227,150600,2306636800,7170,7170,7190,7150,183
|
|
20240227,150500,2305323690,7180,7160,7180,7150,138
|
|
20240227,150400,2304336890,7150,7150,7150,7150,20
|
|
20240227,150300,2304193890,7190,7150,7190,7140,244
|
|
20240227,150200,2302448550,7120,7190,7190,7120,1620
|
|
20240227,150100,2290884330,7210,7210,7210,7210,32
|
|
20240227,150000,2290653610,7220,7180,7220,7180,2147
|
|
20240227,145900,2275236750,7230,7190,7230,7180,1809
|
|
20240227,145800,2262225710,7190,7200,7200,7190,134
|
|
20240227,145700,2261261230,7200,7200,7200,7180,219
|
|
20240227,145600,2259688530,7200,7190,7200,7190,5
|
|
20240227,145500,2259652550,7190,7180,7200,7180,1366
|
|
20240227,145400,2249841510,7200,7190,7200,7190,330
|
|
20240227,145300,2247467540,7190,7190,7190,7190,243
|
|
20240227,145200,2245720370,7190,7150,7190,7150,1198
|
|
20240227,145100,2237122980,7170,7150,7170,7150,1947
|
|
20240227,145000,2223184680,7170,7150,7170,7150,64
|
|
20240227,144900,2222727000,7170,7170,7170,7170,2
|
|
20240227,144800,2222712660,7180,7180,7180,7130,131
|
|
20240227,144700,2221778080,7180,7150,7180,7140,466
|
|
20240227,144600,2218447820,7130,7150,7160,7130,222
|
|
20240227,144500,2216864720,7150,7130,7150,7120,635
|
|
20240227,144400,2212339670,7120,7110,7130,7090,5215
|
|
20240227,144300,2175288280,7120,7110,7140,7100,1620
|
|
20240227,144200,2163768470,7120,7120,7140,7100,6664
|
|
20240227,144100,2116383500,7120,7160,7160,7120,3363
|
|
20240227,144000,2092398610,7180,7170,7200,7170,470
|
|
20240227,143900,2089019800,7180,7150,7190,7150,211
|
|
20240227,143800,2087509500,7180,7160,7190,7160,106
|
|
20240227,143700,2086749040,7140,7150,7150,7140,104
|
|
20240227,143600,2086006230,7150,7140,7150,7140,543
|
|
20240227,143500,2082128140,7140,7150,7150,7140,175
|
|
20240227,143400,2080878580,7150,7160,7170,7140,412
|
|
20240227,143300,2077935950,7150,7170,7180,7150,700
|
|
20240227,143200,2072921820,7180,7160,7180,7160,75
|
|
20240227,143100,2072383560,7190,7180,7190,7170,328
|
|
20240227,143000,2070028510,7180,7160,7180,7150,9
|
|
20240227,142900,2069964000,7180,7150,7180,7150,60
|
|
20240227,142800,2069534830,7190,7180,7190,7160,14
|
|
20240227,142700,2069434540,7140,7140,7140,7140,130
|
|
20240227,142600,2068506340,7150,7160,7160,7140,2550
|
|
20240227,142500,2050263950,7190,7190,7190,7190,12
|
|
20240227,142400,2050177670,7190,7190,7190,7170,802
|
|
20240227,142300,2044417550,7190,7200,7200,7190,30
|
|
20240227,142200,2044201750,7200,7190,7200,7190,717
|
|
20240227,142100,2039039550,7190,7190,7190,7190,190
|
|
20240227,142000,2037673450,7190,7190,7190,7190,10
|
|
20240227,141900,2037601550,7190,7170,7190,7170,118
|
|
20240227,141800,2036754650,7170,7180,7180,7170,53
|
|
20240227,141700,2036374130,7200,7190,7200,7190,213
|
|
20240227,141600,2034842630,7190,7180,7190,7170,1350
|
|
20240227,141500,2025148030,7160,7180,7180,7160,848
|
|
20240227,141400,2019064890,7190,7180,7190,7170,51
|
|
20240227,141300,2018698630,7190,7190,7190,7190,2
|
|
20240227,141200,2018684250,7170,7160,7170,7160,718
|
|
20240227,141100,2013538570,7160,7170,7170,7150,5083
|
|
20240227,141000,1977137420,7170,7170,7170,7170,30
|
|
20240227,140900,1976922320,7170,7190,7190,7160,1084
|
|
20240227,140800,1969148870,7200,7200,7200,7200,138
|
|
20240227,140700,1968155270,7200,7200,7200,7200,41
|
|
20240227,140600,1967860070,7200,7200,7200,7200,1
|
|
20240227,140500,1967852870,7200,7200,7200,7200,1
|
|
20240227,140400,1967845670,7200,7200,7200,7200,133
|
|
20240227,140300,1966888070,7200,7180,7200,7170,827
|
|
20240227,140200,1960956540,7200,7200,7200,7200,101
|
|
20240227,140100,1960229340,7200,7200,7200,7180,874
|
|
20240227,140000,1953950540,7200,7200,7210,7180,136
|
|
20240227,135900,1952973630,7210,7210,7210,7210,0
|
|
20240227,135800,1952973630,7210,7180,7210,7180,52
|
|
20240227,135700,1952600210,7210,7180,7210,7180,105
|
|
20240227,135600,1951846190,7180,7190,7190,7180,1016
|
|
20240227,135500,1944541400,7190,7190,7190,7180,370
|
|
20240227,135400,1941882110,7190,7190,7190,7180,10
|
|
20240227,135300,1941810260,7190,7170,7190,7170,2180
|
|
20240227,135200,1926154970,7170,7170,7170,7170,124
|
|
20240227,135100,1925265890,7170,7170,7180,7170,873
|
|
20240227,135000,1919006410,7180,7170,7180,7160,1921
|
|
20240227,134900,1905234160,7190,7180,7190,7170,1745
|
|
20240227,134800,1892720320,7190,7190,7210,7170,3643
|
|
20240227,134700,1866537420,7200,7200,7210,7190,218
|
|
20240227,134600,1864968120,7190,7200,7200,7190,1942
|
|
20240227,134500,1850985920,7220,7190,7220,7190,2559
|
|
20240227,134400,1832562120,7180,7190,7200,7180,637
|
|
20240227,134300,1827982010,7180,7190,7200,7180,355
|
|
20240227,134200,1825430130,7190,7200,7200,7190,1149
|
|
20240227,134100,1817165390,7200,7220,7220,7200,286
|
|
20240227,134000,1815104120,7220,7220,7220,7220,1
|
|
20240227,133900,1815096900,7220,7220,7220,7220,0
|
|
20240227,133800,1815096900,7220,7210,7220,7210,63
|
|
20240227,133700,1814642050,7220,7190,7230,7190,1723
|
|
20240227,133600,1802203600,7190,7200,7220,7190,2387
|
|
20240227,133500,1784983740,7190,7190,7190,7190,0
|
|
20240227,133400,1784983740,7190,7220,7230,7190,1594
|
|
20240227,133300,1773516410,7240,7240,7250,7230,49
|
|
20240227,133200,1773161640,7210,7240,7250,7200,404
|
|
20240227,133100,1770249330,7250,7240,7250,7210,304
|
|
20240227,133000,1768056990,7220,7220,7220,7220,25
|
|
20240227,132900,1767876490,7210,7250,7250,7210,264
|
|
20240227,132800,1765962530,7210,7260,7260,7210,300
|
|
20240227,132700,1763794530,7270,7230,7270,7230,2979
|
|
20240227,132600,1742206800,7220,7270,7270,7180,14573
|
|
20240227,132500,1637217900,7270,7270,7270,7270,94
|
|
20240227,132400,1636534520,7270,7280,7280,7270,441
|
|
20240227,132300,1633328440,7260,7280,7280,7260,40
|
|
20240227,132200,1633037440,7280,7250,7280,7250,463
|
|
20240227,132100,1629672590,7250,7280,7280,7250,446
|
|
20240227,132000,1626438920,7280,7280,7280,7230,251
|
|
20240227,131900,1624614930,7280,7260,7280,7230,2528
|
|
20240227,131800,1606288580,7260,7260,7260,7260,3
|
|
20240227,131700,1606266800,7260,7270,7270,7260,207
|
|
20240227,131600,1604763970,7270,7270,7270,7270,129
|
|
20240227,131500,1603826140,7270,7270,7270,7260,182
|
|
20240227,131400,1602503300,7270,7260,7280,7250,624
|
|
20240227,131300,1597978420,7260,7270,7270,7260,56
|
|
20240227,131200,1597571790,7270,7270,7270,7270,2
|
|
20240227,131100,1597557250,7280,7270,7280,7270,65
|
|
20240227,131000,1597084690,7270,7270,7270,7270,14
|
|
20240227,130900,1596982910,7290,7260,7290,7260,370
|
|
20240227,130800,1594292480,7260,7260,7270,7260,33
|
|
20240227,130700,1594052590,7280,7280,7280,7280,0
|
|
20240227,130600,1594052590,7280,7260,7280,7260,5
|
|
20240227,130500,1594016250,7280,7280,7280,7280,0
|
|
20240227,130400,1594016250,7280,7280,7280,7280,106
|
|
20240227,130300,1593244570,7290,7280,7290,7280,205
|
|
20240227,130200,1591752100,7280,7250,7280,7250,4349
|
|
20240227,130100,1560221730,7260,7260,7260,7260,0
|
|
20240227,130000,1560221730,7260,7250,7260,7250,689
|
|
20240227,125900,1555220090,7260,7260,7260,7260,220
|
|
20240227,125800,1553622890,7260,7270,7270,7260,655
|
|
20240227,125700,1548862390,7270,7260,7270,7260,6
|
|
20240227,125600,1548818780,7270,7260,7270,7260,11
|
|
20240227,125500,1548738890,7270,7260,7270,7250,20
|
|
20240227,125400,1548593700,7270,7260,7270,7260,139
|
|
20240227,125300,1547583290,7260,7270,7270,7260,269
|
|
20240227,125200,1545630260,7290,7270,7290,7270,59
|
|
20240227,125100,1545200720,7280,7260,7280,7260,165
|
|
20240227,125000,1543999820,7270,7280,7280,7270,153
|
|
20240227,124900,1542887350,7260,7270,7270,7260,32
|
|
20240227,124800,1542654990,7270,7270,7270,7260,239
|
|
20240227,124700,1540918350,7280,7280,7280,7280,0
|
|
20240227,124600,1540918350,7280,7280,7290,7280,56
|
|
20240227,124500,1540510370,7280,7260,7280,7260,633
|
|
20240227,124400,1535908150,7260,7260,7270,7260,81
|
|
20240227,124300,1535319590,7260,7260,7270,7260,59
|
|
20240227,124200,1534890750,7270,7260,7270,7260,16
|
|
20240227,124100,1534774570,7260,7260,7270,7260,77
|
|
20240227,124000,1534215370,7260,7270,7280,7260,216
|
|
20240227,123900,1532644520,7280,7270,7280,7270,646
|
|
20240227,123800,1527947300,7270,7270,7270,7270,50
|
|
20240227,123700,1527583800,7280,7270,7280,7270,426
|
|
20240227,123600,1524484160,7270,7260,7270,7260,144
|
|
20240227,123500,1523437470,7260,7260,7260,7260,519
|
|
20240227,123400,1519669530,7270,7260,7270,7260,14
|
|
20240227,123300,1519567880,7230,7250,7250,7230,13
|
|
20240227,123200,1519473800,7250,7250,7250,7250,100
|
|
20240227,123100,1518748800,7250,7260,7260,7250,4
|
|
20240227,123000,1518719780,7270,7220,7270,7210,7527
|
|
20240227,122900,1464197470,7220,7220,7220,7220,220
|
|
20240227,122800,1462609070,7240,7220,7240,7220,255
|
|
20240227,122700,1460766350,7220,7220,7220,7220,23
|
|
20240227,122600,1460600290,7210,7220,7220,7200,880
|
|
20240227,122500,1454254190,7230,7230,7230,7230,110
|
|
20240227,122400,1453458890,7230,7220,7230,7220,14
|
|
20240227,122300,1453357690,7220,7210,7220,7210,376
|
|
20240227,122200,1450643230,7210,7210,7210,7210,47
|
|
20240227,122100,1450304360,7210,7210,7220,7200,3980
|
|
20240227,122000,1421612690,7210,7210,7210,7210,331
|
|
20240227,121900,1419226180,7220,7220,7220,7220,15
|
|
20240227,121800,1419117880,7220,7220,7230,7210,560
|
|
20240227,121700,1415074700,7220,7220,7220,7220,310
|
|
20240227,121600,1412836500,7240,7240,7240,7240,60
|
|
20240227,121500,1412402100,7240,7220,7240,7220,19
|
|
20240227,121400,1412264720,7220,7210,7230,7210,506
|
|
20240227,121300,1408615120,7250,7230,7250,7210,279
|
|
20240227,121200,1406601250,7220,7240,7240,7220,2293
|
|
20240227,121100,1390044880,7240,7250,7250,7230,1064
|
|
20240227,121000,1382349110,7250,7260,7270,7250,133
|
|
20240227,120900,1381383750,7260,7260,7260,7260,11
|
|
20240227,120800,1381303890,7270,7250,7270,7250,222
|
|
20240227,120700,1379694350,7250,7250,7250,7250,82
|
|
20240227,120600,1379099850,7250,7240,7250,7240,805
|
|
20240227,120500,1373263650,7270,7270,7270,7270,0
|
|
20240227,120400,1373263650,7270,7270,7270,7270,133
|
|
20240227,120300,1372296740,7270,7260,7270,7240,1484
|
|
20240227,120200,1361551900,7230,7260,7260,7230,1030
|
|
20240227,120100,1354101990,7260,7250,7260,7250,9
|
|
20240227,120000,1354036730,7250,7240,7250,7240,47
|
|
20240227,115900,1353696180,7240,7250,7260,7240,140
|
|
20240227,115800,1352681820,7260,7240,7270,7240,581
|
|
20240227,115700,1348469170,7240,7270,7270,7240,506
|
|
20240227,115600,1344790690,7250,7240,7270,7240,65
|
|
20240227,115500,1344319840,7250,7250,7250,7250,107
|
|
20240227,115400,1343544090,7260,7260,7270,7260,94
|
|
20240227,115300,1342861430,7270,7260,7270,7260,53
|
|
20240227,115200,1342476600,7280,7270,7280,7250,393
|
|
20240227,115100,1339622920,7280,7260,7280,7260,941
|
|
20240227,115000,1332790700,7260,7260,7260,7260,100
|
|
20240227,114900,1332064700,7260,7300,7300,7260,84
|
|
20240227,114800,1331454820,7260,7260,7260,7250,527
|
|
20240227,114700,1327631890,7260,7280,7280,7260,524
|
|
20240227,114600,1323817550,7260,7280,7280,7260,6
|
|
20240227,114500,1323773890,7270,7270,7280,7270,7
|
|
20240227,114400,1323722950,7300,7250,7300,7250,30
|
|
20240227,114300,1323505300,7250,7260,7260,7250,210
|
|
20240227,114200,1321982540,7260,7280,7280,7260,52
|
|
20240227,114100,1321604600,7280,7290,7310,7280,287
|
|
20240227,114000,1319512210,7290,7310,7310,7290,316
|
|
20240227,113900,1317208490,7280,7310,7320,7280,101
|
|
20240227,113800,1316472680,7320,7270,7320,7270,138
|
|
20240227,113700,1315463140,7270,7290,7310,7270,201
|
|
20240227,113600,1313994330,7320,7320,7320,7320,0
|
|
20240227,113500,1313994330,7320,7270,7320,7270,375
|
|
20240227,113400,1311264380,7270,7270,7270,7260,363
|
|
20240227,113300,1308628970,7270,7260,7270,7240,1503
|
|
20240227,113200,1297745740,7270,7260,7280,7250,47
|
|
20240227,113100,1297404880,7280,7250,7280,7250,134
|
|
20240227,113000,1296432020,7240,7240,7240,7240,21
|
|
20240227,112900,1296279980,7240,7250,7250,7230,158
|
|
20240227,112800,1295137340,7230,7230,7250,7220,425
|
|
20240227,112700,1292058940,7230,7230,7240,7220,2445
|
|
20240227,112600,1274382570,7230,7240,7240,7230,926
|
|
20240227,112500,1267678590,7260,7250,7260,7240,530
|
|
20240227,112400,1263836890,7260,7260,7260,7250,74
|
|
20240227,112300,1263300050,7250,7270,7270,7250,312
|
|
20240227,112200,1261036690,7250,7260,7260,7250,1062
|
|
20240227,112100,1253336750,7260,7270,7270,7260,57
|
|
20240227,112000,1252922680,7260,7270,7270,7260,1052
|
|
20240227,111900,1245284850,7260,7270,7270,7260,200
|
|
20240227,111800,1243832650,7300,7260,7300,7260,70
|
|
20240227,111700,1243323610,7260,7290,7290,7260,160
|
|
20240227,111600,1242161520,7270,7280,7280,7270,3008
|
|
20240227,111500,1220286810,7280,7280,7280,7280,0
|
|
20240227,111400,1220286810,7280,7280,7320,7280,413
|
|
20240227,111300,1217280030,7280,7330,7340,7280,383
|
|
20240227,111200,1214489460,7310,7300,7330,7290,56
|
|
20240227,111100,1214080810,7310,7310,7310,7310,17
|
|
20240227,111000,1213956540,7330,7330,7330,7300,302
|
|
20240227,110900,1211751880,7280,7280,7280,7280,0
|
|
20240227,110800,1211751880,7280,7290,7290,7280,238
|
|
20240227,110700,1210018830,7280,7320,7320,7280,164
|
|
20240227,110600,1208822570,7330,7310,7330,7300,430
|
|
20240227,110500,1205679110,7310,7300,7310,7300,144
|
|
20240227,110400,1204627870,7300,7300,7300,7300,26
|
|
20240227,110300,1204438070,7300,7290,7300,7290,608
|
|
20240227,110200,1200000070,7280,7300,7300,7280,9
|
|
20240227,110100,1199934410,7280,7280,7280,7280,2
|
|
20240227,110000,1199919850,7280,7280,7280,7260,1940
|
|
20240227,105900,1185820710,7280,7270,7280,7270,64
|
|
20240227,105800,1185355410,7280,7290,7290,7280,1626
|
|
20240227,105700,1173515350,7290,7290,7290,7290,90
|
|
20240227,105600,1172859250,7290,7290,7300,7290,675
|
|
20240227,105500,1167937410,7300,7290,7300,7280,1791
|
|
20240227,105400,1154880960,7300,7300,7300,7300,1464
|
|
20240227,105300,1144193760,7300,7310,7310,7290,1258
|
|
20240227,105200,1135012400,7330,7330,7340,7330,4
|
|
20240227,105100,1134983060,7340,7310,7340,7300,31
|
|
20240227,105000,1134756520,7340,7340,7340,7340,6
|
|
20240227,104900,1134712480,7320,7320,7340,7300,321
|
|
20240227,104800,1132365900,7320,7350,7400,7320,1436
|
|
20240227,104700,1121828070,7360,7400,7400,7360,86
|
|
20240227,104600,1121194900,7370,7390,7400,7370,20
|
|
20240227,104500,1121047380,7390,7390,7420,7380,1017
|
|
20240227,104400,1113527180,7420,7390,7420,7390,468
|
|
20240227,104300,1110065680,7390,7360,7390,7340,1016
|
|
20240227,104200,1102576290,7370,7370,7370,7370,204
|
|
20240227,104100,1101072810,7370,7370,7370,7370,100
|
|
20240227,104000,1100335810,7370,7350,7370,7350,19
|
|
20240227,103900,1100195980,7380,7370,7380,7370,820
|
|
20240227,103800,1094151760,7370,7350,7370,7330,728
|
|
20240227,103700,1088804360,7320,7320,7320,7320,4003
|
|
20240227,103600,1059502400,7340,7310,7340,7310,153
|
|
20240227,103500,1058379470,7310,7310,7310,7310,0
|
|
20240227,103400,1058379470,7310,7340,7340,7310,576
|
|
20240227,103300,1054168860,7310,7310,7310,7310,0
|
|
20240227,103200,1054168860,7310,7310,7320,7310,570
|
|
20240227,103100,1050000510,7310,7320,7320,7310,653
|
|
20240227,103000,1045222080,7320,7330,7340,7320,329
|
|
20240227,102900,1042811310,7330,7370,7370,7330,691
|
|
20240227,102800,1037743050,7350,7370,7370,7350,423
|
|
20240227,102700,1034625600,7370,7350,7370,7340,231
|
|
20240227,102600,1032925710,7370,7340,7370,7330,121
|
|
20240227,102500,1032037520,7350,7340,7350,7340,83
|
|
20240227,102400,1031427620,7340,7350,7350,7340,311
|
|
20240227,102300,1029144860,7340,7350,7350,7340,7
|
|
20240227,102200,1029093450,7350,7370,7370,7350,6
|
|
20240227,102100,1029049300,7380,7380,7380,7320,86
|
|
20240227,102000,1028418600,7340,7360,7360,7340,1084
|
|
20240227,101900,1020446330,7370,7380,7380,7370,40
|
|
20240227,101800,1020151180,7360,7380,7380,7360,85
|
|
20240227,101700,1019524080,7390,7380,7390,7360,191
|
|
20240227,101600,1018114890,7390,7390,7390,7380,233
|
|
20240227,101500,1016395220,7390,7380,7390,7360,1118
|
|
20240227,101400,1008143730,7380,7370,7380,7370,133
|
|
20240227,101300,1007163200,7380,7370,7380,7340,28
|
|
20240227,101200,1006957040,7370,7340,7370,7340,340
|
|
20240227,101100,1004457440,7320,7330,7330,7320,213
|
|
20240227,101000,1002898270,7330,7340,7360,7330,27
|
|
20240227,100900,1002700310,7360,7360,7360,7360,0
|
|
20240227,100800,1002700310,7360,7320,7360,7320,29
|
|
20240227,100700,1002487990,7320,7320,7320,7320,11
|
|
20240227,100600,1002407470,7300,7360,7360,7300,1422
|
|
20240227,100500,991993740,7320,7360,7360,7320,157
|
|
20240227,100400,990841750,7360,7360,7360,7350,102
|
|
20240227,100300,990091160,7360,7360,7360,7360,41
|
|
20240227,100200,989789400,7320,7320,7320,7320,19
|
|
20240227,100100,989650320,7360,7360,7360,7360,31
|
|
20240227,100000,989422160,7310,7320,7320,7310,50
|
|
20240227,095900,989056440,7310,7330,7330,7310,2001
|
|
20240227,095800,974417530,7320,7320,7330,7320,956
|
|
20240227,095700,967413740,7330,7330,7340,7320,1461
|
|
20240227,095600,956706070,7340,7330,7350,7330,1025
|
|
20240227,095500,949189360,7330,7340,7360,7330,611
|
|
20240227,095400,944704710,7350,7350,7360,7330,315
|
|
20240227,095300,942389470,7320,7320,7370,7320,1297
|
|
20240227,095200,932862250,7320,7320,7330,7320,1288
|
|
20240227,095100,923427210,7320,7320,7320,7320,81
|
|
20240227,095000,922834290,7290,7290,7320,7290,1545
|
|
20240227,094900,911538170,7280,7290,7290,7280,277
|
|
20240227,094800,909519000,7290,7300,7300,7290,178
|
|
20240227,094700,908219900,7320,7310,7320,7310,11
|
|
20240227,094600,908139440,7310,7270,7310,7270,278
|
|
20240227,094500,906114640,7270,7290,7290,7270,1548
|
|
20240227,094400,894842240,7290,7290,7310,7290,350
|
|
20240227,094300,892290720,7320,7280,7320,7280,512
|
|
20240227,094200,888553230,7300,7280,7300,7260,933
|
|
20240227,094100,881756650,7280,7230,7280,7230,2073
|
|
20240227,094000,866728940,7240,7230,7240,7230,1087
|
|
20240227,093900,858868320,7240,7230,7250,7220,1650
|
|
20240227,093800,846944220,7240,7270,7270,7240,9181
|
|
20240227,093700,780379150,7270,7290,7290,7270,4625
|
|
20240227,093600,746723460,7290,7290,7300,7290,1640
|
|
20240227,093500,734767140,7290,7290,7300,7290,473
|
|
20240227,093400,731316520,7290,7290,7300,7290,2464
|
|
20240227,093300,713353660,7290,7290,7300,7290,995
|
|
20240227,093200,706099430,7290,7290,7300,7290,377
|
|
20240227,093100,703349790,7290,7290,7300,7290,499
|
|
20240227,093000,699711810,7300,7310,7310,7300,3164
|
|
20240227,092900,676611190,7300,7300,7300,7300,413
|
|
20240227,092800,673596290,7310,7310,7310,7300,1583
|
|
20240227,092700,662040020,7310,7310,7310,7300,854
|
|
20240227,092600,655800290,7310,7310,7320,7300,818
|
|
20240227,092500,649817940,7310,7310,7320,7310,257
|
|
20240227,092400,647938770,7310,7330,7330,7310,357
|
|
20240227,092300,645328760,7340,7300,7340,7280,1882
|
|
20240227,092200,631606130,7290,7310,7320,7280,7067
|
|
20240227,092100,580037070,7310,7320,7320,7300,2963
|
|
20240227,092000,558403040,7310,7310,7340,7300,1586
|
|
20240227,091900,546812230,7310,7340,7340,7310,611
|
|
20240227,091800,542340070,7340,7360,7360,7340,286
|
|
20240227,091700,540237850,7310,7340,7390,7310,13475
|
|
20240227,091600,441584970,7320,7310,7340,7310,1086
|
|
20240227,091500,433640780,7310,7320,7340,7300,819
|
|
20240227,091400,427643460,7310,7300,7340,7300,1436
|
|
20240227,091300,417145280,7300,7310,7320,7280,2342
|
|
20240227,091200,400067420,7330,7340,7360,7300,8563
|
|
20240227,091100,337465670,7340,7330,7340,7330,680
|
|
20240227,091000,332478470,7340,7340,7370,7320,4104
|
|
20240227,090900,302374920,7350,7400,7410,7330,6132
|
|
20240227,090800,257295100,7390,7470,7570,7370,8607
|
|
20240227,090700,193322000,7430,7430,7490,7430,352
|
|
20240227,090600,190695220,7430,7420,7460,7410,1981
|
|
20240227,090500,175975340,7410,7460,7460,7410,7331
|
|
20240227,090400,121496610,7460,7500,7500,7460,1334
|
|
20240227,090300,111525030,7490,7510,7510,7490,3235
|
|
20240227,090200,87272630,7510,7530,7530,7500,2231
|
|
20240227,090100,70524730,7510,7590,7590,7510,3455
|
|
20240227,090000,44463730,7590,7520,7590,7520,5670
|