702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,203900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,203800,1916298470,7060,7060,7060,7060,0
|
|
20240228,203700,1916298470,7060,7060,7060,7060,0
|
|
20240228,203600,1916298470,7060,7060,7060,7060,0
|
|
20240228,203500,1916298470,7060,7060,7060,7060,0
|
|
20240228,203400,1916298470,7060,7060,7060,7060,0
|
|
20240228,203300,1916298470,7060,7060,7060,7060,0
|
|
20240228,203200,1916298470,7060,7060,7060,7060,0
|
|
20240228,203100,1916298470,7060,7060,7060,7060,0
|
|
20240228,203000,1916298470,7060,7060,7060,7060,0
|
|
20240228,202900,1916298470,7060,7060,7060,7060,0
|
|
20240228,202800,1916298470,7060,7060,7060,7060,0
|
|
20240228,202700,1916298470,7060,7060,7060,7060,0
|
|
20240228,202600,1916298470,7060,7060,7060,7060,0
|
|
20240228,202500,1916298470,7060,7060,7060,7060,0
|
|
20240228,202400,1916298470,7060,7060,7060,7060,0
|
|
20240228,202300,1916298470,7060,7060,7060,7060,0
|
|
20240228,202200,1916298470,7060,7060,7060,7060,0
|
|
20240228,202100,1916298470,7060,7060,7060,7060,0
|
|
20240228,202000,1916298470,7060,7060,7060,7060,0
|
|
20240228,201900,1916298470,7060,7060,7060,7060,0
|
|
20240228,201800,1916298470,7060,7060,7060,7060,0
|
|
20240228,201700,1916298470,7060,7060,7060,7060,0
|
|
20240228,201600,1916298470,7060,7060,7060,7060,0
|
|
20240228,201500,1916298470,7060,7060,7060,7060,0
|
|
20240228,201400,1916298470,7060,7060,7060,7060,0
|
|
20240228,201300,1916298470,7060,7060,7060,7060,0
|
|
20240228,201200,1916298470,7060,7060,7060,7060,0
|
|
20240228,201100,1916298470,7060,7060,7060,7060,0
|
|
20240228,201000,1916298470,7060,7060,7060,7060,0
|
|
20240228,200900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,200800,1916298470,7060,7060,7060,7060,0
|
|
20240228,200700,1916298470,7060,7060,7060,7060,0
|
|
20240228,200600,1916298470,7060,7060,7060,7060,0
|
|
20240228,200500,1916298470,7060,7060,7060,7060,0
|
|
20240228,200400,1916298470,7060,7060,7060,7060,0
|
|
20240228,200300,1916298470,7060,7060,7060,7060,0
|
|
20240228,200200,1916298470,7060,7060,7060,7060,0
|
|
20240228,200100,1916298470,7060,7060,7060,7060,0
|
|
20240228,200000,1916298470,7060,7060,7060,7060,0
|
|
20240228,195900,1916298470,7060,7060,7060,7060,0
|
|
20240228,195800,1916298470,7060,7060,7060,7060,0
|
|
20240228,195700,1916298470,7060,7060,7060,7060,0
|
|
20240228,195600,1916298470,7060,7060,7060,7060,0
|
|
20240228,195500,1916298470,7060,7060,7060,7060,0
|
|
20240228,195400,1916298470,7060,7060,7060,7060,0
|
|
20240228,195300,1916298470,7060,7060,7060,7060,0
|
|
20240228,195200,1916298470,7060,7060,7060,7060,0
|
|
20240228,195100,1916298470,7060,7060,7060,7060,0
|
|
20240228,195000,1916298470,7060,7060,7060,7060,0
|
|
20240228,194900,1916298470,7060,7060,7060,7060,0
|
|
20240228,194800,1916298470,7060,7060,7060,7060,0
|
|
20240228,194700,1916298470,7060,7060,7060,7060,0
|
|
20240228,194600,1916298470,7060,7060,7060,7060,0
|
|
20240228,194500,1916298470,7060,7060,7060,7060,0
|
|
20240228,194400,1916298470,7060,7060,7060,7060,0
|
|
20240228,194300,1916298470,7060,7060,7060,7060,0
|
|
20240228,194200,1916298470,7060,7060,7060,7060,0
|
|
20240228,194100,1916298470,7060,7060,7060,7060,0
|
|
20240228,194000,1916298470,7060,7060,7060,7060,0
|
|
20240228,193900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,193800,1916298470,7060,7060,7060,7060,0
|
|
20240228,193700,1916298470,7060,7060,7060,7060,0
|
|
20240228,193600,1916298470,7060,7060,7060,7060,0
|
|
20240228,193500,1916298470,7060,7060,7060,7060,0
|
|
20240228,193400,1916298470,7060,7060,7060,7060,0
|
|
20240228,193300,1916298470,7060,7060,7060,7060,0
|
|
20240228,193200,1916298470,7060,7060,7060,7060,0
|
|
20240228,193100,1916298470,7060,7060,7060,7060,0
|
|
20240228,193000,1916298470,7060,7060,7060,7060,0
|
|
20240228,192900,1916298470,7060,7060,7060,7060,0
|
|
20240228,192800,1916298470,7060,7060,7060,7060,0
|
|
20240228,192700,1916298470,7060,7060,7060,7060,0
|
|
20240228,192600,1916298470,7060,7060,7060,7060,0
|
|
20240228,192500,1916298470,7060,7060,7060,7060,0
|
|
20240228,192400,1916298470,7060,7060,7060,7060,0
|
|
20240228,192300,1916298470,7060,7060,7060,7060,0
|
|
20240228,192200,1916298470,7060,7060,7060,7060,0
|
|
20240228,192100,1916298470,7060,7060,7060,7060,0
|
|
20240228,192000,1916298470,7060,7060,7060,7060,0
|
|
20240228,191900,1916298470,7060,7060,7060,7060,0
|
|
20240228,191800,1916298470,7060,7060,7060,7060,0
|
|
20240228,191700,1916298470,7060,7060,7060,7060,0
|
|
20240228,191600,1916298470,7060,7060,7060,7060,0
|
|
20240228,191500,1916298470,7060,7060,7060,7060,0
|
|
20240228,191400,1916298470,7060,7060,7060,7060,0
|
|
20240228,191300,1916298470,7060,7060,7060,7060,0
|
|
20240228,191200,1916298470,7060,7060,7060,7060,0
|
|
20240228,191100,1916298470,7060,7060,7060,7060,0
|
|
20240228,191000,1916298470,7060,7060,7060,7060,0
|
|
20240228,190900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,190800,1916298470,7060,7060,7060,7060,0
|
|
20240228,190700,1916298470,7060,7060,7060,7060,0
|
|
20240228,190600,1916298470,7060,7060,7060,7060,0
|
|
20240228,190500,1916298470,7060,7060,7060,7060,0
|
|
20240228,190400,1916298470,7060,7060,7060,7060,0
|
|
20240228,190300,1916298470,7060,7060,7060,7060,0
|
|
20240228,190200,1916298470,7060,7060,7060,7060,0
|
|
20240228,190100,1916298470,7060,7060,7060,7060,0
|
|
20240228,190000,1916298470,7060,7060,7060,7060,0
|
|
20240228,185900,1916298470,7060,7060,7060,7060,0
|
|
20240228,185800,1916298470,7060,7060,7060,7060,0
|
|
20240228,185700,1916298470,7060,7060,7060,7060,0
|
|
20240228,185600,1916298470,7060,7060,7060,7060,0
|
|
20240228,185500,1916298470,7060,7060,7060,7060,0
|
|
20240228,185400,1916298470,7060,7060,7060,7060,0
|
|
20240228,185300,1916298470,7060,7060,7060,7060,0
|
|
20240228,185200,1916298470,7060,7060,7060,7060,0
|
|
20240228,185100,1916298470,7060,7060,7060,7060,0
|
|
20240228,185000,1916298470,7060,7060,7060,7060,0
|
|
20240228,184900,1916298470,7060,7060,7060,7060,0
|
|
20240228,184800,1916298470,7060,7060,7060,7060,0
|
|
20240228,184700,1916298470,7060,7060,7060,7060,0
|
|
20240228,184600,1916298470,7060,7060,7060,7060,0
|
|
20240228,184500,1916298470,7060,7060,7060,7060,0
|
|
20240228,184400,1916298470,7060,7060,7060,7060,0
|
|
20240228,184300,1916298470,7060,7060,7060,7060,0
|
|
20240228,184200,1916298470,7060,7060,7060,7060,0
|
|
20240228,184100,1916298470,7060,7060,7060,7060,0
|
|
20240228,184000,1916298470,7060,7060,7060,7060,0
|
|
20240228,183900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,183800,1916298470,7060,7060,7060,7060,0
|
|
20240228,183700,1916298470,7060,7060,7060,7060,0
|
|
20240228,183600,1916298470,7060,7060,7060,7060,0
|
|
20240228,183500,1916298470,7060,7060,7060,7060,0
|
|
20240228,183400,1916298470,7060,7060,7060,7060,0
|
|
20240228,183300,1916298470,7060,7060,7060,7060,0
|
|
20240228,183200,1916298470,7060,7060,7060,7060,0
|
|
20240228,183100,1916298470,7060,7060,7060,7060,0
|
|
20240228,183000,1916298470,7060,7060,7060,7060,0
|
|
20240228,182900,1916298470,7060,7060,7060,7060,0
|
|
20240228,182800,1916298470,7060,7060,7060,7060,0
|
|
20240228,182700,1916298470,7060,7060,7060,7060,0
|
|
20240228,182600,1916298470,7060,7060,7060,7060,0
|
|
20240228,182500,1916298470,7060,7060,7060,7060,0
|
|
20240228,182400,1916298470,7060,7060,7060,7060,0
|
|
20240228,182300,1916298470,7060,7060,7060,7060,0
|
|
20240228,182200,1916298470,7060,7060,7060,7060,0
|
|
20240228,182100,1916298470,7060,7060,7060,7060,0
|
|
20240228,182000,1916298470,7060,7060,7060,7060,0
|
|
20240228,181900,1916298470,7060,7060,7060,7060,0
|
|
20240228,181800,1916298470,7060,7060,7060,7060,0
|
|
20240228,181700,1916298470,7060,7060,7060,7060,0
|
|
20240228,181600,1916298470,7060,7060,7060,7060,0
|
|
20240228,181500,1916298470,7060,7060,7060,7060,0
|
|
20240228,181400,1916298470,7060,7060,7060,7060,0
|
|
20240228,181300,1916298470,7060,7060,7060,7060,0
|
|
20240228,181200,1916298470,7060,7060,7060,7060,0
|
|
20240228,181100,1916298470,7060,7060,7060,7060,0
|
|
20240228,181000,1916298470,7060,7060,7060,7060,0
|
|
20240228,180900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,180800,1916298470,7060,7060,7060,7060,0
|
|
20240228,180700,1916298470,7060,7060,7060,7060,0
|
|
20240228,180600,1916298470,7060,7060,7060,7060,0
|
|
20240228,180500,1916298470,7060,7060,7060,7060,0
|
|
20240228,180400,1916298470,7060,7060,7060,7060,0
|
|
20240228,180300,1916298470,7060,7060,7060,7060,0
|
|
20240228,180200,1916298470,7060,7060,7060,7060,0
|
|
20240228,180100,1916298470,7060,7060,7060,7060,0
|
|
20240228,180000,1916298470,7060,7060,7060,7060,0
|
|
20240228,175900,1916298470,7060,7060,7060,7060,0
|
|
20240228,175800,1916298470,7060,7060,7060,7060,0
|
|
20240228,175700,1916298470,7060,7060,7060,7060,0
|
|
20240228,175600,1916298470,7060,7060,7060,7060,0
|
|
20240228,175500,1916298470,7060,7060,7060,7060,0
|
|
20240228,175400,1916298470,7060,7060,7060,7060,0
|
|
20240228,175300,1916298470,7060,7060,7060,7060,0
|
|
20240228,175200,1916298470,7060,7060,7060,7060,0
|
|
20240228,175100,1916298470,7060,7060,7060,7060,0
|
|
20240228,175000,1916298470,7060,7060,7060,7060,0
|
|
20240228,174900,1916298470,7060,7060,7060,7060,0
|
|
20240228,174800,1916298470,7060,7060,7060,7060,0
|
|
20240228,174700,1916298470,7060,7060,7060,7060,0
|
|
20240228,174600,1916298470,7060,7060,7060,7060,0
|
|
20240228,174500,1916298470,7060,7060,7060,7060,0
|
|
20240228,174400,1916298470,7060,7060,7060,7060,0
|
|
20240228,174300,1916298470,7060,7060,7060,7060,0
|
|
20240228,174200,1916298470,7060,7060,7060,7060,0
|
|
20240228,174100,1916298470,7060,7060,7060,7060,0
|
|
20240228,174000,1916298470,7060,7060,7060,7060,0
|
|
20240228,173900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,173800,1916298470,7060,7060,7060,7060,0
|
|
20240228,173700,1916298470,7060,7060,7060,7060,0
|
|
20240228,173600,1916298470,7060,7060,7060,7060,0
|
|
20240228,173500,1916298470,7060,7060,7060,7060,0
|
|
20240228,173400,1916298470,7060,7060,7060,7060,0
|
|
20240228,173300,1916298470,7060,7060,7060,7060,0
|
|
20240228,173200,1916298470,7060,7060,7060,7060,0
|
|
20240228,173100,1916298470,7060,7060,7060,7060,0
|
|
20240228,173000,1916298470,7060,7060,7060,7060,0
|
|
20240228,172900,1916298470,7060,7060,7060,7060,0
|
|
20240228,172800,1916298470,7060,7060,7060,7060,0
|
|
20240228,172700,1916298470,7060,7060,7060,7060,0
|
|
20240228,172600,1916298470,7060,7060,7060,7060,0
|
|
20240228,172500,1916298470,7060,7060,7060,7060,0
|
|
20240228,172400,1916298470,7060,7060,7060,7060,0
|
|
20240228,172300,1916298470,7060,7060,7060,7060,0
|
|
20240228,172200,1916298470,7060,7060,7060,7060,0
|
|
20240228,172100,1916298470,7060,7060,7060,7060,0
|
|
20240228,172000,1916298470,7060,7060,7060,7060,0
|
|
20240228,171900,1916298470,7060,7060,7060,7060,0
|
|
20240228,171800,1916298470,7060,7060,7060,7060,0
|
|
20240228,171700,1916298470,7060,7060,7060,7060,0
|
|
20240228,171600,1916298470,7060,7060,7060,7060,0
|
|
20240228,171500,1916298470,7060,7060,7060,7060,0
|
|
20240228,171400,1916298470,7060,7060,7060,7060,0
|
|
20240228,171300,1916298470,7060,7060,7060,7060,0
|
|
20240228,171200,1916298470,7060,7060,7060,7060,0
|
|
20240228,171100,1916298470,7060,7060,7060,7060,0
|
|
20240228,171000,1916298470,7060,7060,7060,7060,0
|
|
20240228,170900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,170800,1916298470,7060,7060,7060,7060,0
|
|
20240228,170700,1916298470,7060,7060,7060,7060,0
|
|
20240228,170600,1916298470,7060,7060,7060,7060,0
|
|
20240228,170500,1916298470,7060,7060,7060,7060,0
|
|
20240228,170400,1916298470,7060,7060,7060,7060,0
|
|
20240228,170300,1916298470,7060,7060,7060,7060,0
|
|
20240228,170200,1916298470,7060,7060,7060,7060,0
|
|
20240228,170100,1916298470,7060,7060,7060,7060,0
|
|
20240228,170000,1916298470,7060,7060,7060,7060,0
|
|
20240228,165900,1916298470,7060,7060,7060,7060,0
|
|
20240228,165800,1916298470,7060,7060,7060,7060,0
|
|
20240228,165700,1916298470,7060,7060,7060,7060,0
|
|
20240228,165600,1916298470,7060,7060,7060,7060,0
|
|
20240228,165500,1916298470,7060,7060,7060,7060,0
|
|
20240228,165400,1916298470,7060,7060,7060,7060,0
|
|
20240228,165300,1916298470,7060,7060,7060,7060,0
|
|
20240228,165200,1916298470,7060,7060,7060,7060,0
|
|
20240228,165100,1916298470,7060,7060,7060,7060,0
|
|
20240228,165000,1916298470,7060,7060,7060,7060,0
|
|
20240228,164900,1916298470,7060,7060,7060,7060,0
|
|
20240228,164800,1916298470,7060,7060,7060,7060,0
|
|
20240228,164700,1916298470,7060,7060,7060,7060,0
|
|
20240228,164600,1916298470,7060,7060,7060,7060,0
|
|
20240228,164500,1916298470,7060,7060,7060,7060,0
|
|
20240228,164400,1916298470,7060,7060,7060,7060,0
|
|
20240228,164300,1916298470,7060,7060,7060,7060,0
|
|
20240228,164200,1916298470,7060,7060,7060,7060,0
|
|
20240228,164100,1916298470,7060,7060,7060,7060,0
|
|
20240228,164000,1916298470,7060,7060,7060,7060,0
|
|
20240228,163900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,163800,1916298470,7060,7060,7060,7060,0
|
|
20240228,163700,1916298470,7060,7060,7060,7060,0
|
|
20240228,163600,1916298470,7060,7060,7060,7060,0
|
|
20240228,163500,1916298470,7060,7060,7060,7060,0
|
|
20240228,163400,1916298470,7060,7060,7060,7060,0
|
|
20240228,163300,1916298470,7060,7060,7060,7060,0
|
|
20240228,163200,1916298470,7060,7060,7060,7060,0
|
|
20240228,163100,1916298470,7060,7060,7060,7060,0
|
|
20240228,163000,1916298470,7060,7060,7060,7060,0
|
|
20240228,162900,1916298470,7060,7060,7060,7060,0
|
|
20240228,162800,1916298470,7060,7060,7060,7060,0
|
|
20240228,162700,1916298470,7060,7060,7060,7060,0
|
|
20240228,162600,1916298470,7060,7060,7060,7060,0
|
|
20240228,162500,1916298470,7060,7060,7060,7060,0
|
|
20240228,162400,1916298470,7060,7060,7060,7060,0
|
|
20240228,162300,1916298470,7060,7060,7060,7060,0
|
|
20240228,162200,1916298470,7060,7060,7060,7060,0
|
|
20240228,162100,1916298470,7060,7060,7060,7060,0
|
|
20240228,162000,1916298470,7060,7060,7060,7060,0
|
|
20240228,161900,1916298470,7060,7060,7060,7060,0
|
|
20240228,161800,1916298470,7060,7060,7060,7060,0
|
|
20240228,161700,1916298470,7060,7060,7060,7060,0
|
|
20240228,161600,1916298470,7060,7060,7060,7060,0
|
|
20240228,161500,1916298470,7060,7060,7060,7060,0
|
|
20240228,161400,1916298470,7060,7060,7060,7060,0
|
|
20240228,161300,1916298470,7060,7060,7060,7060,0
|
|
20240228,161200,1916298470,7060,7060,7060,7060,0
|
|
20240228,161100,1916298470,7060,7060,7060,7060,0
|
|
20240228,161000,1916298470,7060,7060,7060,7060,0
|
|
20240228,160900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,160800,1916298470,7060,7060,7060,7060,0
|
|
20240228,160700,1916298470,7060,7060,7060,7060,0
|
|
20240228,160600,1916298470,7060,7060,7060,7060,0
|
|
20240228,160500,1916298470,7060,7060,7060,7060,0
|
|
20240228,160400,1916298470,7060,7060,7060,7060,0
|
|
20240228,160300,1916298470,7060,7060,7060,7060,0
|
|
20240228,160200,1916298470,7060,7060,7060,7060,0
|
|
20240228,160100,1916298470,7060,7060,7060,7060,0
|
|
20240228,160000,1916298470,7060,7060,7060,7060,0
|
|
20240228,155900,1916298470,7060,7060,7060,7060,0
|
|
20240228,155800,1916298470,7060,7060,7060,7060,0
|
|
20240228,155700,1916298470,7060,7060,7060,7060,0
|
|
20240228,155600,1916298470,7060,7060,7060,7060,0
|
|
20240228,155500,1916298470,7060,7060,7060,7060,0
|
|
20240228,155400,1916298470,7060,7060,7060,7060,0
|
|
20240228,155300,1916298470,7060,7060,7060,7060,0
|
|
20240228,155200,1916298470,7060,7060,7060,7060,0
|
|
20240228,155100,1916298470,7060,7060,7060,7060,0
|
|
20240228,155000,1916298470,7060,7060,7060,7060,0
|
|
20240228,154900,1916298470,7060,7060,7060,7060,0
|
|
20240228,154800,1916298470,7060,7060,7060,7060,0
|
|
20240228,154700,1916298470,7060,7060,7060,7060,0
|
|
20240228,154600,1916298470,7060,7060,7060,7060,0
|
|
20240228,154500,1916298470,7060,7060,7060,7060,0
|
|
20240228,154400,1916298470,7060,7060,7060,7060,0
|
|
20240228,154300,1916298470,7060,7060,7060,7060,0
|
|
20240228,154200,1916298470,7060,7060,7060,7060,0
|
|
20240228,154100,1916298470,7060,7060,7060,7060,0
|
|
20240228,154000,1916298470,7060,7060,7060,7060,0
|
|
20240228,153900,1916298470,7060,7060,7060,7060,5962
|
|
20240228,153800,1916298470,7060,7060,7060,7060,0
|
|
20240228,153700,1916298470,7060,7060,7060,7060,0
|
|
20240228,153600,1916298470,7060,7060,7060,7060,0
|
|
20240228,153500,1916298470,7060,7060,7060,7060,0
|
|
20240228,153400,1916298470,7060,7060,7060,7060,0
|
|
20240228,153300,1916298470,7060,7060,7060,7060,0
|
|
20240228,153200,1916298470,7060,7060,7060,7060,0
|
|
20240228,153100,1916298470,7060,7060,7060,7060,0
|
|
20240228,153000,1916298470,7060,7060,7060,7060,5962
|
|
20240228,152900,1874206750,7070,7070,7070,7070,0
|
|
20240228,152800,1874206750,7070,7070,7070,7070,0
|
|
20240228,152700,1874206750,7070,7070,7070,7070,0
|
|
20240228,152600,1874206750,7070,7070,7070,7070,0
|
|
20240228,152500,1874206750,7070,7070,7070,7070,0
|
|
20240228,152400,1874206750,7070,7070,7070,7070,0
|
|
20240228,152300,1874206750,7070,7070,7070,7070,0
|
|
20240228,152200,1874206750,7070,7070,7070,7070,0
|
|
20240228,152100,1874206750,7070,7070,7070,7070,0
|
|
20240228,152000,1874206750,7070,7070,7070,7070,0
|
|
20240228,151900,1874206750,7070,7060,7080,7040,820
|
|
20240228,151800,1868416670,7070,7060,7070,7040,957
|
|
20240228,151700,1861665430,7030,7050,7060,7020,728
|
|
20240228,151600,1856537670,7050,7060,7060,7020,957
|
|
20240228,151500,1849800250,7060,7050,7060,7030,1101
|
|
20240228,151400,1842039170,7050,7020,7050,7020,841
|
|
20240228,151300,1836121560,7010,6970,7010,6970,2132
|
|
20240228,151200,1821209500,6970,6970,6970,6960,201
|
|
20240228,151100,1819808630,6990,6970,6990,6970,496
|
|
20240228,151000,1816349000,6990,6980,6990,6970,158
|
|
20240228,150900,1815246860,6990,6980,6990,6980,207
|
|
20240228,150800,1813801770,6990,6990,6990,6990,2
|
|
20240228,150700,1813787790,6990,6980,6990,6980,14
|
|
20240228,150600,1813690030,6990,6990,7000,6990,711
|
|
20240228,150500,1808720120,6990,6990,6990,6970,804
|
|
20240228,150400,1803110160,6990,6980,6990,6980,1236
|
|
20240228,150300,1794481850,6980,6990,6990,6980,110
|
|
20240228,150200,1793713050,6970,6970,6970,6970,336
|
|
20240228,150100,1791371130,6970,6970,6970,6970,0
|
|
20240228,150000,1791371130,6970,6960,6990,6960,1125
|
|
20240228,145900,1783528500,6980,6980,6980,6980,5
|
|
20240228,145800,1783493600,6980,6980,6980,6980,101
|
|
20240228,145700,1782788620,6970,6980,6980,6970,151
|
|
20240228,145600,1781736140,6950,6970,6980,6950,446
|
|
20240228,145500,1778633310,6970,6960,6980,6950,372
|
|
20240228,145400,1776044540,6960,6960,6960,6960,11
|
|
20240228,145300,1775967980,6950,6960,6960,6950,102
|
|
20240228,145200,1775259060,6960,6950,6960,6950,148
|
|
20240228,145100,1774230440,6950,6950,6950,6950,2
|
|
20240228,145000,1774216540,6940,6950,6950,6940,1111
|
|
20240228,144900,1766505160,6950,6940,6950,6940,672
|
|
20240228,144800,1761841070,6920,6940,6940,6920,262
|
|
20240228,144700,1760027690,6950,6940,6950,6920,3136
|
|
20240228,144600,1738314660,6950,6940,6950,6940,431
|
|
20240228,144500,1735322330,6940,6980,6980,6940,4130
|
|
20240228,144400,1706616610,6960,6960,6960,6960,59
|
|
20240228,144300,1706205970,6950,6960,6970,6950,722
|
|
20240228,144200,1701184030,6960,6960,6960,6960,179
|
|
20240228,144100,1699938190,6960,6970,6970,6960,123
|
|
20240228,144000,1699081280,6970,6970,6970,6960,731
|
|
20240228,143900,1693991320,6960,6970,6970,6960,415
|
|
20240228,143800,1691102770,6970,6980,6980,6970,9
|
|
20240228,143700,1691040030,6970,6970,6970,6970,361
|
|
20240228,143600,1688523860,6980,6990,6990,6970,1284
|
|
20240228,143500,1679574140,6990,6960,6990,6960,249
|
|
20240228,143400,1677840560,6970,6970,6970,6970,5
|
|
20240228,143300,1677805710,6960,6960,6970,6960,1724
|
|
20240228,143200,1665805160,6960,6970,6970,6960,1021
|
|
20240228,143100,1658693230,6970,6980,6980,6970,33
|
|
20240228,143000,1658463080,6970,6970,6990,6970,599
|
|
20240228,142900,1654287050,6970,6960,6970,6960,90
|
|
20240228,142800,1653659950,6960,6960,6960,6960,1
|
|
20240228,142700,1653652990,6960,6960,6960,6960,0
|
|
20240228,142600,1653652990,6960,6970,6970,6960,201
|
|
20240228,142500,1652252030,6980,6980,6980,6980,48
|
|
20240228,142400,1651916990,6980,6980,6980,6980,20
|
|
20240228,142300,1651777390,6970,6970,6970,6970,40
|
|
20240228,142200,1651498590,6990,6990,6990,6990,1
|
|
20240228,142100,1651491600,6970,6990,6990,6970,450
|
|
20240228,142000,1648355040,6970,6990,6990,6970,415
|
|
20240228,141900,1645462470,6990,6970,6990,6970,23
|
|
20240228,141800,1645302100,6970,6970,6970,6970,608
|
|
20240228,141700,1641064340,6970,6970,6990,6970,442
|
|
20240228,141600,1637983560,6980,6980,6980,6980,28
|
|
20240228,141500,1637788120,6970,6970,6970,6970,100
|
|
20240228,141400,1637091120,6970,6970,6970,6970,49
|
|
20240228,141300,1636749590,6970,6970,6970,6970,227
|
|
20240228,141200,1635167400,6970,6980,6980,6970,1294
|
|
20240228,141100,1626144750,6980,6990,6990,6980,146
|
|
20240228,141000,1625124710,6990,7000,7000,6990,54
|
|
20240228,140900,1624747200,6970,6970,6970,6970,0
|
|
20240228,140800,1624747200,6970,6970,6970,6970,5
|
|
20240228,140700,1624712350,6970,6970,6970,6970,53
|
|
20240228,140600,1624342940,6970,6960,6970,6960,133
|
|
20240228,140500,1623415940,6970,6980,6980,6970,1333
|
|
20240228,140400,1614124570,6990,6970,6990,6970,255
|
|
20240228,140300,1612347150,7000,6980,7000,6980,242
|
|
20240228,140200,1610657070,6980,6990,6990,6980,584
|
|
20240228,140100,1606579280,6990,6990,6990,6990,0
|
|
20240228,140000,1606579280,6990,6990,6990,6990,11
|
|
20240228,135900,1606502390,6990,6990,6990,6990,17
|
|
20240228,135800,1606383560,6990,6990,6990,6990,18
|
|
20240228,135700,1606257740,6990,6990,6990,6990,444
|
|
20240228,135600,1603154180,7000,7000,7020,7000,72
|
|
20240228,135500,1602650130,7000,7020,7020,7000,222
|
|
20240228,135400,1601096110,6990,6990,6990,6990,0
|
|
20240228,135300,1601096110,6990,7000,7000,6990,157
|
|
20240228,135200,1599997520,7000,7030,7030,7000,60
|
|
20240228,135100,1599577290,7030,7030,7030,7030,14
|
|
20240228,135000,1599478870,7030,7000,7030,6980,1219
|
|
20240228,134900,1590958730,6990,6990,6990,6990,10
|
|
20240228,134800,1590888830,6990,6990,7000,6990,701
|
|
20240228,134700,1585982040,6990,7000,7000,6980,52
|
|
20240228,134600,1585618590,7000,7030,7040,7000,1212
|
|
20240228,134500,1577121060,7040,7000,7040,7000,3
|
|
20240228,134400,1577100020,7000,6990,7000,6990,281
|
|
20240228,134300,1575134320,6970,6970,6970,6970,1079
|
|
20240228,134200,1567613690,6970,6970,6970,6970,92
|
|
20240228,134100,1566972450,6950,6950,6950,6950,2
|
|
20240228,134000,1566958550,6970,6970,6970,6970,14
|
|
20240228,133900,1566860970,6950,6960,6960,6950,2079
|
|
20240228,133800,1552392920,6960,6960,6960,6960,0
|
|
20240228,133700,1552392920,6960,6960,6960,6960,53
|
|
20240228,133600,1552024040,6960,6960,6960,6960,0
|
|
20240228,133500,1552024040,6960,6950,6960,6950,216
|
|
20240228,133400,1550520780,6950,6960,6960,6950,41
|
|
20240228,133300,1550235700,6970,6970,6970,6970,14
|
|
20240228,133200,1550138120,6950,6960,6960,6950,320
|
|
20240228,133100,1547913020,6940,6940,6940,6940,0
|
|
20240228,133000,1547913020,6940,6960,6960,6940,50
|
|
20240228,132900,1547565790,6960,6960,6960,6960,1
|
|
20240228,132800,1547558830,6970,6940,6970,6940,584
|
|
20240228,132700,1543492240,6940,6940,6940,6940,263
|
|
20240228,132600,1541667020,6940,6950,6950,6940,1354
|
|
20240228,132500,1532268470,6950,6960,6960,6950,252
|
|
20240228,132400,1530514560,6940,6960,6960,6940,333
|
|
20240228,132300,1528197380,6960,6940,6960,6940,422
|
|
20240228,132200,1525268680,6940,6940,6940,6930,2971
|
|
20240228,132100,1504668780,6970,6930,6970,6930,1024
|
|
20240228,132000,1497571560,6930,6930,6940,6920,2943
|
|
20240228,131900,1477178020,6930,6930,6940,6930,4614
|
|
20240228,131800,1445202980,6930,6940,6950,6930,1607
|
|
20240228,131700,1434050540,6940,6950,6970,6940,2688
|
|
20240228,131600,1415385270,6950,6950,6950,6950,10
|
|
20240228,131500,1415315770,6950,6950,6950,6950,268
|
|
20240228,131400,1413453170,6950,6950,6950,6950,27
|
|
20240228,131300,1413265520,6950,6970,6970,6950,3307
|
|
20240228,131200,1390267110,6970,6970,6970,6970,5
|
|
20240228,131100,1390232260,6970,6970,6970,6970,113
|
|
20240228,131000,1389444650,6970,6970,6970,6960,84
|
|
20240228,130900,1388859380,6970,6970,6970,6970,13
|
|
20240228,130800,1388768770,6970,6970,6970,6970,203
|
|
20240228,130700,1387353860,6970,6970,6970,6970,479
|
|
20240228,130600,1384015230,6970,6970,6970,6970,0
|
|
20240228,130500,1384015230,6970,6970,6970,6970,34
|
|
20240228,130400,1383778250,6960,6970,6970,6960,431
|
|
20240228,130300,1380776660,6970,6970,6970,6970,1
|
|
20240228,130200,1380769690,6970,6980,6980,6970,13
|
|
20240228,130100,1380678970,6980,6980,6980,6980,11
|
|
20240228,130000,1380602190,6980,6970,6980,6970,764
|
|
20240228,125900,1375274920,6970,6980,6980,6970,17
|
|
20240228,125800,1375156340,6970,6970,6970,6970,206
|
|
20240228,125700,1373720520,6970,6980,6980,6970,940
|
|
20240228,125600,1367161890,6980,6980,6980,6970,245
|
|
20240228,125500,1365453530,6980,6980,6980,6980,7
|
|
20240228,125400,1365404670,6980,6980,6990,6980,109
|
|
20240228,125300,1364643150,6980,6970,6990,6970,222
|
|
20240228,125200,1363093590,6970,6970,6970,6970,0
|
|
20240228,125100,1363093590,6970,6970,6970,6970,343
|
|
20240228,125000,1360702880,6970,6970,6970,6960,164
|
|
20240228,124900,1359560300,6970,6970,6970,6970,69
|
|
20240228,124800,1359079370,6970,6980,6980,6970,630
|
|
20240228,124700,1354686370,6980,6970,6980,6970,418
|
|
20240228,124600,1351769690,6970,6970,6970,6970,4
|
|
20240228,124500,1351741810,6970,6970,6970,6960,100
|
|
20240228,124400,1351045310,6970,6980,6980,6970,356
|
|
20240228,124300,1348562990,6980,6970,6980,6970,724
|
|
20240228,124200,1343516610,6980,6990,6990,6980,807
|
|
20240228,124100,1337882750,7000,6990,7010,6990,8
|
|
20240228,124000,1337826740,7010,7010,7010,7010,68
|
|
20240228,123900,1337350060,7010,6980,7010,6980,711
|
|
20240228,123800,1332372630,6980,6980,6980,6980,77
|
|
20240228,123700,1331835170,7000,7000,7000,7000,1
|
|
20240228,123600,1331828170,6970,6970,7000,6970,413
|
|
20240228,123500,1328949470,6970,6980,7000,6970,647
|
|
20240228,123400,1324439520,6980,7000,7000,6970,149
|
|
20240228,123300,1323399910,6990,6970,7000,6970,335
|
|
20240228,123200,1321059240,6980,7000,7000,6970,756
|
|
20240228,123100,1315788800,6970,6970,6990,6970,128
|
|
20240228,123000,1314896200,7000,6990,7000,6970,60
|
|
20240228,122900,1314477880,6990,6980,6990,6980,2
|
|
20240228,122800,1314463910,6990,6990,6990,6990,40
|
|
20240228,122700,1314184310,6990,6970,6990,6970,622
|
|
20240228,122600,1309848910,6990,6980,6990,6960,1672
|
|
20240228,122500,1298191270,7000,6980,7000,6980,43
|
|
20240228,122400,1297891010,7000,6980,7000,6970,375
|
|
20240228,122300,1295272320,6970,6980,6980,6970,647
|
|
20240228,122200,1290760260,6980,6980,6980,6980,135
|
|
20240228,122100,1289817960,6990,6980,6990,6980,67
|
|
20240228,122000,1289350200,6990,6980,6990,6970,195
|
|
20240228,121900,1287988890,6980,6980,6980,6980,204
|
|
20240228,121800,1286564970,6980,6980,6980,6970,388
|
|
20240228,121700,1283856750,6970,6980,6980,6970,116
|
|
20240228,121600,1283047230,6980,6980,6980,6980,1468
|
|
20240228,121500,1272800590,6990,6990,6990,6990,464
|
|
20240228,121400,1269557230,6990,6990,6990,6990,32
|
|
20240228,121300,1269333550,6990,7000,7000,6990,225
|
|
20240228,121200,1267760690,7000,6980,7000,6980,594
|
|
20240228,121100,1263611620,6990,6980,6990,6970,84
|
|
20240228,121000,1263025080,6970,6970,6990,6970,550
|
|
20240228,120900,1259187900,6960,6970,6970,6960,267
|
|
20240228,120800,1257327500,6990,6960,7000,6950,840
|
|
20240228,120700,1251485130,7000,6970,7000,6970,968
|
|
20240228,120600,1244737920,6960,6980,6980,6960,403
|
|
20240228,120500,1241932210,7000,6960,7000,6960,2167
|
|
20240228,120400,1226849810,6960,6970,6980,6960,3458
|
|
20240228,120300,1202767690,6980,6980,7000,6980,1196
|
|
20240228,120200,1194408410,6980,6980,6980,6980,161
|
|
20240228,120100,1193284630,6970,6990,6990,6970,820
|
|
20240228,120000,1187565950,7010,6990,7010,6980,302
|
|
20240228,115900,1185457850,6990,7000,7000,6980,678
|
|
20240228,115800,1180721070,7010,7010,7010,7000,195
|
|
20240228,115700,1179354450,7010,7030,7030,7010,10
|
|
20240228,115600,1179284310,7020,7030,7030,7020,40
|
|
20240228,115500,1179003210,7030,7030,7030,7000,249
|
|
20240228,115400,1177253450,7030,7000,7030,6980,549
|
|
20240228,115300,1173413890,6990,7010,7010,6990,1846
|
|
20240228,115200,1160497050,7040,7040,7040,7010,344
|
|
20240228,115100,1158075360,7020,7020,7020,7000,3249
|
|
20240228,115000,1135302680,7020,7050,7050,7020,408
|
|
20240228,114900,1132434300,7020,7050,7050,7020,1158
|
|
20240228,114800,1124300420,7040,7040,7050,7040,365
|
|
20240228,114700,1121730590,7030,7040,7040,7030,22
|
|
20240228,114600,1121575870,7050,7050,7050,7050,20
|
|
20240228,114500,1121434870,7020,7050,7050,7020,63
|
|
20240228,114400,1120992560,7040,7040,7050,7020,81
|
|
20240228,114300,1120423780,7020,7020,7020,7020,506
|
|
20240228,114200,1116871660,7020,7050,7050,7020,520
|
|
20240228,114100,1113217220,7080,7070,7080,7050,12
|
|
20240228,114000,1113132400,7080,7060,7090,7030,220
|
|
20240228,113900,1111573440,7060,7030,7060,7030,18
|
|
20240228,113800,1111446740,7010,7040,7040,7010,723
|
|
20240228,113700,1106378250,7050,7000,7050,7000,1095
|
|
20240228,113600,1098708210,7000,7010,7050,7000,445
|
|
20240228,113500,1095591420,7010,7050,7050,7010,5943
|
|
20240228,113400,1053835060,7050,7050,7050,7050,31
|
|
20240228,113300,1053616510,7050,7080,7080,7050,2470
|
|
20240228,113200,1036192940,7050,7050,7050,7050,201
|
|
20240228,113100,1034775890,7090,7090,7090,7090,3
|
|
20240228,113000,1034754620,7060,7080,7090,7060,401
|
|
20240228,112900,1031922900,7080,7080,7080,7080,0
|
|
20240228,112800,1031922900,7080,7080,7080,7060,1127
|
|
20240228,112700,1023957470,7070,7070,7070,7050,45
|
|
20240228,112600,1023640120,7060,7060,7060,7060,5
|
|
20240228,112500,1023604820,7050,7050,7050,7050,251
|
|
20240228,112400,1021835270,7040,7070,7070,7040,671
|
|
20240228,112300,1017103280,7070,7070,7070,7070,0
|
|
20240228,112200,1017103280,7070,7070,7070,7070,0
|
|
20240228,112100,1017103280,7070,7030,7070,7030,581
|
|
20240228,112000,1013018810,7040,7080,7080,7040,404
|
|
20240228,111900,1010173110,7080,7080,7080,7070,12
|
|
20240228,111800,1010088250,7080,7080,7080,7080,3
|
|
20240228,111700,1010067010,7070,7070,7070,7070,1
|
|
20240228,111600,1010059940,7080,7100,7100,7080,6
|
|
20240228,111500,1010017430,7100,7120,7150,7100,22
|
|
20240228,111400,1009860580,7150,7060,7150,7060,595
|
|
20240228,111300,1005632570,7060,7020,7060,7020,309
|
|
20240228,111200,1003452630,7060,7060,7060,7010,842
|
|
20240228,111100,997548640,7060,7040,7060,7020,1504
|
|
20240228,111000,986986670,7060,7030,7060,7030,228
|
|
20240228,110900,985382520,7030,7030,7030,7030,118
|
|
20240228,110800,984552980,7030,7040,7040,7030,2125
|
|
20240228,110700,969609900,7050,7040,7050,7040,270
|
|
20240228,110600,967707680,7040,7050,7070,7030,6664
|
|
20240228,110500,920781180,7070,7060,7070,7050,82
|
|
20240228,110400,920202560,7070,7070,7070,7050,851
|
|
20240228,110300,914194480,7060,7050,7080,7050,738
|
|
20240228,110200,908990500,7050,7070,7070,7050,3722
|
|
20240228,110100,882719220,7070,7070,7080,7060,604
|
|
20240228,110000,878449190,7070,7100,7100,7070,4291
|
|
20240228,105900,848046620,7100,7110,7110,7100,568
|
|
20240228,105800,844012980,7110,7130,7140,7100,2358
|
|
20240228,105700,827227910,7150,7150,7150,7150,0
|
|
20240228,105600,827227910,7150,7150,7150,7120,192
|
|
20240228,105500,825856440,7150,7130,7150,7120,383
|
|
20240228,105400,823122410,7120,7130,7130,7120,428
|
|
20240228,105300,820074850,7130,7130,7140,7130,73
|
|
20240228,105200,819554130,7120,7120,7120,7120,107
|
|
20240228,105100,818792290,7130,7120,7130,7120,213
|
|
20240228,105000,817275450,7130,7140,7140,7130,51
|
|
20240228,104900,816911320,7140,7140,7140,7140,1
|
|
20240228,104800,816904180,7140,7140,7140,7140,14
|
|
20240228,104700,816804220,7150,7150,7150,7150,0
|
|
20240228,104600,816804220,7150,7150,7150,7150,2
|
|
20240228,104500,816789920,7150,7140,7150,7140,362
|
|
20240228,104400,814205070,7110,7140,7140,7110,160
|
|
20240228,104300,813067170,7140,7140,7140,7140,2
|
|
20240228,104200,813052890,7110,7110,7110,7110,266
|
|
20240228,104100,811161630,7140,7140,7140,7140,114
|
|
20240228,104000,810347670,7100,7120,7140,7100,617
|
|
20240228,103900,805958260,7140,7140,7140,7140,352
|
|
20240228,103800,803444980,7140,7140,7140,7140,2
|
|
20240228,103700,803430700,7120,7120,7120,7120,190
|
|
20240228,103600,802077900,7100,7100,7100,7100,150
|
|
20240228,103500,801012900,7120,7100,7120,7090,665
|
|
20240228,103400,796294150,7100,7110,7110,7100,786
|
|
20240228,103300,790709220,7100,7120,7120,7100,51
|
|
20240228,103200,790346120,7120,7120,7120,7110,23
|
|
20240228,103100,790182540,7110,7100,7110,7100,438
|
|
20240228,103000,787068740,7100,7080,7100,7080,593
|
|
20240228,102900,782868250,7070,7110,7110,7070,6995
|
|
20240228,102800,733394720,7100,7100,7100,7090,114
|
|
20240228,102700,732585470,7110,7100,7110,7100,177
|
|
20240228,102600,731328750,7100,7100,7100,7070,441
|
|
20240228,102500,728206740,7100,7100,7100,7100,151
|
|
20240228,102400,727134640,7100,7100,7100,7100,20
|
|
20240228,102300,726992640,7100,7100,7100,7100,176
|
|
20240228,102200,725743040,7100,7070,7100,7050,3437
|
|
20240228,102100,701490960,7070,7090,7100,7070,2052
|
|
20240228,102000,686965440,7090,7110,7110,7090,741
|
|
20240228,101900,681703350,7120,7120,7120,7110,902
|
|
20240228,101800,675289300,7110,7110,7110,7110,119
|
|
20240228,101700,674443210,7110,7110,7110,7110,8
|
|
20240228,101600,674386330,7100,7100,7100,7100,1
|
|
20240228,101500,674379230,7120,7110,7120,7100,951
|
|
20240228,101400,667626280,7120,7120,7120,7120,130
|
|
20240228,101300,666700680,7120,7110,7120,7110,462
|
|
20240228,101200,663411390,7110,7110,7110,7100,42
|
|
20240228,101100,663113150,7110,7110,7110,7100,148
|
|
20240228,101000,662061340,7110,7120,7120,7110,76
|
|
20240228,100900,661520960,7120,7120,7120,7120,4
|
|
20240228,100800,661492480,7120,7100,7120,7100,102
|
|
20240228,100700,660768240,7120,7100,7120,7100,158
|
|
20240228,100600,659646280,7100,7100,7130,7100,1148
|
|
20240228,100500,651495240,7100,7110,7110,7100,3526
|
|
20240228,100400,626442870,7100,7120,7130,7100,1465
|
|
20240228,100300,616019430,7140,7140,7140,7140,0
|
|
20240228,100200,616019430,7140,7120,7140,7120,201
|
|
20240228,100100,614588290,7140,7140,7140,7130,1581
|
|
20240228,100000,603313210,7140,7150,7150,7130,568
|
|
20240228,095900,599256900,7150,7170,7170,7150,48
|
|
20240228,095800,598913490,7150,7150,7170,7150,773
|
|
20240228,095700,593386280,7150,7150,7180,7150,172
|
|
20240228,095600,592156180,7150,7160,7180,7150,408
|
|
20240228,095500,589234250,7160,7180,7180,7160,32
|
|
20240228,095400,589004910,7190,7190,7190,7190,78
|
|
20240228,095300,588444090,7160,7180,7180,7160,2313
|
|
20240228,095200,571871580,7170,7180,7190,7160,265
|
|
20240228,095100,569972590,7190,7200,7200,7160,376
|
|
20240228,095000,567277590,7160,7200,7200,7160,2124
|
|
20240228,094900,552056920,7200,7160,7200,7160,581
|
|
20240228,094800,547895250,7160,7200,7200,7160,3238
|
|
20240228,094700,524701740,7170,7190,7190,7170,713
|
|
20240228,094600,519582000,7190,7190,7190,7190,70
|
|
20240228,094500,519078700,7230,7240,7240,7180,110
|
|
20240228,094400,518286920,7240,7210,7240,7210,566
|
|
20240228,094300,514205810,7210,7210,7210,7200,243
|
|
20240228,094200,512456170,7210,7200,7210,7200,151
|
|
20240228,094100,511367470,7200,7200,7200,7200,636
|
|
20240228,094000,506788270,7190,7190,7190,7190,62
|
|
20240228,093900,506342490,7200,7200,7200,7200,32
|
|
20240228,093800,506112090,7160,7170,7170,7160,638
|
|
20240228,093700,501539270,7170,7170,7170,7170,13
|
|
20240228,093600,501446060,7170,7180,7190,7170,1044
|
|
20240228,093500,493954870,7180,7190,7190,7180,317
|
|
20240228,093400,491678560,7190,7180,7190,7180,10
|
|
20240228,093300,491606730,7190,7200,7200,7190,2128
|
|
20240228,093200,476302950,7190,7220,7220,7190,615
|
|
20240228,093100,471871240,7220,7230,7230,7220,372
|
|
20240228,093000,469183310,7230,7230,7230,7220,28
|
|
20240228,092900,468981040,7230,7230,7260,7230,1473
|
|
20240228,092800,458313170,7260,7250,7270,7230,1553
|
|
20240228,092700,447057380,7230,7230,7260,7220,1556
|
|
20240228,092600,435796660,7220,7230,7230,7220,251
|
|
20240228,092500,433983940,7220,7220,7220,7220,401
|
|
20240228,092400,431088720,7220,7220,7250,7210,236
|
|
20240228,092300,429382990,7230,7210,7230,7210,539
|
|
20240228,092200,425491900,7240,7230,7240,7230,18518
|
|
20240228,092100,291593840,7240,7190,7240,7170,911
|
|
20240228,092000,285014370,7180,7180,7180,7170,331
|
|
20240228,091900,282637890,7160,7160,7160,7160,188
|
|
20240228,091800,281291810,7160,7160,7160,7160,121
|
|
20240228,091700,280425450,7140,7150,7150,7140,313
|
|
20240228,091600,278189220,7150,7140,7150,7110,1990
|
|
20240228,091500,264010330,7150,7140,7150,7120,1441
|
|
20240228,091400,253749670,7140,7150,7150,7100,470
|
|
20240228,091300,250407630,7150,7160,7160,7110,1094
|
|
20240228,091200,242593670,7170,7160,7200,7150,617
|
|
20240228,091100,238175160,7170,7200,7200,7160,828
|
|
20240228,091000,232233060,7200,7180,7200,7180,92
|
|
20240228,090900,231572220,7190,7260,7260,7190,5376
|
|
20240228,090800,192788740,7240,7240,7240,7220,1174
|
|
20240228,090700,184299270,7240,7250,7260,7230,2149
|
|
20240228,090600,168745210,7250,7240,7260,7230,3099
|
|
20240228,090500,146293450,7240,7240,7250,7230,658
|
|
20240228,090400,141527440,7250,7240,7280,7240,2142
|
|
20240228,090300,125974220,7240,7260,7280,7240,745
|
|
20240228,090200,120564110,7250,7190,7250,7150,2787
|
|
20240228,090100,100490350,7190,7200,7200,7120,1449
|
|
20240228,090000,90108900,7240,7040,7240,7040,12573
|