702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,203800,2279079860,7200,7200,7200,7200,0
|
|
20240229,203700,2279079860,7200,7200,7200,7200,0
|
|
20240229,203600,2279079860,7200,7200,7200,7200,0
|
|
20240229,203500,2279079860,7200,7200,7200,7200,0
|
|
20240229,203400,2279079860,7200,7200,7200,7200,0
|
|
20240229,203300,2279079860,7200,7200,7200,7200,0
|
|
20240229,203200,2279079860,7200,7200,7200,7200,0
|
|
20240229,203100,2279079860,7200,7200,7200,7200,0
|
|
20240229,203000,2279079860,7200,7200,7200,7200,0
|
|
20240229,202900,2279079860,7200,7200,7200,7200,0
|
|
20240229,202800,2279079860,7200,7200,7200,7200,0
|
|
20240229,202700,2279079860,7200,7200,7200,7200,0
|
|
20240229,202600,2279079860,7200,7200,7200,7200,0
|
|
20240229,202500,2279079860,7200,7200,7200,7200,0
|
|
20240229,202400,2279079860,7200,7200,7200,7200,0
|
|
20240229,202300,2279079860,7200,7200,7200,7200,0
|
|
20240229,202200,2279079860,7200,7200,7200,7200,0
|
|
20240229,202100,2279079860,7200,7200,7200,7200,0
|
|
20240229,202000,2279079860,7200,7200,7200,7200,0
|
|
20240229,201900,2279079860,7200,7200,7200,7200,0
|
|
20240229,201800,2279079860,7200,7200,7200,7200,0
|
|
20240229,201700,2279079860,7200,7200,7200,7200,0
|
|
20240229,201600,2279079860,7200,7200,7200,7200,0
|
|
20240229,201500,2279079860,7200,7200,7200,7200,0
|
|
20240229,201400,2279079860,7200,7200,7200,7200,0
|
|
20240229,201300,2279079860,7200,7200,7200,7200,0
|
|
20240229,201200,2279079860,7200,7200,7200,7200,0
|
|
20240229,201100,2279079860,7200,7200,7200,7200,0
|
|
20240229,201000,2279079860,7200,7200,7200,7200,0
|
|
20240229,200900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,200800,2279079860,7200,7200,7200,7200,0
|
|
20240229,200700,2279079860,7200,7200,7200,7200,0
|
|
20240229,200600,2279079860,7200,7200,7200,7200,0
|
|
20240229,200500,2279079860,7200,7200,7200,7200,0
|
|
20240229,200400,2279079860,7200,7200,7200,7200,0
|
|
20240229,200300,2279079860,7200,7200,7200,7200,0
|
|
20240229,200200,2279079860,7200,7200,7200,7200,0
|
|
20240229,200100,2279079860,7200,7200,7200,7200,0
|
|
20240229,200000,2279079860,7200,7200,7200,7200,0
|
|
20240229,195900,2279079860,7200,7200,7200,7200,0
|
|
20240229,195800,2279079860,7200,7200,7200,7200,0
|
|
20240229,195700,2279079860,7200,7200,7200,7200,0
|
|
20240229,195600,2279079860,7200,7200,7200,7200,0
|
|
20240229,195500,2279079860,7200,7200,7200,7200,0
|
|
20240229,195400,2279079860,7200,7200,7200,7200,0
|
|
20240229,195300,2279079860,7200,7200,7200,7200,0
|
|
20240229,195200,2279079860,7200,7200,7200,7200,0
|
|
20240229,195100,2279079860,7200,7200,7200,7200,0
|
|
20240229,195000,2279079860,7200,7200,7200,7200,0
|
|
20240229,194900,2279079860,7200,7200,7200,7200,0
|
|
20240229,194800,2279079860,7200,7200,7200,7200,0
|
|
20240229,194700,2279079860,7200,7200,7200,7200,0
|
|
20240229,194600,2279079860,7200,7200,7200,7200,0
|
|
20240229,194500,2279079860,7200,7200,7200,7200,0
|
|
20240229,194400,2279079860,7200,7200,7200,7200,0
|
|
20240229,194300,2279079860,7200,7200,7200,7200,0
|
|
20240229,194200,2279079860,7200,7200,7200,7200,0
|
|
20240229,194100,2279079860,7200,7200,7200,7200,0
|
|
20240229,194000,2279079860,7200,7200,7200,7200,0
|
|
20240229,193900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,193800,2279079860,7200,7200,7200,7200,0
|
|
20240229,193700,2279079860,7200,7200,7200,7200,0
|
|
20240229,193600,2279079860,7200,7200,7200,7200,0
|
|
20240229,193500,2279079860,7200,7200,7200,7200,0
|
|
20240229,193400,2279079860,7200,7200,7200,7200,0
|
|
20240229,193300,2279079860,7200,7200,7200,7200,0
|
|
20240229,193200,2279079860,7200,7200,7200,7200,0
|
|
20240229,193100,2279079860,7200,7200,7200,7200,0
|
|
20240229,193000,2279079860,7200,7200,7200,7200,0
|
|
20240229,192900,2279079860,7200,7200,7200,7200,0
|
|
20240229,192800,2279079860,7200,7200,7200,7200,0
|
|
20240229,192700,2279079860,7200,7200,7200,7200,0
|
|
20240229,192600,2279079860,7200,7200,7200,7200,0
|
|
20240229,192500,2279079860,7200,7200,7200,7200,0
|
|
20240229,192400,2279079860,7200,7200,7200,7200,0
|
|
20240229,192300,2279079860,7200,7200,7200,7200,0
|
|
20240229,192200,2279079860,7200,7200,7200,7200,0
|
|
20240229,192100,2279079860,7200,7200,7200,7200,0
|
|
20240229,192000,2279079860,7200,7200,7200,7200,0
|
|
20240229,191900,2279079860,7200,7200,7200,7200,0
|
|
20240229,191800,2279079860,7200,7200,7200,7200,0
|
|
20240229,191700,2279079860,7200,7200,7200,7200,0
|
|
20240229,191600,2279079860,7200,7200,7200,7200,0
|
|
20240229,191500,2279079860,7200,7200,7200,7200,0
|
|
20240229,191400,2279079860,7200,7200,7200,7200,0
|
|
20240229,191300,2279079860,7200,7200,7200,7200,0
|
|
20240229,191200,2279079860,7200,7200,7200,7200,0
|
|
20240229,191100,2279079860,7200,7200,7200,7200,0
|
|
20240229,191000,2279079860,7200,7200,7200,7200,0
|
|
20240229,190900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,190800,2279079860,7200,7200,7200,7200,0
|
|
20240229,190700,2279079860,7200,7200,7200,7200,0
|
|
20240229,190600,2279079860,7200,7200,7200,7200,0
|
|
20240229,190500,2279079860,7200,7200,7200,7200,0
|
|
20240229,190400,2279079860,7200,7200,7200,7200,0
|
|
20240229,190300,2279079860,7200,7200,7200,7200,0
|
|
20240229,190200,2279079860,7200,7200,7200,7200,0
|
|
20240229,190100,2279079860,7200,7200,7200,7200,0
|
|
20240229,190000,2279079860,7200,7200,7200,7200,0
|
|
20240229,185900,2279079860,7200,7200,7200,7200,0
|
|
20240229,185800,2279079860,7200,7200,7200,7200,0
|
|
20240229,185700,2279079860,7200,7200,7200,7200,0
|
|
20240229,185600,2279079860,7200,7200,7200,7200,0
|
|
20240229,185500,2279079860,7200,7200,7200,7200,0
|
|
20240229,185400,2279079860,7200,7200,7200,7200,0
|
|
20240229,185300,2279079860,7200,7200,7200,7200,0
|
|
20240229,185200,2279079860,7200,7200,7200,7200,0
|
|
20240229,185100,2279079860,7200,7200,7200,7200,0
|
|
20240229,185000,2279079860,7200,7200,7200,7200,0
|
|
20240229,184900,2279079860,7200,7200,7200,7200,0
|
|
20240229,184800,2279079860,7200,7200,7200,7200,0
|
|
20240229,184700,2279079860,7200,7200,7200,7200,0
|
|
20240229,184600,2279079860,7200,7200,7200,7200,0
|
|
20240229,184500,2279079860,7200,7200,7200,7200,0
|
|
20240229,184400,2279079860,7200,7200,7200,7200,0
|
|
20240229,184300,2279079860,7200,7200,7200,7200,0
|
|
20240229,184200,2279079860,7200,7200,7200,7200,0
|
|
20240229,184100,2279079860,7200,7200,7200,7200,0
|
|
20240229,184000,2279079860,7200,7200,7200,7200,0
|
|
20240229,183900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,183800,2279079860,7200,7200,7200,7200,0
|
|
20240229,183700,2279079860,7200,7200,7200,7200,0
|
|
20240229,183600,2279079860,7200,7200,7200,7200,0
|
|
20240229,183500,2279079860,7200,7200,7200,7200,0
|
|
20240229,183400,2279079860,7200,7200,7200,7200,0
|
|
20240229,183300,2279079860,7200,7200,7200,7200,0
|
|
20240229,183200,2279079860,7200,7200,7200,7200,0
|
|
20240229,183100,2279079860,7200,7200,7200,7200,0
|
|
20240229,183000,2279079860,7200,7200,7200,7200,0
|
|
20240229,182900,2279079860,7200,7200,7200,7200,0
|
|
20240229,182800,2279079860,7200,7200,7200,7200,0
|
|
20240229,182700,2279079860,7200,7200,7200,7200,0
|
|
20240229,182600,2279079860,7200,7200,7200,7200,0
|
|
20240229,182500,2279079860,7200,7200,7200,7200,0
|
|
20240229,182400,2279079860,7200,7200,7200,7200,0
|
|
20240229,182300,2279079860,7200,7200,7200,7200,0
|
|
20240229,182200,2279079860,7200,7200,7200,7200,0
|
|
20240229,182100,2279079860,7200,7200,7200,7200,0
|
|
20240229,182000,2279079860,7200,7200,7200,7200,0
|
|
20240229,181900,2279079860,7200,7200,7200,7200,0
|
|
20240229,181800,2279079860,7200,7200,7200,7200,0
|
|
20240229,181700,2279079860,7200,7200,7200,7200,0
|
|
20240229,181600,2279079860,7200,7200,7200,7200,0
|
|
20240229,181500,2279079860,7200,7200,7200,7200,0
|
|
20240229,181400,2279079860,7200,7200,7200,7200,0
|
|
20240229,181300,2279079860,7200,7200,7200,7200,0
|
|
20240229,181200,2279079860,7200,7200,7200,7200,0
|
|
20240229,181100,2279079860,7200,7200,7200,7200,0
|
|
20240229,181000,2279079860,7200,7200,7200,7200,0
|
|
20240229,180900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,180800,2279079860,7200,7200,7200,7200,0
|
|
20240229,180700,2279079860,7200,7200,7200,7200,0
|
|
20240229,180600,2279079860,7200,7200,7200,7200,0
|
|
20240229,180500,2279079860,7200,7200,7200,7200,0
|
|
20240229,180400,2279079860,7200,7200,7200,7200,0
|
|
20240229,180300,2279079860,7200,7200,7200,7200,0
|
|
20240229,180200,2279079860,7200,7200,7200,7200,0
|
|
20240229,180100,2279079860,7200,7200,7200,7200,0
|
|
20240229,180000,2279079860,7200,7200,7200,7200,0
|
|
20240229,175900,2279079860,7200,7200,7200,7200,0
|
|
20240229,175800,2279079860,7200,7200,7200,7200,0
|
|
20240229,175700,2279079860,7200,7200,7200,7200,0
|
|
20240229,175600,2279079860,7200,7200,7200,7200,0
|
|
20240229,175500,2279079860,7200,7200,7200,7200,0
|
|
20240229,175400,2279079860,7200,7200,7200,7200,0
|
|
20240229,175300,2279079860,7200,7200,7200,7200,0
|
|
20240229,175200,2279079860,7200,7200,7200,7200,0
|
|
20240229,175100,2279079860,7200,7200,7200,7200,0
|
|
20240229,175000,2279079860,7200,7200,7200,7200,0
|
|
20240229,174900,2279079860,7200,7200,7200,7200,0
|
|
20240229,174800,2279079860,7200,7200,7200,7200,0
|
|
20240229,174700,2279079860,7200,7200,7200,7200,0
|
|
20240229,174600,2279079860,7200,7200,7200,7200,0
|
|
20240229,174500,2279079860,7200,7200,7200,7200,0
|
|
20240229,174400,2279079860,7200,7200,7200,7200,0
|
|
20240229,174300,2279079860,7200,7200,7200,7200,0
|
|
20240229,174200,2279079860,7200,7200,7200,7200,0
|
|
20240229,174100,2279079860,7200,7200,7200,7200,0
|
|
20240229,174000,2279079860,7200,7200,7200,7200,0
|
|
20240229,173900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,173800,2279079860,7200,7200,7200,7200,0
|
|
20240229,173700,2279079860,7200,7200,7200,7200,0
|
|
20240229,173600,2279079860,7200,7200,7200,7200,0
|
|
20240229,173500,2279079860,7200,7200,7200,7200,0
|
|
20240229,173400,2279079860,7200,7200,7200,7200,0
|
|
20240229,173300,2279079860,7200,7200,7200,7200,0
|
|
20240229,173200,2279079860,7200,7200,7200,7200,0
|
|
20240229,173100,2279079860,7200,7200,7200,7200,0
|
|
20240229,173000,2279079860,7200,7200,7200,7200,0
|
|
20240229,172900,2279079860,7200,7200,7200,7200,0
|
|
20240229,172800,2279079860,7200,7200,7200,7200,0
|
|
20240229,172700,2279079860,7200,7200,7200,7200,0
|
|
20240229,172600,2279079860,7200,7200,7200,7200,0
|
|
20240229,172500,2279079860,7200,7200,7200,7200,0
|
|
20240229,172400,2279079860,7200,7200,7200,7200,0
|
|
20240229,172300,2279079860,7200,7200,7200,7200,0
|
|
20240229,172200,2279079860,7200,7200,7200,7200,0
|
|
20240229,172100,2279079860,7200,7200,7200,7200,0
|
|
20240229,172000,2279079860,7200,7200,7200,7200,0
|
|
20240229,171900,2279079860,7200,7200,7200,7200,0
|
|
20240229,171800,2279079860,7200,7200,7200,7200,0
|
|
20240229,171700,2279079860,7200,7200,7200,7200,0
|
|
20240229,171600,2279079860,7200,7200,7200,7200,0
|
|
20240229,171500,2279079860,7200,7200,7200,7200,0
|
|
20240229,171400,2279079860,7200,7200,7200,7200,0
|
|
20240229,171300,2279079860,7200,7200,7200,7200,0
|
|
20240229,171200,2279079860,7200,7200,7200,7200,0
|
|
20240229,171100,2279079860,7200,7200,7200,7200,0
|
|
20240229,171000,2279079860,7200,7200,7200,7200,0
|
|
20240229,170900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,170800,2279079860,7200,7200,7200,7200,0
|
|
20240229,170700,2279079860,7200,7200,7200,7200,0
|
|
20240229,170600,2279079860,7200,7200,7200,7200,0
|
|
20240229,170500,2279079860,7200,7200,7200,7200,0
|
|
20240229,170400,2279079860,7200,7200,7200,7200,0
|
|
20240229,170300,2279079860,7200,7200,7200,7200,0
|
|
20240229,170200,2279079860,7200,7200,7200,7200,0
|
|
20240229,170100,2279079860,7200,7200,7200,7200,0
|
|
20240229,170000,2279079860,7200,7200,7200,7200,0
|
|
20240229,165900,2279079860,7200,7200,7200,7200,0
|
|
20240229,165800,2279079860,7200,7200,7200,7200,0
|
|
20240229,165700,2279079860,7200,7200,7200,7200,0
|
|
20240229,165600,2279079860,7200,7200,7200,7200,0
|
|
20240229,165500,2279079860,7200,7200,7200,7200,0
|
|
20240229,165400,2279079860,7200,7200,7200,7200,0
|
|
20240229,165300,2279079860,7200,7200,7200,7200,0
|
|
20240229,165200,2279079860,7200,7200,7200,7200,0
|
|
20240229,165100,2279079860,7200,7200,7200,7200,0
|
|
20240229,165000,2279079860,7200,7200,7200,7200,0
|
|
20240229,164900,2279079860,7200,7200,7200,7200,0
|
|
20240229,164800,2279079860,7200,7200,7200,7200,0
|
|
20240229,164700,2279079860,7200,7200,7200,7200,0
|
|
20240229,164600,2279079860,7200,7200,7200,7200,0
|
|
20240229,164500,2279079860,7200,7200,7200,7200,0
|
|
20240229,164400,2279079860,7200,7200,7200,7200,0
|
|
20240229,164300,2279079860,7200,7200,7200,7200,0
|
|
20240229,164200,2279079860,7200,7200,7200,7200,0
|
|
20240229,164100,2279079860,7200,7200,7200,7200,0
|
|
20240229,164000,2279079860,7200,7200,7200,7200,0
|
|
20240229,163900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,163800,2279079860,7200,7200,7200,7200,0
|
|
20240229,163700,2279079860,7200,7200,7200,7200,0
|
|
20240229,163600,2279079860,7200,7200,7200,7200,0
|
|
20240229,163500,2279079860,7200,7200,7200,7200,0
|
|
20240229,163400,2279079860,7200,7200,7200,7200,0
|
|
20240229,163300,2279079860,7200,7200,7200,7200,0
|
|
20240229,163200,2279079860,7200,7200,7200,7200,0
|
|
20240229,163100,2279079860,7200,7200,7200,7200,0
|
|
20240229,163000,2279079860,7200,7200,7200,7200,0
|
|
20240229,162900,2279079860,7200,7200,7200,7200,0
|
|
20240229,162800,2279079860,7200,7200,7200,7200,0
|
|
20240229,162700,2279079860,7200,7200,7200,7200,0
|
|
20240229,162600,2279079860,7200,7200,7200,7200,0
|
|
20240229,162500,2279079860,7200,7200,7200,7200,0
|
|
20240229,162400,2279079860,7200,7200,7200,7200,0
|
|
20240229,162300,2279079860,7200,7200,7200,7200,0
|
|
20240229,162200,2279079860,7200,7200,7200,7200,0
|
|
20240229,162100,2279079860,7200,7200,7200,7200,0
|
|
20240229,162000,2279079860,7200,7200,7200,7200,0
|
|
20240229,161900,2279079860,7200,7200,7200,7200,0
|
|
20240229,161800,2279079860,7200,7200,7200,7200,0
|
|
20240229,161700,2279079860,7200,7200,7200,7200,0
|
|
20240229,161600,2279079860,7200,7200,7200,7200,0
|
|
20240229,161500,2279079860,7200,7200,7200,7200,0
|
|
20240229,161400,2279079860,7200,7200,7200,7200,0
|
|
20240229,161300,2279079860,7200,7200,7200,7200,0
|
|
20240229,161200,2279079860,7200,7200,7200,7200,0
|
|
20240229,161100,2279079860,7200,7200,7200,7200,0
|
|
20240229,161000,2279079860,7200,7200,7200,7200,0
|
|
20240229,160900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,160800,2279079860,7200,7200,7200,7200,0
|
|
20240229,160700,2279079860,7200,7200,7200,7200,0
|
|
20240229,160600,2279079860,7200,7200,7200,7200,0
|
|
20240229,160500,2279079860,7200,7200,7200,7200,0
|
|
20240229,160400,2279079860,7200,7200,7200,7200,0
|
|
20240229,160300,2279079860,7200,7200,7200,7200,0
|
|
20240229,160200,2279079860,7200,7200,7200,7200,0
|
|
20240229,160100,2279079860,7200,7200,7200,7200,0
|
|
20240229,160000,2279079860,7200,7200,7200,7200,0
|
|
20240229,155900,2279079860,7200,7200,7200,7200,0
|
|
20240229,155800,2279079860,7200,7200,7200,7200,0
|
|
20240229,155700,2279079860,7200,7200,7200,7200,0
|
|
20240229,155600,2279079860,7200,7200,7200,7200,0
|
|
20240229,155500,2279079860,7200,7200,7200,7200,0
|
|
20240229,155400,2279079860,7200,7200,7200,7200,0
|
|
20240229,155300,2279079860,7200,7200,7200,7200,0
|
|
20240229,155200,2279079860,7200,7200,7200,7200,0
|
|
20240229,155100,2279079860,7200,7200,7200,7200,0
|
|
20240229,155000,2279079860,7200,7200,7200,7200,0
|
|
20240229,154900,2279079860,7200,7200,7200,7200,0
|
|
20240229,154800,2279079860,7200,7200,7200,7200,0
|
|
20240229,154700,2279079860,7200,7200,7200,7200,0
|
|
20240229,154600,2279079860,7200,7200,7200,7200,0
|
|
20240229,154500,2279079860,7200,7200,7200,7200,0
|
|
20240229,154400,2279079860,7200,7200,7200,7200,0
|
|
20240229,154300,2279079860,7200,7200,7200,7200,0
|
|
20240229,154200,2279079860,7200,7200,7200,7200,0
|
|
20240229,154100,2279079860,7200,7200,7200,7200,0
|
|
20240229,154000,2279079860,7200,7200,7200,7200,0
|
|
20240229,153900,2279079860,7200,7200,7200,7200,9555
|
|
20240229,153800,2279079860,7200,7200,7200,7200,0
|
|
20240229,153700,2279079860,7200,7200,7200,7200,0
|
|
20240229,153600,2279079860,7200,7200,7200,7200,0
|
|
20240229,153500,2279079860,7200,7200,7200,7200,0
|
|
20240229,153400,2279079860,7200,7200,7200,7200,0
|
|
20240229,153300,2279079860,7200,7200,7200,7200,0
|
|
20240229,153200,2279079860,7200,7200,7200,7200,0
|
|
20240229,153100,2279079860,7200,7200,7200,7200,0
|
|
20240229,153000,2279079860,7200,7200,7200,7200,9555
|
|
20240229,152900,2210283860,7240,7240,7240,7240,0
|
|
20240229,152800,2210283860,7240,7240,7240,7240,0
|
|
20240229,152700,2210283860,7240,7240,7240,7240,0
|
|
20240229,152600,2210283860,7240,7240,7240,7240,0
|
|
20240229,152500,2210283860,7240,7240,7240,7240,0
|
|
20240229,152400,2210283860,7240,7240,7240,7240,0
|
|
20240229,152300,2210283860,7240,7240,7240,7240,0
|
|
20240229,152200,2210283860,7240,7240,7240,7240,0
|
|
20240229,152100,2210283860,7240,7240,7240,7240,0
|
|
20240229,152000,2210283860,7240,7240,7240,7240,0
|
|
20240229,151900,2210283860,7240,7230,7240,7210,2480
|
|
20240229,151800,2192388760,7240,7240,7240,7220,162
|
|
20240229,151700,2191216570,7240,7220,7240,7220,211
|
|
20240229,151600,2189691640,7220,7220,7220,7220,200
|
|
20240229,151500,2188247640,7240,7240,7240,7220,587
|
|
20240229,151400,2184009140,7240,7220,7240,7210,881
|
|
20240229,151300,2177651540,7230,7220,7240,7220,380
|
|
20240229,151200,2174905640,7220,7240,7240,7220,3215
|
|
20240229,151100,2151664510,7240,7270,7280,7240,1634
|
|
20240229,151000,2139808390,7270,7270,7270,7250,173
|
|
20240229,150900,2138553260,7250,7270,7270,7240,1171
|
|
20240229,150800,2130056090,7270,7250,7270,7250,608
|
|
20240229,150700,2125647790,7250,7240,7250,7240,221
|
|
20240229,150600,2124046750,7240,7250,7250,7240,6
|
|
20240229,150500,2124003260,7250,7260,7260,7250,50
|
|
20240229,150400,2123640470,7270,7260,7270,7250,1189
|
|
20240229,150300,2115016240,7260,7260,7260,7260,192
|
|
20240229,150200,2113622320,7260,7260,7260,7260,49
|
|
20240229,150100,2113266580,7260,7240,7260,7230,442
|
|
20240229,150000,2110065600,7240,7250,7250,7240,113
|
|
20240229,145900,2109246780,7250,7240,7250,7240,202
|
|
20240229,145800,2107783280,7250,7260,7260,7240,1021
|
|
20240229,145700,2100386140,7260,7260,7260,7250,55
|
|
20240229,145600,2099987040,7250,7250,7250,7250,201
|
|
20240229,145500,2098529790,7240,7240,7240,7240,15
|
|
20240229,145400,2098421190,7240,7240,7240,7240,16
|
|
20240229,145300,2098305350,7240,7240,7240,7240,239
|
|
20240229,145200,2096574990,7250,7250,7250,7250,6
|
|
20240229,145100,2096531490,7250,7240,7250,7240,327
|
|
20240229,145000,2094163560,7230,7230,7230,7230,72
|
|
20240229,144900,2093643000,7230,7230,7240,7230,601
|
|
20240229,144800,2089296770,7240,7240,7240,7240,139
|
|
20240229,144700,2088290410,7240,7240,7240,7240,3
|
|
20240229,144600,2088268690,7240,7240,7240,7240,0
|
|
20240229,144500,2088268690,7240,7240,7240,7240,10
|
|
20240229,144400,2088196290,7240,7240,7240,7240,9
|
|
20240229,144300,2088131130,7250,7230,7250,7230,726
|
|
20240229,144200,2082882130,7230,7230,7230,7230,424
|
|
20240229,144100,2079816610,7240,7240,7240,7240,151
|
|
20240229,144000,2078723370,7250,7250,7250,7250,20
|
|
20240229,143900,2078578370,7240,7240,7240,7240,66
|
|
20240229,143800,2078100530,7250,7250,7250,7250,0
|
|
20240229,143700,2078100530,7250,7250,7250,7250,1
|
|
20240229,143600,2078093280,7220,7250,7250,7220,335
|
|
20240229,143500,2075667900,7250,7250,7250,7250,1
|
|
20240229,143400,2075660650,7250,7240,7250,7240,2
|
|
20240229,143300,2075646160,7230,7240,7240,7230,42
|
|
20240229,143200,2075342480,7250,7240,7250,7240,337
|
|
20240229,143100,2072901580,7230,7230,7230,7230,25
|
|
20240229,143000,2072720830,7240,7230,7240,7230,40
|
|
20240229,142900,2072431330,7230,7250,7250,7230,306
|
|
20240229,142800,2070214430,7250,7210,7250,7210,4656
|
|
20240229,142700,2036602110,7220,7240,7240,7220,2954
|
|
20240229,142600,2015266150,7250,7230,7250,7230,52
|
|
20240229,142500,2014890150,7230,7260,7260,7230,250
|
|
20240229,142400,2013082620,7230,7250,7250,7220,2370
|
|
20240229,142300,1995940290,7250,7270,7270,7240,1836
|
|
20240229,142200,1982640330,7250,7270,7270,7250,493
|
|
20240229,142100,1979066050,7270,7270,7270,7270,90
|
|
20240229,142000,1978411750,7240,7250,7270,7240,1107
|
|
20240229,141900,1970387930,7270,7260,7270,7250,1058
|
|
20240229,141800,1962709990,7270,7270,7270,7270,81
|
|
20240229,141700,1962121120,7270,7270,7270,7270,1
|
|
20240229,141600,1962113850,7260,7260,7260,7260,27
|
|
20240229,141500,1961917830,7270,7250,7280,7250,373
|
|
20240229,141400,1959213530,7250,7250,7250,7250,250
|
|
20240229,141300,1957401030,7250,7240,7250,7240,23
|
|
20240229,141200,1957234300,7240,7250,7250,7240,428
|
|
20240229,141100,1954132390,7250,7250,7250,7250,0
|
|
20240229,141000,1954132390,7250,7270,7270,7250,1293
|
|
20240229,140900,1944751160,7290,7280,7290,7280,371
|
|
20240229,140800,1942047530,7290,7290,7290,7290,0
|
|
20240229,140700,1942047530,7290,7280,7290,7280,9
|
|
20240229,140600,1941981960,7280,7280,7290,7280,101
|
|
20240229,140500,1941246650,7290,7280,7290,7280,18
|
|
20240229,140400,1941115530,7290,7280,7290,7280,340
|
|
20240229,140300,1938640260,7280,7280,7280,7280,50
|
|
20240229,140200,1938276260,7280,7280,7280,7270,65
|
|
20240229,140100,1937803070,7270,7270,7270,7270,20
|
|
20240229,140000,1937657670,7270,7260,7270,7260,52
|
|
20240229,135900,1937280130,7260,7260,7270,7260,658
|
|
20240229,135800,1932500020,7260,7260,7260,7260,270
|
|
20240229,135700,1930539820,7260,7260,7260,7260,21
|
|
20240229,135600,1930387360,7260,7240,7260,7240,301
|
|
20240229,135500,1928202120,7240,7250,7250,7240,262
|
|
20240229,135400,1926304370,7260,7260,7260,7260,0
|
|
20240229,135300,1926304370,7260,7260,7260,7260,8
|
|
20240229,135200,1926246290,7260,7250,7260,7250,87
|
|
20240229,135100,1925614720,7250,7250,7250,7250,114
|
|
20240229,135000,1924788220,7240,7240,7240,7240,43
|
|
20240229,134900,1924476900,7280,7240,7280,7230,458
|
|
20240229,134800,1921162720,7240,7250,7250,7240,1156
|
|
20240229,134700,1912787340,7260,7270,7270,7260,648
|
|
20240229,134600,1908081700,7260,7280,7280,7260,1900
|
|
20240229,134500,1894275920,7290,7290,7300,7290,427
|
|
20240229,134400,1891163070,7290,7290,7290,7290,1
|
|
20240229,134300,1891155780,7280,7280,7280,7280,1
|
|
20240229,134200,1891148500,7280,7280,7280,7280,58
|
|
20240229,134100,1890726260,7280,7270,7280,7260,364
|
|
20240229,134000,1888077320,7280,7260,7280,7250,304
|
|
20240229,133900,1885873270,7280,7270,7280,7270,184
|
|
20240229,133800,1884535540,7270,7280,7280,7270,2
|
|
20240229,133700,1884520990,7250,7290,7290,7240,97
|
|
20240229,133600,1883818060,7260,7260,7270,7260,584
|
|
20240229,133500,1879576290,7260,7240,7260,7240,1348
|
|
20240229,133400,1869800250,7230,7230,7230,7230,1
|
|
20240229,133300,1869793020,7240,7250,7250,7240,227
|
|
20240229,133200,1868148920,7250,7250,7250,7250,0
|
|
20240229,133100,1868148920,7250,7250,7250,7250,0
|
|
20240229,133000,1868148920,7250,7260,7260,7250,42
|
|
20240229,132900,1867844100,7250,7250,7250,7250,0
|
|
20240229,132800,1867844100,7250,7250,7250,7240,72
|
|
20240229,132700,1867322600,7250,7240,7250,7240,63
|
|
20240229,132600,1866866470,7250,7250,7250,7250,50
|
|
20240229,132500,1866503970,7260,7240,7260,7240,211
|
|
20240229,132400,1864975810,7240,7240,7240,7220,2057
|
|
20240229,132300,1850093240,7240,7240,7240,7240,2
|
|
20240229,132200,1850078760,7230,7250,7250,7230,733
|
|
20240229,132100,1844775450,7250,7230,7250,7230,146
|
|
20240229,132000,1843716970,7250,7240,7260,7230,563
|
|
20240229,131900,1839641280,7230,7270,7270,7220,2574
|
|
20240229,131800,1821013300,7270,7260,7270,7240,3965
|
|
20240229,131700,1792266640,7250,7250,7250,7250,200
|
|
20240229,131600,1790816640,7250,7250,7250,7250,650
|
|
20240229,131500,1786104140,7260,7260,7270,7260,397
|
|
20240229,131400,1783219420,7260,7260,7260,7260,1
|
|
20240229,131300,1783212160,7270,7270,7270,7260,22
|
|
20240229,131200,1783052310,7270,7250,7270,7250,2000
|
|
20240229,131100,1768542310,7270,7260,7270,7260,2268
|
|
20240229,131000,1752065690,7250,7260,7260,7250,726
|
|
20240229,130900,1746797560,7260,7260,7260,7250,1340
|
|
20240229,130800,1737081610,7260,7290,7290,7260,3901
|
|
20240229,130700,1708727520,7330,7330,7330,7330,3
|
|
20240229,130600,1708705530,7290,7290,7340,7290,806
|
|
20240229,130500,1702828390,7300,7300,7300,7300,251
|
|
20240229,130400,1700996090,7300,7300,7300,7300,19
|
|
20240229,130300,1700857390,7300,7300,7310,7290,277
|
|
20240229,130200,1698835540,7300,7330,7330,7300,473
|
|
20240229,130100,1695381140,7330,7330,7330,7330,0
|
|
20240229,130000,1695381140,7330,7330,7330,7330,0
|
|
20240229,125900,1695381140,7330,7330,7330,7330,12
|
|
20240229,125800,1695293180,7330,7320,7330,7320,143
|
|
20240229,125700,1694245090,7320,7300,7320,7300,579
|
|
20240229,125600,1690011270,7310,7310,7310,7310,10
|
|
20240229,125500,1689938170,7320,7320,7320,7320,0
|
|
20240229,125400,1689938170,7320,7320,7320,7320,69
|
|
20240229,125300,1689433090,7300,7320,7320,7300,202
|
|
20240229,125200,1687958460,7300,7320,7320,7300,204
|
|
20240229,125100,1686468360,7300,7310,7320,7300,609
|
|
20240229,125000,1682022440,7300,7300,7300,7300,2
|
|
20240229,124900,1682007840,7300,7300,7300,7300,50
|
|
20240229,124800,1681642840,7300,7300,7300,7300,18
|
|
20240229,124700,1681511440,7300,7300,7300,7300,80
|
|
20240229,124600,1680927440,7300,7310,7310,7300,35
|
|
20240229,124500,1680671900,7300,7310,7310,7300,7
|
|
20240229,124400,1680620760,7300,7300,7310,7300,19
|
|
20240229,124300,1680481960,7310,7320,7320,7310,109
|
|
20240229,124200,1679684580,7300,7310,7310,7300,200
|
|
20240229,124100,1678223570,7310,7300,7320,7300,222
|
|
20240229,124000,1676601950,7300,7300,7300,7300,558
|
|
20240229,123900,1672528550,7300,7300,7300,7300,34
|
|
20240229,123800,1672280350,7300,7300,7300,7300,0
|
|
20240229,123700,1672280350,7300,7310,7310,7300,1654
|
|
20240229,123600,1660202150,7310,7310,7310,7310,1146
|
|
20240229,123500,1651824890,7310,7310,7310,7310,0
|
|
20240229,123400,1651824890,7310,7320,7320,7310,1359
|
|
20240229,123300,1641888200,7320,7330,7330,7320,1964
|
|
20240229,123200,1627509730,7330,7330,7330,7330,25
|
|
20240229,123100,1627326480,7330,7330,7330,7330,201
|
|
20240229,123000,1625853150,7330,7330,7330,7330,518
|
|
20240229,122900,1622056210,7330,7330,7330,7330,60
|
|
20240229,122800,1621616410,7330,7330,7330,7330,3
|
|
20240229,122700,1621594420,7340,7340,7340,7340,0
|
|
20240229,122600,1621594420,7340,7320,7340,7320,44
|
|
20240229,122500,1621272320,7340,7360,7360,7330,947
|
|
20240229,122400,1614328780,7340,7340,7340,7340,234
|
|
20240229,122300,1612611220,7350,7340,7360,7340,827
|
|
20240229,122200,1606529760,7340,7340,7340,7340,323
|
|
20240229,122100,1604158940,7350,7350,7350,7340,40
|
|
20240229,122000,1603865220,7340,7340,7340,7340,391
|
|
20240229,121900,1600995280,7340,7350,7360,7340,650
|
|
20240229,121800,1596217120,7340,7340,7340,7340,71
|
|
20240229,121700,1595695980,7340,7360,7360,7340,15
|
|
20240229,121600,1595585860,7360,7360,7360,7360,1
|
|
20240229,121500,1595578500,7360,7350,7360,7350,211
|
|
20240229,121400,1594027370,7350,7340,7350,7340,282
|
|
20240229,121300,1591955470,7340,7330,7340,7330,309
|
|
20240229,121200,1589687520,7330,7320,7330,7320,61
|
|
20240229,121100,1589240480,7330,7320,7330,7320,836
|
|
20240229,121000,1583112610,7320,7330,7330,7320,113
|
|
20240229,120900,1582284340,7320,7330,7330,7320,409
|
|
20240229,120800,1579287920,7330,7330,7330,7330,450
|
|
20240229,120700,1575989420,7330,7330,7330,7330,1
|
|
20240229,120600,1575982090,7340,7340,7340,7340,93
|
|
20240229,120500,1575299470,7340,7340,7340,7340,140
|
|
20240229,120400,1574271870,7340,7350,7350,7330,566
|
|
20240229,120300,1570119580,7350,7340,7350,7340,1363
|
|
20240229,120200,1560104990,7330,7340,7340,7330,230
|
|
20240229,120100,1558417480,7350,7350,7360,7350,488
|
|
20240229,120000,1554830410,7360,7360,7360,7350,320
|
|
20240229,115900,1552475240,7370,7370,7370,7370,550
|
|
20240229,115800,1548421740,7370,7370,7370,7370,69
|
|
20240229,115700,1547913210,7370,7360,7370,7360,248
|
|
20240229,115600,1546085480,7370,7360,7370,7360,187
|
|
20240229,115500,1544709110,7360,7350,7360,7350,172
|
|
20240229,115400,1543444190,7360,7360,7360,7350,130
|
|
20240229,115300,1542487600,7360,7340,7360,7340,166
|
|
20240229,115200,1541268980,7360,7370,7370,7350,386
|
|
20240229,115100,1538430040,7340,7370,7370,7340,905
|
|
20240229,115000,1531773430,7380,7360,7380,7360,1837
|
|
20240229,114900,1518230630,7360,7350,7360,7350,100
|
|
20240229,114800,1517495150,7340,7340,7350,7340,344
|
|
20240229,114700,1514970180,7340,7320,7340,7320,160
|
|
20240229,114600,1513798300,7320,7320,7320,7320,132
|
|
20240229,114500,1512832060,7320,7320,7320,7320,1081
|
|
20240229,114400,1504919140,7320,7310,7320,7300,1356
|
|
20240229,114300,1495019480,7300,7320,7320,7300,1189
|
|
20240229,114200,1486330020,7320,7320,7320,7320,48
|
|
20240229,114100,1485978660,7320,7330,7330,7320,189
|
|
20240229,114000,1484594590,7320,7330,7330,7310,794
|
|
20240229,113900,1478785870,7320,7340,7340,7320,570
|
|
20240229,113800,1474612470,7340,7330,7340,7310,1012
|
|
20240229,113700,1467205160,7330,7330,7330,7330,614
|
|
20240229,113600,1462704540,7330,7330,7330,7330,728
|
|
20240229,113500,1457368300,7330,7340,7340,7330,85
|
|
20240229,113400,1456744610,7340,7340,7360,7340,623
|
|
20240229,113300,1452166630,7360,7360,7360,7360,150
|
|
20240229,113200,1451062630,7360,7330,7360,7330,24
|
|
20240229,113100,1450886020,7360,7330,7360,7330,351
|
|
20240229,113000,1448310970,7330,7330,7330,7330,107
|
|
20240229,112900,1447526660,7320,7330,7330,7320,1381
|
|
20240229,112800,1437415250,7370,7340,7370,7330,2168
|
|
20240229,112700,1421468810,7370,7320,7370,7320,261
|
|
20240229,112600,1419555660,7320,7360,7370,7320,4533
|
|
20240229,112500,1386294710,7360,7380,7380,7360,507
|
|
20240229,112400,1382560010,7390,7390,7400,7390,497
|
|
20240229,112300,1378883540,7360,7370,7400,7360,966
|
|
20240229,112200,1371750130,7370,7390,7390,7360,924
|
|
20240229,112100,1364942410,7400,7370,7400,7350,1518
|
|
20240229,112000,1353755760,7390,7390,7390,7380,1279
|
|
20240229,111900,1344305350,7390,7410,7420,7380,8778
|
|
20240229,111800,1279372680,7420,7380,7420,7370,5819
|
|
20240229,111700,1236355040,7370,7370,7370,7360,2027
|
|
20240229,111600,1221418610,7360,7350,7370,7350,3361
|
|
20240229,111500,1196675960,7350,7350,7350,7340,404
|
|
20240229,111400,1193706710,7340,7350,7360,7330,1872
|
|
20240229,111300,1179957080,7360,7330,7360,7330,2476
|
|
20240229,111200,1161762930,7340,7320,7340,7320,1890
|
|
20240229,111100,1147907230,7330,7320,7330,7320,124
|
|
20240229,111000,1146998460,7320,7320,7320,7320,974
|
|
20240229,110900,1139868780,7310,7320,7320,7300,1321
|
|
20240229,110800,1130200570,7320,7300,7320,7300,2625
|
|
20240229,110700,1111000730,7290,7280,7300,7280,1323
|
|
20240229,110600,1101346450,7290,7300,7300,7280,1030
|
|
20240229,110500,1093843800,7300,7300,7300,7290,356
|
|
20240229,110400,1091245010,7290,7300,7310,7290,612
|
|
20240229,110300,1086778490,7310,7320,7320,7290,2265
|
|
20240229,110200,1070221740,7320,7280,7320,7280,4468
|
|
20240229,110100,1037606070,7280,7270,7280,7270,1530
|
|
20240229,110000,1026471520,7270,7280,7280,7260,708
|
|
20240229,105900,1021328020,7280,7260,7280,7260,3198
|
|
20240229,105800,998101230,7260,7260,7260,7260,327
|
|
20240229,105700,995727210,7260,7220,7260,7220,174
|
|
20240229,105600,994467970,7220,7250,7250,7220,83
|
|
20240229,105500,993866520,7250,7250,7250,7250,239
|
|
20240229,105400,992133770,7240,7220,7240,7200,342
|
|
20240229,105300,989667140,7210,7210,7210,7210,366
|
|
20240229,105200,987028280,7230,7230,7260,7210,747
|
|
20240229,105100,981637730,7240,7260,7260,7240,301
|
|
20240229,105000,979458470,7260,7270,7270,7190,3198
|
|
20240229,104900,956405420,7270,7280,7280,7260,1153
|
|
20240229,104800,948024170,7280,7280,7280,7270,1211
|
|
20240229,104700,939214000,7280,7300,7300,7270,740
|
|
20240229,104600,933827610,7290,7280,7310,7280,5090
|
|
20240229,104500,896679850,7280,7260,7280,7260,688
|
|
20240229,104400,891677110,7260,7260,7270,7260,504
|
|
20240229,104300,888017070,7270,7280,7280,7270,1122
|
|
20240229,104200,879857730,7280,7280,7280,7260,2738
|
|
20240229,104100,859934820,7270,7240,7270,7240,3395
|
|
20240229,104000,835289820,7240,7230,7240,7230,58
|
|
20240229,103900,834869930,7230,7220,7240,7220,1130
|
|
20240229,103800,826697390,7220,7240,7240,7220,465
|
|
20240229,103700,823334790,7240,7240,7250,7240,189
|
|
20240229,103600,821965220,7240,7240,7240,7230,400
|
|
20240229,103500,819070220,7250,7220,7250,7220,758
|
|
20240229,103400,813579560,7200,7200,7210,7200,320
|
|
20240229,103300,811273020,7190,7180,7190,7180,494
|
|
20240229,103200,807723280,7180,7190,7190,7180,240
|
|
20240229,103100,806000020,7200,7200,7200,7200,5
|
|
20240229,103000,805964020,7210,7200,7210,7200,88
|
|
20240229,102900,805330340,7180,7180,7180,7180,905
|
|
20240229,102800,798832440,7190,7200,7200,7190,241
|
|
20240229,102700,797098550,7200,7200,7200,7190,254
|
|
20240229,102600,795272250,7190,7200,7200,7190,203
|
|
20240229,102500,793812650,7190,7200,7200,7190,78
|
|
20240229,102400,793251610,7190,7200,7200,7190,869
|
|
20240229,102300,786995090,7200,7200,7200,7200,109
|
|
20240229,102200,786210290,7200,7220,7220,7190,1494
|
|
20240229,102100,775451640,7230,7220,7230,7220,935
|
|
20240229,102000,768700230,7210,7230,7230,7210,123
|
|
20240229,101900,767812940,7240,7240,7250,7230,3265
|
|
20240229,101800,744176450,7230,7230,7240,7230,4061
|
|
20240229,101700,714785450,7230,7190,7230,7190,10912
|
|
20240229,101600,636077930,7210,7200,7210,7200,657
|
|
20240229,101500,631347520,7190,7190,7190,7190,282
|
|
20240229,101400,629319940,7170,7190,7190,7170,1054
|
|
20240229,101300,621753800,7180,7180,7180,7180,2
|
|
20240229,101200,621739440,7180,7190,7190,7180,427
|
|
20240229,101100,618673560,7180,7190,7190,7180,50
|
|
20240229,101000,618314110,7190,7190,7190,7190,50
|
|
20240229,100900,617954610,7200,7200,7200,7200,326
|
|
20240229,100800,615607410,7200,7200,7210,7200,184
|
|
20240229,100700,614282150,7200,7210,7210,7200,277
|
|
20240229,100600,612285750,7200,7200,7200,7200,34
|
|
20240229,100500,612040950,7200,7180,7200,7180,374
|
|
20240229,100400,609348690,7190,7200,7200,7190,163
|
|
20240229,100300,608176620,7200,7200,7210,7170,560
|
|
20240229,100200,604147230,7200,7180,7200,7180,720
|
|
20240229,100100,598970690,7180,7200,7200,7180,143
|
|
20240229,100000,597941130,7200,7200,7200,7160,1014
|
|
20240229,095900,590651650,7200,7210,7210,7160,980
|
|
20240229,095800,583617720,7170,7220,7220,7170,2026
|
|
20240229,095700,569036130,7230,7210,7230,7200,3235
|
|
20240229,095600,545686380,7200,7200,7230,7200,7655
|
|
20240229,095500,490518810,7190,7170,7190,7170,1247
|
|
20240229,095400,481555630,7150,7150,7150,7150,114
|
|
20240229,095300,480740530,7180,7190,7190,7180,12
|
|
20240229,095200,480654350,7180,7140,7180,7130,3236
|
|
20240229,095100,457532790,7150,7130,7150,7110,2237
|
|
20240229,095000,441586350,7130,7140,7140,7130,3114
|
|
20240229,094900,419364070,7140,7150,7180,7140,492
|
|
20240229,094800,415847010,7140,7180,7180,7140,727
|
|
20240229,094700,410647660,7180,7130,7180,7130,16
|
|
20240229,094600,410533280,7200,7150,7200,7130,3381
|
|
20240229,094500,386279390,7190,7190,7190,7160,2436
|
|
20240229,094400,368806500,7170,7170,7190,7140,4553
|
|
20240229,094300,336114690,7170,7140,7170,7140,1513
|
|
20240229,094200,325294460,7140,7130,7140,7100,2193
|
|
20240229,094100,309683550,7140,7140,7140,7130,1051
|
|
20240229,094000,302179910,7130,7130,7130,7130,620
|
|
20240229,093900,297759310,7120,7120,7120,7120,456
|
|
20240229,093800,294512590,7120,7120,7140,7120,755
|
|
20240229,093700,289130970,7120,7100,7120,7100,603
|
|
20240229,093600,284840290,7090,7110,7110,7090,1203
|
|
20240229,093500,276305820,7110,7130,7140,7110,593
|
|
20240229,093400,272083500,7140,7110,7140,7090,175
|
|
20240229,093300,270839230,7080,7060,7100,7060,2412
|
|
20240229,093200,253781930,7030,7030,7030,7030,80
|
|
20240229,093100,253219530,7020,7020,7050,7020,244
|
|
20240229,093000,251506560,7020,7040,7050,7020,1003
|
|
20240229,092900,244441610,7060,7060,7060,7060,0
|
|
20240229,092800,244441610,7060,7000,7070,7000,2255
|
|
20240229,092700,228578460,7000,6990,7000,6990,114
|
|
20240229,092600,227780560,7010,6990,7010,6990,2120
|
|
20240229,092500,212941360,6980,6980,6980,6980,4
|
|
20240229,092400,212913440,6980,7030,7030,6980,117
|
|
20240229,092300,212092010,7010,6990,7010,6980,2578
|
|
20240229,092200,194048540,6990,7010,7010,6990,550
|
|
20240229,092100,190200040,7010,6980,7010,6980,44
|
|
20240229,092000,189892800,6980,7020,7020,6980,290
|
|
20240229,091900,187865860,6990,6990,6990,6990,200
|
|
20240229,091800,186467860,6980,6980,7020,6980,116
|
|
20240229,091700,185658140,6980,6980,6980,6980,21
|
|
20240229,091600,185511560,6990,6990,6990,6990,524
|
|
20240229,091500,181848800,7000,7050,7050,7000,885
|
|
20240229,091400,175647870,7020,7000,7020,7000,1189
|
|
20240229,091300,167313300,7000,7000,7000,7000,135
|
|
20240229,091200,166368300,7000,7000,7000,7000,416
|
|
20240229,091100,163456300,6990,6940,6990,6940,68
|
|
20240229,091000,162981880,6940,6950,6990,6940,1337
|
|
20240229,090900,153697510,6960,6960,6960,6950,2171
|
|
20240229,090800,138588360,6960,6960,6970,6960,759
|
|
20240229,090700,133305670,6960,6960,6960,6960,445
|
|
20240229,090600,130208470,6950,6960,6960,6950,1816
|
|
20240229,090500,117574300,6960,6990,6990,6950,2135
|
|
20240229,090400,102701430,7000,7000,7000,6990,294
|
|
20240229,090300,100645250,6990,7010,7020,6990,1121
|
|
20240229,090200,92794540,7000,7080,7080,7000,4043
|
|
20240229,090100,64367860,7070,7180,7180,7070,4754
|
|
20240229,090000,30685330,7180,7080,7200,7080,4299
|