702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,203900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,203800,2747934710,7510,7510,7510,7510,0
|
|
20240304,203700,2747934710,7510,7510,7510,7510,0
|
|
20240304,203600,2747934710,7510,7510,7510,7510,0
|
|
20240304,203500,2747934710,7510,7510,7510,7510,0
|
|
20240304,203400,2747934710,7510,7510,7510,7510,0
|
|
20240304,203300,2747934710,7510,7510,7510,7510,0
|
|
20240304,203200,2747934710,7510,7510,7510,7510,0
|
|
20240304,203100,2747934710,7510,7510,7510,7510,0
|
|
20240304,203000,2747934710,7510,7510,7510,7510,0
|
|
20240304,202900,2747934710,7510,7510,7510,7510,0
|
|
20240304,202800,2747934710,7510,7510,7510,7510,0
|
|
20240304,202700,2747934710,7510,7510,7510,7510,0
|
|
20240304,202600,2747934710,7510,7510,7510,7510,0
|
|
20240304,202500,2747934710,7510,7510,7510,7510,0
|
|
20240304,202400,2747934710,7510,7510,7510,7510,0
|
|
20240304,202300,2747934710,7510,7510,7510,7510,0
|
|
20240304,202200,2747934710,7510,7510,7510,7510,0
|
|
20240304,202100,2747934710,7510,7510,7510,7510,0
|
|
20240304,202000,2747934710,7510,7510,7510,7510,0
|
|
20240304,201900,2747934710,7510,7510,7510,7510,0
|
|
20240304,201800,2747934710,7510,7510,7510,7510,0
|
|
20240304,201700,2747934710,7510,7510,7510,7510,0
|
|
20240304,201600,2747934710,7510,7510,7510,7510,0
|
|
20240304,201500,2747934710,7510,7510,7510,7510,0
|
|
20240304,201400,2747934710,7510,7510,7510,7510,0
|
|
20240304,201300,2747934710,7510,7510,7510,7510,0
|
|
20240304,201200,2747934710,7510,7510,7510,7510,0
|
|
20240304,201100,2747934710,7510,7510,7510,7510,0
|
|
20240304,201000,2747934710,7510,7510,7510,7510,0
|
|
20240304,200900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,200800,2747934710,7510,7510,7510,7510,0
|
|
20240304,200700,2747934710,7510,7510,7510,7510,0
|
|
20240304,200600,2747934710,7510,7510,7510,7510,0
|
|
20240304,200500,2747934710,7510,7510,7510,7510,0
|
|
20240304,200400,2747934710,7510,7510,7510,7510,0
|
|
20240304,200300,2747934710,7510,7510,7510,7510,0
|
|
20240304,200200,2747934710,7510,7510,7510,7510,0
|
|
20240304,200100,2747934710,7510,7510,7510,7510,0
|
|
20240304,200000,2747934710,7510,7510,7510,7510,0
|
|
20240304,195900,2747934710,7510,7510,7510,7510,0
|
|
20240304,195800,2747934710,7510,7510,7510,7510,0
|
|
20240304,195700,2747934710,7510,7510,7510,7510,0
|
|
20240304,195600,2747934710,7510,7510,7510,7510,0
|
|
20240304,195500,2747934710,7510,7510,7510,7510,0
|
|
20240304,195400,2747934710,7510,7510,7510,7510,0
|
|
20240304,195300,2747934710,7510,7510,7510,7510,0
|
|
20240304,195200,2747934710,7510,7510,7510,7510,0
|
|
20240304,195100,2747934710,7510,7510,7510,7510,0
|
|
20240304,195000,2747934710,7510,7510,7510,7510,0
|
|
20240304,194900,2747934710,7510,7510,7510,7510,0
|
|
20240304,194800,2747934710,7510,7510,7510,7510,0
|
|
20240304,194700,2747934710,7510,7510,7510,7510,0
|
|
20240304,194600,2747934710,7510,7510,7510,7510,0
|
|
20240304,194500,2747934710,7510,7510,7510,7510,0
|
|
20240304,194400,2747934710,7510,7510,7510,7510,0
|
|
20240304,194300,2747934710,7510,7510,7510,7510,0
|
|
20240304,194200,2747934710,7510,7510,7510,7510,0
|
|
20240304,194100,2747934710,7510,7510,7510,7510,0
|
|
20240304,194000,2747934710,7510,7510,7510,7510,0
|
|
20240304,193900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,193800,2747934710,7510,7510,7510,7510,0
|
|
20240304,193700,2747934710,7510,7510,7510,7510,0
|
|
20240304,193600,2747934710,7510,7510,7510,7510,0
|
|
20240304,193500,2747934710,7510,7510,7510,7510,0
|
|
20240304,193400,2747934710,7510,7510,7510,7510,0
|
|
20240304,193300,2747934710,7510,7510,7510,7510,0
|
|
20240304,193200,2747934710,7510,7510,7510,7510,0
|
|
20240304,193100,2747934710,7510,7510,7510,7510,0
|
|
20240304,193000,2747934710,7510,7510,7510,7510,0
|
|
20240304,192900,2747934710,7510,7510,7510,7510,0
|
|
20240304,192800,2747934710,7510,7510,7510,7510,0
|
|
20240304,192700,2747934710,7510,7510,7510,7510,0
|
|
20240304,192600,2747934710,7510,7510,7510,7510,0
|
|
20240304,192500,2747934710,7510,7510,7510,7510,0
|
|
20240304,192400,2747934710,7510,7510,7510,7510,0
|
|
20240304,192300,2747934710,7510,7510,7510,7510,0
|
|
20240304,192200,2747934710,7510,7510,7510,7510,0
|
|
20240304,192100,2747934710,7510,7510,7510,7510,0
|
|
20240304,192000,2747934710,7510,7510,7510,7510,0
|
|
20240304,191900,2747934710,7510,7510,7510,7510,0
|
|
20240304,191800,2747934710,7510,7510,7510,7510,0
|
|
20240304,191700,2747934710,7510,7510,7510,7510,0
|
|
20240304,191600,2747934710,7510,7510,7510,7510,0
|
|
20240304,191500,2747934710,7510,7510,7510,7510,0
|
|
20240304,191400,2747934710,7510,7510,7510,7510,0
|
|
20240304,191300,2747934710,7510,7510,7510,7510,0
|
|
20240304,191200,2747934710,7510,7510,7510,7510,0
|
|
20240304,191100,2747934710,7510,7510,7510,7510,0
|
|
20240304,191000,2747934710,7510,7510,7510,7510,0
|
|
20240304,190900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,190800,2747934710,7510,7510,7510,7510,0
|
|
20240304,190700,2747934710,7510,7510,7510,7510,0
|
|
20240304,190600,2747934710,7510,7510,7510,7510,0
|
|
20240304,190500,2747934710,7510,7510,7510,7510,0
|
|
20240304,190400,2747934710,7510,7510,7510,7510,0
|
|
20240304,190300,2747934710,7510,7510,7510,7510,0
|
|
20240304,190200,2747934710,7510,7510,7510,7510,0
|
|
20240304,190100,2747934710,7510,7510,7510,7510,0
|
|
20240304,190000,2747934710,7510,7510,7510,7510,0
|
|
20240304,185900,2747934710,7510,7510,7510,7510,0
|
|
20240304,185800,2747934710,7510,7510,7510,7510,0
|
|
20240304,185700,2747934710,7510,7510,7510,7510,0
|
|
20240304,185600,2747934710,7510,7510,7510,7510,0
|
|
20240304,185500,2747934710,7510,7510,7510,7510,0
|
|
20240304,185400,2747934710,7510,7510,7510,7510,0
|
|
20240304,185300,2747934710,7510,7510,7510,7510,0
|
|
20240304,185200,2747934710,7510,7510,7510,7510,0
|
|
20240304,185100,2747934710,7510,7510,7510,7510,0
|
|
20240304,185000,2747934710,7510,7510,7510,7510,0
|
|
20240304,184900,2747934710,7510,7510,7510,7510,0
|
|
20240304,184800,2747934710,7510,7510,7510,7510,0
|
|
20240304,184700,2747934710,7510,7510,7510,7510,0
|
|
20240304,184600,2747934710,7510,7510,7510,7510,0
|
|
20240304,184500,2747934710,7510,7510,7510,7510,0
|
|
20240304,184400,2747934710,7510,7510,7510,7510,0
|
|
20240304,184300,2747934710,7510,7510,7510,7510,0
|
|
20240304,184200,2747934710,7510,7510,7510,7510,0
|
|
20240304,184100,2747934710,7510,7510,7510,7510,0
|
|
20240304,184000,2747934710,7510,7510,7510,7510,0
|
|
20240304,183900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,183800,2747934710,7510,7510,7510,7510,0
|
|
20240304,183700,2747934710,7510,7510,7510,7510,0
|
|
20240304,183600,2747934710,7510,7510,7510,7510,0
|
|
20240304,183500,2747934710,7510,7510,7510,7510,0
|
|
20240304,183400,2747934710,7510,7510,7510,7510,0
|
|
20240304,183300,2747934710,7510,7510,7510,7510,0
|
|
20240304,183200,2747934710,7510,7510,7510,7510,0
|
|
20240304,183100,2747934710,7510,7510,7510,7510,0
|
|
20240304,183000,2747934710,7510,7510,7510,7510,0
|
|
20240304,182900,2747934710,7510,7510,7510,7510,0
|
|
20240304,182800,2747934710,7510,7510,7510,7510,0
|
|
20240304,182700,2747934710,7510,7510,7510,7510,0
|
|
20240304,182600,2747934710,7510,7510,7510,7510,0
|
|
20240304,182500,2747934710,7510,7510,7510,7510,0
|
|
20240304,182400,2747934710,7510,7510,7510,7510,0
|
|
20240304,182300,2747934710,7510,7510,7510,7510,0
|
|
20240304,182200,2747934710,7510,7510,7510,7510,0
|
|
20240304,182100,2747934710,7510,7510,7510,7510,0
|
|
20240304,182000,2747934710,7510,7510,7510,7510,0
|
|
20240304,181900,2747934710,7510,7510,7510,7510,0
|
|
20240304,181800,2747934710,7510,7510,7510,7510,0
|
|
20240304,181700,2747934710,7510,7510,7510,7510,0
|
|
20240304,181600,2747934710,7510,7510,7510,7510,0
|
|
20240304,181500,2747934710,7510,7510,7510,7510,0
|
|
20240304,181400,2747934710,7510,7510,7510,7510,0
|
|
20240304,181300,2747934710,7510,7510,7510,7510,0
|
|
20240304,181200,2747934710,7510,7510,7510,7510,0
|
|
20240304,181100,2747934710,7510,7510,7510,7510,0
|
|
20240304,181000,2747934710,7510,7510,7510,7510,0
|
|
20240304,180900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,180800,2747934710,7510,7510,7510,7510,0
|
|
20240304,180700,2747934710,7510,7510,7510,7510,0
|
|
20240304,180600,2747934710,7510,7510,7510,7510,0
|
|
20240304,180500,2747934710,7510,7510,7510,7510,0
|
|
20240304,180400,2747934710,7510,7510,7510,7510,0
|
|
20240304,180300,2747934710,7510,7510,7510,7510,0
|
|
20240304,180200,2747934710,7510,7510,7510,7510,0
|
|
20240304,180100,2747934710,7510,7510,7510,7510,0
|
|
20240304,180000,2747934710,7510,7510,7510,7510,0
|
|
20240304,175900,2747934710,7510,7510,7510,7510,0
|
|
20240304,175800,2747934710,7510,7510,7510,7510,0
|
|
20240304,175700,2747934710,7510,7510,7510,7510,0
|
|
20240304,175600,2747934710,7510,7510,7510,7510,0
|
|
20240304,175500,2747934710,7510,7510,7510,7510,0
|
|
20240304,175400,2747934710,7510,7510,7510,7510,0
|
|
20240304,175300,2747934710,7510,7510,7510,7510,0
|
|
20240304,175200,2747934710,7510,7510,7510,7510,0
|
|
20240304,175100,2747934710,7510,7510,7510,7510,0
|
|
20240304,175000,2747934710,7510,7510,7510,7510,0
|
|
20240304,174900,2747934710,7510,7510,7510,7510,0
|
|
20240304,174800,2747934710,7510,7510,7510,7510,0
|
|
20240304,174700,2747934710,7510,7510,7510,7510,0
|
|
20240304,174600,2747934710,7510,7510,7510,7510,0
|
|
20240304,174500,2747934710,7510,7510,7510,7510,0
|
|
20240304,174400,2747934710,7510,7510,7510,7510,0
|
|
20240304,174300,2747934710,7510,7510,7510,7510,0
|
|
20240304,174200,2747934710,7510,7510,7510,7510,0
|
|
20240304,174100,2747934710,7510,7510,7510,7510,0
|
|
20240304,174000,2747934710,7510,7510,7510,7510,0
|
|
20240304,173900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,173800,2747934710,7510,7510,7510,7510,0
|
|
20240304,173700,2747934710,7510,7510,7510,7510,0
|
|
20240304,173600,2747934710,7510,7510,7510,7510,0
|
|
20240304,173500,2747934710,7510,7510,7510,7510,0
|
|
20240304,173400,2747934710,7510,7510,7510,7510,0
|
|
20240304,173300,2747934710,7510,7510,7510,7510,0
|
|
20240304,173200,2747934710,7510,7510,7510,7510,0
|
|
20240304,173100,2747934710,7510,7510,7510,7510,0
|
|
20240304,173000,2747934710,7510,7510,7510,7510,0
|
|
20240304,172900,2747934710,7510,7510,7510,7510,0
|
|
20240304,172800,2747934710,7510,7510,7510,7510,0
|
|
20240304,172700,2747934710,7510,7510,7510,7510,0
|
|
20240304,172600,2747934710,7510,7510,7510,7510,0
|
|
20240304,172500,2747934710,7510,7510,7510,7510,0
|
|
20240304,172400,2747934710,7510,7510,7510,7510,0
|
|
20240304,172300,2747934710,7510,7510,7510,7510,0
|
|
20240304,172200,2747934710,7510,7510,7510,7510,0
|
|
20240304,172100,2747934710,7510,7510,7510,7510,0
|
|
20240304,172000,2747934710,7510,7510,7510,7510,0
|
|
20240304,171900,2747934710,7510,7510,7510,7510,0
|
|
20240304,171800,2747934710,7510,7510,7510,7510,0
|
|
20240304,171700,2747934710,7510,7510,7510,7510,0
|
|
20240304,171600,2747934710,7510,7510,7510,7510,0
|
|
20240304,171500,2747934710,7510,7510,7510,7510,0
|
|
20240304,171400,2747934710,7510,7510,7510,7510,0
|
|
20240304,171300,2747934710,7510,7510,7510,7510,0
|
|
20240304,171200,2747934710,7510,7510,7510,7510,0
|
|
20240304,171100,2747934710,7510,7510,7510,7510,0
|
|
20240304,171000,2747934710,7510,7510,7510,7510,0
|
|
20240304,170900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,170800,2747934710,7510,7510,7510,7510,0
|
|
20240304,170700,2747934710,7510,7510,7510,7510,0
|
|
20240304,170600,2747934710,7510,7510,7510,7510,0
|
|
20240304,170500,2747934710,7510,7510,7510,7510,0
|
|
20240304,170400,2747934710,7510,7510,7510,7510,0
|
|
20240304,170300,2747934710,7510,7510,7510,7510,0
|
|
20240304,170200,2747934710,7510,7510,7510,7510,0
|
|
20240304,170100,2747934710,7510,7510,7510,7510,0
|
|
20240304,170000,2747934710,7510,7510,7510,7510,0
|
|
20240304,165900,2747934710,7510,7510,7510,7510,0
|
|
20240304,165800,2747934710,7510,7510,7510,7510,0
|
|
20240304,165700,2747934710,7510,7510,7510,7510,0
|
|
20240304,165600,2747934710,7510,7510,7510,7510,0
|
|
20240304,165500,2747934710,7510,7510,7510,7510,0
|
|
20240304,165400,2747934710,7510,7510,7510,7510,0
|
|
20240304,165300,2747934710,7510,7510,7510,7510,0
|
|
20240304,165200,2747934710,7510,7510,7510,7510,0
|
|
20240304,165100,2747934710,7510,7510,7510,7510,0
|
|
20240304,165000,2747934710,7510,7510,7510,7510,0
|
|
20240304,164900,2747934710,7510,7510,7510,7510,0
|
|
20240304,164800,2747934710,7510,7510,7510,7510,0
|
|
20240304,164700,2747934710,7510,7510,7510,7510,0
|
|
20240304,164600,2747934710,7510,7510,7510,7510,0
|
|
20240304,164500,2747934710,7510,7510,7510,7510,0
|
|
20240304,164400,2747934710,7510,7510,7510,7510,0
|
|
20240304,164300,2747934710,7510,7510,7510,7510,0
|
|
20240304,164200,2747934710,7510,7510,7510,7510,0
|
|
20240304,164100,2747934710,7510,7510,7510,7510,0
|
|
20240304,164000,2747934710,7510,7510,7510,7510,0
|
|
20240304,163900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,163800,2747934710,7510,7510,7510,7510,0
|
|
20240304,163700,2747934710,7510,7510,7510,7510,0
|
|
20240304,163600,2747934710,7510,7510,7510,7510,0
|
|
20240304,163500,2747934710,7510,7510,7510,7510,0
|
|
20240304,163400,2747934710,7510,7510,7510,7510,0
|
|
20240304,163300,2747934710,7510,7510,7510,7510,0
|
|
20240304,163200,2747934710,7510,7510,7510,7510,0
|
|
20240304,163100,2747934710,7510,7510,7510,7510,0
|
|
20240304,163000,2747934710,7510,7510,7510,7510,0
|
|
20240304,162900,2747934710,7510,7510,7510,7510,0
|
|
20240304,162800,2747934710,7510,7510,7510,7510,0
|
|
20240304,162700,2747934710,7510,7510,7510,7510,0
|
|
20240304,162600,2747934710,7510,7510,7510,7510,0
|
|
20240304,162500,2747934710,7510,7510,7510,7510,0
|
|
20240304,162400,2747934710,7510,7510,7510,7510,0
|
|
20240304,162300,2747934710,7510,7510,7510,7510,0
|
|
20240304,162200,2747934710,7510,7510,7510,7510,0
|
|
20240304,162100,2747934710,7510,7510,7510,7510,0
|
|
20240304,162000,2747934710,7510,7510,7510,7510,0
|
|
20240304,161900,2747934710,7510,7510,7510,7510,0
|
|
20240304,161800,2747934710,7510,7510,7510,7510,0
|
|
20240304,161700,2747934710,7510,7510,7510,7510,0
|
|
20240304,161600,2747934710,7510,7510,7510,7510,0
|
|
20240304,161500,2747934710,7510,7510,7510,7510,0
|
|
20240304,161400,2747934710,7510,7510,7510,7510,0
|
|
20240304,161300,2747934710,7510,7510,7510,7510,0
|
|
20240304,161200,2747934710,7510,7510,7510,7510,0
|
|
20240304,161100,2747934710,7510,7510,7510,7510,0
|
|
20240304,161000,2747934710,7510,7510,7510,7510,0
|
|
20240304,160900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,160800,2747934710,7510,7510,7510,7510,0
|
|
20240304,160700,2747934710,7510,7510,7510,7510,0
|
|
20240304,160600,2747934710,7510,7510,7510,7510,0
|
|
20240304,160500,2747934710,7510,7510,7510,7510,0
|
|
20240304,160400,2747934710,7510,7510,7510,7510,0
|
|
20240304,160300,2747934710,7510,7510,7510,7510,0
|
|
20240304,160200,2747934710,7510,7510,7510,7510,0
|
|
20240304,160100,2747934710,7510,7510,7510,7510,0
|
|
20240304,160000,2747934710,7510,7510,7510,7510,0
|
|
20240304,155900,2747934710,7510,7510,7510,7510,0
|
|
20240304,155800,2747934710,7510,7510,7510,7510,0
|
|
20240304,155700,2747934710,7510,7510,7510,7510,0
|
|
20240304,155600,2747934710,7510,7510,7510,7510,0
|
|
20240304,155500,2747934710,7510,7510,7510,7510,0
|
|
20240304,155400,2747934710,7510,7510,7510,7510,0
|
|
20240304,155300,2747934710,7510,7510,7510,7510,0
|
|
20240304,155200,2747934710,7510,7510,7510,7510,0
|
|
20240304,155100,2747934710,7510,7510,7510,7510,0
|
|
20240304,155000,2747934710,7510,7510,7510,7510,0
|
|
20240304,154900,2747934710,7510,7510,7510,7510,0
|
|
20240304,154800,2747934710,7510,7510,7510,7510,0
|
|
20240304,154700,2747934710,7510,7510,7510,7510,0
|
|
20240304,154600,2747934710,7510,7510,7510,7510,0
|
|
20240304,154500,2747934710,7510,7510,7510,7510,0
|
|
20240304,154400,2747934710,7510,7510,7510,7510,0
|
|
20240304,154300,2747934710,7510,7510,7510,7510,0
|
|
20240304,154200,2747934710,7510,7510,7510,7510,0
|
|
20240304,154100,2747934710,7510,7510,7510,7510,0
|
|
20240304,154000,2747934710,7510,7510,7510,7510,0
|
|
20240304,153900,2747934710,7510,7510,7510,7510,6324
|
|
20240304,153800,2747934710,7510,7510,7510,7510,0
|
|
20240304,153700,2747934710,7510,7510,7510,7510,0
|
|
20240304,153600,2747934710,7510,7510,7510,7510,0
|
|
20240304,153500,2747934710,7510,7510,7510,7510,0
|
|
20240304,153400,2747934710,7510,7510,7510,7510,0
|
|
20240304,153300,2747934710,7510,7510,7510,7510,0
|
|
20240304,153200,2747934710,7510,7510,7510,7510,0
|
|
20240304,153100,2747934710,7510,7510,7510,7510,0
|
|
20240304,153000,2747934710,7510,7510,7510,7510,6324
|
|
20240304,152900,2700441470,7510,7510,7510,7510,0
|
|
20240304,152800,2700441470,7510,7510,7510,7510,0
|
|
20240304,152700,2700441470,7510,7510,7510,7510,0
|
|
20240304,152600,2700441470,7510,7510,7510,7510,0
|
|
20240304,152500,2700441470,7510,7510,7510,7510,0
|
|
20240304,152400,2700441470,7510,7510,7510,7510,0
|
|
20240304,152300,2700441470,7510,7510,7510,7510,0
|
|
20240304,152200,2700441470,7510,7510,7510,7510,0
|
|
20240304,152100,2700441470,7510,7510,7510,7510,0
|
|
20240304,152000,2700441470,7510,7510,7510,7510,0
|
|
20240304,151900,2700441470,7510,7510,7510,7510,177
|
|
20240304,151800,2699112200,7510,7520,7520,7500,577
|
|
20240304,151700,2694779340,7520,7500,7520,7500,636
|
|
20240304,151600,2689997500,7500,7500,7520,7500,378
|
|
20240304,151500,2687160210,7500,7520,7520,7500,858
|
|
20240304,151400,2680710930,7510,7520,7520,7510,1177
|
|
20240304,151300,2671860190,7510,7510,7510,7510,100
|
|
20240304,151200,2671109190,7510,7500,7510,7500,3155
|
|
20240304,151100,2647425040,7500,7500,7510,7500,627
|
|
20240304,151000,2642722440,7510,7510,7510,7510,0
|
|
20240304,150900,2642722440,7510,7500,7510,7500,534
|
|
20240304,150800,2638714130,7510,7500,7510,7500,169
|
|
20240304,150700,2637446130,7500,7510,7510,7500,155
|
|
20240304,150600,2636282260,7510,7510,7510,7500,620
|
|
20240304,150500,2631626360,7510,7500,7510,7500,313
|
|
20240304,150400,2629277440,7500,7510,7510,7500,1105
|
|
20240304,150300,2620988130,7510,7510,7510,7510,518
|
|
20240304,150200,2617097950,7510,7520,7520,7510,61
|
|
20240304,150100,2616639330,7520,7510,7520,7510,91
|
|
20240304,150000,2615955880,7510,7500,7520,7500,239
|
|
20240304,145900,2614160610,7510,7510,7510,7510,319
|
|
20240304,145800,2611764920,7510,7510,7510,7510,253
|
|
20240304,145700,2609864890,7510,7510,7520,7510,744
|
|
20240304,145600,2604277430,7510,7510,7510,7510,20
|
|
20240304,145500,2604127230,7520,7520,7520,7520,8
|
|
20240304,145400,2604067070,7510,7510,7520,7510,901
|
|
20240304,145300,2597300550,7510,7520,7520,7510,255
|
|
20240304,145200,2595383080,7510,7530,7530,7510,497
|
|
20240304,145100,2591645600,7530,7530,7530,7520,157
|
|
20240304,145000,2590464390,7520,7520,7520,7520,324
|
|
20240304,144900,2588027910,7520,7520,7520,7510,827
|
|
20240304,144800,2581811000,7530,7530,7530,7530,1624
|
|
20240304,144700,2569582280,7530,7530,7540,7530,108
|
|
20240304,144600,2568768970,7530,7530,7530,7530,349
|
|
20240304,144500,2566141000,7530,7530,7530,7530,1489
|
|
20240304,144400,2554928830,7530,7520,7530,7520,727
|
|
20240304,144300,2549457520,7510,7510,7510,7510,236
|
|
20240304,144200,2547685160,7510,7520,7530,7510,1519
|
|
20240304,144100,2536249880,7520,7520,7520,7520,3273
|
|
20240304,144000,2511636920,7520,7510,7520,7510,437
|
|
20240304,143900,2508352680,7520,7520,7520,7510,106
|
|
20240304,143800,2507555580,7520,7520,7520,7520,167
|
|
20240304,143700,2506299740,7520,7520,7520,7520,293
|
|
20240304,143600,2504096380,7530,7520,7530,7510,391
|
|
20240304,143500,2501159370,7520,7520,7530,7520,139
|
|
20240304,143400,2500114060,7520,7520,7520,7520,331
|
|
20240304,143300,2497624940,7520,7520,7520,7520,20
|
|
20240304,143200,2497474540,7520,7520,7520,7520,1
|
|
20240304,143100,2497467020,7520,7520,7520,7520,297
|
|
20240304,143000,2495233580,7520,7510,7520,7510,22
|
|
20240304,142900,2495068160,7510,7510,7510,7510,392
|
|
20240304,142800,2492124240,7510,7510,7510,7510,10
|
|
20240304,142700,2492049140,7500,7500,7500,7500,0
|
|
20240304,142600,2492049140,7500,7500,7500,7500,55
|
|
20240304,142500,2491636640,7500,7500,7500,7500,0
|
|
20240304,142400,2491636640,7500,7500,7500,7500,5
|
|
20240304,142300,2491599140,7490,7510,7510,7490,1367
|
|
20240304,142200,2481334010,7510,7500,7510,7500,10
|
|
20240304,142100,2481258990,7500,7510,7510,7500,582
|
|
20240304,142000,2476893900,7510,7510,7510,7510,58
|
|
20240304,141900,2476458320,7510,7510,7510,7510,113
|
|
20240304,141800,2475609690,7510,7520,7520,7510,209
|
|
20240304,141700,2474039020,7520,7520,7520,7510,108
|
|
20240304,141600,2473226890,7520,7520,7520,7520,50
|
|
20240304,141500,2472850890,7500,7510,7530,7500,167
|
|
20240304,141400,2471596400,7510,7510,7510,7510,241
|
|
20240304,141300,2469786490,7510,7510,7520,7510,477
|
|
20240304,141200,2466201180,7510,7520,7520,7510,56
|
|
20240304,141100,2465780080,7510,7520,7530,7510,1559
|
|
20240304,141000,2454042110,7520,7490,7520,7490,1058
|
|
20240304,140900,2446105350,7490,7490,7490,7490,20
|
|
20240304,140800,2445955550,7490,7490,7490,7490,0
|
|
20240304,140700,2445955550,7490,7500,7500,7490,162
|
|
20240304,140600,2444740590,7500,7500,7500,7500,8
|
|
20240304,140500,2444680590,7500,7500,7500,7500,14
|
|
20240304,140400,2444575590,7500,7500,7500,7490,1121
|
|
20240304,140300,2436173490,7500,7490,7500,7490,439
|
|
20240304,140200,2432881000,7480,7480,7480,7480,0
|
|
20240304,140100,2432881000,7480,7480,7490,7480,56
|
|
20240304,140000,2432461740,7480,7500,7500,7480,552
|
|
20240304,135900,2428321760,7500,7500,7500,7500,10
|
|
20240304,135800,2428246760,7500,7480,7500,7480,2
|
|
20240304,135700,2428231780,7480,7480,7480,7480,0
|
|
20240304,135600,2428231780,7480,7480,7480,7480,0
|
|
20240304,135500,2428231780,7480,7480,7480,7480,182
|
|
20240304,135400,2426870420,7480,7470,7480,7470,54
|
|
20240304,135300,2426466510,7470,7470,7470,7470,250
|
|
20240304,135200,2424599010,7480,7480,7480,7480,51
|
|
20240304,135100,2424217530,7480,7480,7480,7470,132
|
|
20240304,135000,2423230420,7480,7480,7480,7480,0
|
|
20240304,134900,2423230420,7480,7500,7500,7480,918
|
|
20240304,134800,2416347760,7500,7490,7500,7490,23
|
|
20240304,134700,2416175480,7490,7490,7490,7490,3
|
|
20240304,134600,2416153010,7490,7490,7490,7490,443
|
|
20240304,134500,2412834940,7500,7500,7500,7500,0
|
|
20240304,134400,2412834940,7500,7500,7500,7500,14
|
|
20240304,134300,2412729940,7490,7490,7490,7480,228
|
|
20240304,134200,2411023220,7470,7480,7480,7470,255
|
|
20240304,134100,2409117070,7470,7470,7470,7470,805
|
|
20240304,134000,2403103720,7470,7480,7490,7470,1172
|
|
20240304,133900,2394340970,7480,7490,7490,7480,1595
|
|
20240304,133800,2382397740,7500,7500,7500,7500,101
|
|
20240304,133700,2381640240,7500,7500,7500,7500,0
|
|
20240304,133600,2381640240,7500,7500,7500,7490,920
|
|
20240304,133500,2374740280,7510,7510,7510,7510,598
|
|
20240304,133400,2370249300,7520,7520,7520,7520,0
|
|
20240304,133300,2370249300,7520,7510,7520,7510,158
|
|
20240304,133200,2369062080,7510,7510,7510,7510,533
|
|
20240304,133100,2365059250,7510,7520,7520,7510,1124
|
|
20240304,133000,2356610400,7520,7520,7520,7520,0
|
|
20240304,132900,2356610400,7520,7520,7520,7520,11
|
|
20240304,132800,2356527680,7530,7530,7530,7530,8
|
|
20240304,132700,2356467440,7530,7520,7530,7520,102
|
|
20240304,132600,2355700380,7530,7530,7530,7530,249
|
|
20240304,132500,2353825410,7530,7530,7530,7530,1
|
|
20240304,132400,2353817880,7540,7550,7550,7540,335
|
|
20240304,132300,2351291670,7560,7560,7560,7540,392
|
|
20240304,132200,2348335550,7550,7550,7550,7550,261
|
|
20240304,132100,2346365000,7550,7540,7550,7530,979
|
|
20240304,132000,2338975320,7540,7530,7540,7530,76
|
|
20240304,131900,2338402360,7530,7510,7530,7510,220
|
|
20240304,131800,2336748620,7500,7500,7500,7500,0
|
|
20240304,131700,2336748620,7500,7500,7500,7500,82
|
|
20240304,131600,2336133620,7500,7500,7510,7500,313
|
|
20240304,131500,2333785820,7500,7500,7500,7500,57
|
|
20240304,131400,2333358320,7480,7490,7490,7480,150
|
|
20240304,131300,2332235640,7500,7500,7500,7490,35
|
|
20240304,131200,2331973160,7500,7500,7500,7500,3
|
|
20240304,131100,2331950660,7480,7480,7480,7480,2
|
|
20240304,131000,2331935700,7480,7500,7500,7480,164
|
|
20240304,130900,2330708880,7480,7500,7510,7480,103
|
|
20240304,130800,2329936610,7500,7480,7500,7480,70
|
|
20240304,130700,2329411810,7480,7500,7500,7480,113
|
|
20240304,130600,2328564570,7500,7500,7500,7500,0
|
|
20240304,130500,2328564570,7500,7490,7500,7480,69
|
|
20240304,130400,2328047780,7490,7490,7490,7490,0
|
|
20240304,130300,2328047780,7490,7490,7490,7490,320
|
|
20240304,130200,2325650980,7490,7490,7490,7490,0
|
|
20240304,130100,2325650980,7490,7490,7490,7490,952
|
|
20240304,130000,2318520500,7500,7510,7510,7500,2349
|
|
20240304,125900,2300898980,7520,7520,7520,7520,1
|
|
20240304,125800,2300891460,7520,7520,7520,7520,5
|
|
20240304,125700,2300853860,7520,7520,7520,7520,1
|
|
20240304,125600,2300846340,7520,7530,7530,7520,35
|
|
20240304,125500,2300583080,7530,7520,7530,7520,115
|
|
20240304,125400,2299717560,7510,7510,7510,7510,100
|
|
20240304,125300,2298966560,7510,7530,7530,7510,1097
|
|
20240304,125200,2290725130,7530,7530,7530,7530,1
|
|
20240304,125100,2290717600,7560,7510,7560,7510,2601
|
|
20240304,125000,2271054920,7510,7520,7520,7510,11
|
|
20240304,124900,2270972300,7550,7530,7550,7530,229
|
|
20240304,124800,2269243550,7540,7530,7540,7530,500
|
|
20240304,124700,2265473700,7540,7540,7540,7540,2
|
|
20240304,124600,2265458620,7510,7510,7510,7510,416
|
|
20240304,124500,2262334460,7510,7510,7510,7510,89
|
|
20240304,124400,2261666070,7510,7520,7520,7510,312
|
|
20240304,124300,2259322940,7510,7520,7560,7510,652
|
|
20240304,124200,2254402580,7500,7500,7500,7500,133
|
|
20240304,124100,2253405080,7510,7510,7510,7510,0
|
|
20240304,124000,2253405080,7510,7510,7510,7510,3
|
|
20240304,123900,2253382550,7510,7510,7510,7510,262
|
|
20240304,123800,2251414930,7520,7520,7520,7520,47
|
|
20240304,123700,2251061490,7520,7530,7530,7520,13
|
|
20240304,123600,2250963610,7540,7540,7540,7540,87
|
|
20240304,123500,2250307630,7540,7540,7540,7540,194
|
|
20240304,123400,2248844870,7540,7520,7540,7520,137
|
|
20240304,123300,2247814230,7520,7510,7520,7500,246
|
|
20240304,123200,2245966760,7500,7500,7500,7490,433
|
|
20240304,123100,2242719280,7500,7500,7500,7500,0
|
|
20240304,123000,2242719280,7500,7500,7500,7500,72
|
|
20240304,122900,2242179280,7510,7500,7510,7500,15
|
|
20240304,122800,2242066730,7500,7500,7500,7500,1090
|
|
20240304,122700,2233891730,7500,7500,7500,7490,1753
|
|
20240304,122600,2220749920,7510,7510,7510,7510,79
|
|
20240304,122500,2220156630,7500,7510,7510,7500,53
|
|
20240304,122400,2219758680,7510,7510,7510,7510,68
|
|
20240304,122300,2219248000,7510,7510,7510,7510,40
|
|
20240304,122200,2218947600,7500,7510,7510,7500,239
|
|
20240304,122100,2217154820,7510,7520,7520,7510,283
|
|
20240304,122000,2215027480,7520,7520,7520,7520,496
|
|
20240304,121900,2211297560,7510,7510,7510,7510,100
|
|
20240304,121800,2210546560,7500,7500,7500,7500,0
|
|
20240304,121700,2210546560,7500,7490,7500,7490,1547
|
|
20240304,121600,2198945070,7490,7500,7500,7490,41
|
|
20240304,121500,2198637880,7500,7500,7500,7500,112
|
|
20240304,121400,2197797880,7500,7500,7500,7500,53
|
|
20240304,121300,2197400380,7500,7490,7500,7490,431
|
|
20240304,121200,2194168000,7480,7480,7480,7480,10
|
|
20240304,121100,2194093200,7480,7480,7480,7480,101
|
|
20240304,121000,2193337720,7480,7480,7480,7480,0
|
|
20240304,120900,2193337720,7480,7480,7480,7480,115
|
|
20240304,120800,2192477520,7480,7490,7500,7480,154
|
|
20240304,120700,2191324220,7490,7490,7490,7490,1
|
|
20240304,120600,2191316730,7500,7500,7500,7490,202
|
|
20240304,120500,2189801740,7500,7500,7500,7500,0
|
|
20240304,120400,2189801740,7500,7500,7500,7500,1000
|
|
20240304,120300,2182301740,7500,7490,7500,7490,228
|
|
20240304,120200,2180592260,7470,7470,7470,7470,0
|
|
20240304,120100,2180592260,7470,7470,7470,7470,0
|
|
20240304,120000,2180592260,7470,7450,7470,7450,856
|
|
20240304,115900,2174209400,7450,7470,7470,7450,243
|
|
20240304,115800,2172398990,7450,7470,7470,7450,42
|
|
20240304,115700,2172086050,7470,7450,7470,7450,264
|
|
20240304,115600,2170118530,7450,7450,7450,7440,1856
|
|
20240304,115500,2156292920,7450,7460,7460,7450,2168
|
|
20240304,115400,2140127510,7460,7470,7470,7460,1025
|
|
20240304,115300,2132472760,7470,7480,7480,7470,1203
|
|
20240304,115200,2123484400,7470,7480,7480,7470,32
|
|
20240304,115100,2123245120,7470,7490,7490,7470,1216
|
|
20240304,115000,2114148480,7490,7530,7530,7480,5304
|
|
20240304,114900,2074412320,7530,7530,7530,7530,1
|
|
20240304,114800,2074404790,7510,7510,7510,7510,100
|
|
20240304,114700,2073653790,7500,7510,7510,7500,178
|
|
20240304,114600,2072318660,7510,7510,7510,7510,657
|
|
20240304,114500,2067384590,7510,7510,7510,7510,11
|
|
20240304,114400,2067301980,7510,7510,7510,7510,0
|
|
20240304,114300,2067301980,7510,7510,7510,7510,78
|
|
20240304,114200,2066716200,7500,7500,7500,7500,248
|
|
20240304,114100,2064856200,7510,7510,7510,7510,30
|
|
20240304,114000,2064630900,7510,7510,7510,7510,157
|
|
20240304,113900,2063451830,7510,7510,7510,7510,140
|
|
20240304,113800,2062400430,7500,7510,7510,7500,449
|
|
20240304,113700,2059032180,7510,7510,7510,7500,1036
|
|
20240304,113600,2051257090,7510,7520,7520,7510,1528
|
|
20240304,113500,2039778160,7520,7520,7520,7520,669
|
|
20240304,113400,2034747280,7520,7530,7530,7520,497
|
|
20240304,113300,2031007710,7530,7530,7530,7530,1098
|
|
20240304,113200,2022739770,7550,7530,7550,7530,323
|
|
20240304,113100,2020306580,7530,7530,7530,7530,3
|
|
20240304,113000,2020283990,7560,7550,7560,7550,185
|
|
20240304,112900,2018885820,7530,7530,7530,7530,513
|
|
20240304,112800,2015022930,7530,7530,7540,7530,486
|
|
20240304,112700,2011361070,7530,7530,7530,7520,189
|
|
20240304,112600,2009937990,7530,7530,7540,7530,130
|
|
20240304,112500,2008958240,7530,7540,7540,7530,358
|
|
20240304,112400,2006262490,7540,7550,7550,7540,3827
|
|
20240304,112300,1977394730,7560,7550,7560,7550,13
|
|
20240304,112200,1977296560,7570,7570,7570,7570,2
|
|
20240304,112100,1977281420,7550,7570,7570,7550,306
|
|
20240304,112000,1974967000,7570,7580,7580,7570,4
|
|
20240304,111900,1974936690,7580,7550,7580,7550,732
|
|
20240304,111800,1969408840,7580,7550,7580,7550,798
|
|
20240304,111700,1963375840,7550,7570,7570,7550,953
|
|
20240304,111600,1956172180,7600,7600,7600,7600,129
|
|
20240304,111500,1955191780,7600,7590,7600,7590,594
|
|
20240304,111400,1950679560,7590,7600,7600,7590,1838
|
|
20240304,111300,1936712490,7600,7570,7600,7550,4241
|
|
20240304,111200,1904539220,7570,7570,7570,7570,0
|
|
20240304,111100,1904539220,7570,7560,7570,7560,53
|
|
20240304,111000,1904138130,7560,7590,7590,7560,655
|
|
20240304,110900,1899178000,7590,7590,7590,7590,834
|
|
20240304,110800,1892847940,7590,7570,7590,7570,1301
|
|
20240304,110700,1882990890,7570,7570,7570,7570,44
|
|
20240304,110600,1882657810,7560,7570,7570,7560,135
|
|
20240304,110500,1881635880,7550,7550,7560,7550,34
|
|
20240304,110400,1881379160,7560,7560,7570,7560,502
|
|
20240304,110300,1877581920,7560,7560,7560,7560,1688
|
|
20240304,110200,1864820640,7560,7560,7560,7550,252
|
|
20240304,110100,1862917530,7550,7550,7550,7550,119
|
|
20240304,110000,1862019080,7550,7550,7550,7550,31
|
|
20240304,105900,1861785030,7550,7550,7560,7550,551
|
|
20240304,105800,1857624960,7550,7550,7550,7550,1
|
|
20240304,105700,1857617410,7540,7550,7550,7540,47
|
|
20240304,105600,1857262830,7540,7550,7550,7540,718
|
|
20240304,105500,1851841980,7560,7550,7560,7550,9
|
|
20240304,105400,1851774010,7550,7540,7550,7540,141
|
|
20240304,105300,1850710470,7540,7540,7540,7540,48
|
|
20240304,105200,1850348550,7550,7550,7550,7540,611
|
|
20240304,105100,1845735510,7550,7550,7550,7550,66
|
|
20240304,105000,1845237210,7550,7550,7550,7550,261
|
|
20240304,104900,1843266660,7560,7560,7560,7560,30
|
|
20240304,104800,1843039860,7560,7570,7570,7560,285
|
|
20240304,104700,1840882930,7550,7550,7570,7550,696
|
|
20240304,104600,1835622090,7550,7550,7550,7550,178
|
|
20240304,104500,1834278190,7550,7570,7570,7550,2
|
|
20240304,104400,1834263070,7550,7560,7560,7550,312
|
|
20240304,104300,1831906790,7550,7570,7570,7550,7
|
|
20240304,104200,1831853900,7550,7570,7570,7550,101
|
|
20240304,104100,1831089350,7570,7540,7570,7540,2287
|
|
20240304,104000,1813803470,7540,7540,7540,7540,67
|
|
20240304,103900,1813298290,7540,7540,7550,7540,1014
|
|
20240304,103800,1805650020,7540,7540,7540,7530,115
|
|
20240304,103700,1804784040,7520,7530,7530,7520,1759
|
|
20240304,103600,1791556340,7520,7520,7520,7520,0
|
|
20240304,103500,1791556340,7520,7520,7530,7520,274
|
|
20240304,103400,1789495840,7520,7520,7540,7520,532
|
|
20240304,103300,1785495180,7520,7530,7530,7520,2021
|
|
20240304,103200,1770278050,7540,7540,7540,7540,1036
|
|
20240304,103100,1762466610,7550,7550,7550,7550,6
|
|
20240304,103000,1762421310,7550,7540,7550,7540,1139
|
|
20240304,102900,1753833230,7550,7550,7560,7550,207
|
|
20240304,102800,1752270360,7550,7570,7570,7540,264
|
|
20240304,102700,1750277960,7550,7570,7570,7540,943
|
|
20240304,102600,1743156280,7560,7570,7570,7560,759
|
|
20240304,102500,1737416400,7570,7580,7580,7570,389
|
|
20240304,102400,1734471650,7570,7580,7580,7570,1121
|
|
20240304,102300,1725974480,7590,7600,7600,7590,300
|
|
20240304,102200,1723696790,7600,7610,7610,7590,792
|
|
20240304,102100,1717674540,7610,7600,7610,7590,1026
|
|
20240304,102000,1709873500,7600,7590,7600,7590,1298
|
|
20240304,101900,1700008760,7600,7570,7600,7570,1010
|
|
20240304,101800,1692346440,7580,7540,7580,7540,52
|
|
20240304,101700,1691954320,7580,7580,7580,7580,108
|
|
20240304,101600,1691135680,7570,7570,7570,7570,170
|
|
20240304,101500,1689848780,7570,7530,7570,7530,489
|
|
20240304,101400,1686150990,7560,7520,7560,7520,1899
|
|
20240304,101300,1671822220,7520,7530,7530,7520,650
|
|
20240304,101200,1666930920,7520,7510,7520,7510,422
|
|
20240304,101100,1663758590,7510,7530,7540,7510,379
|
|
20240304,101000,1660909190,7540,7530,7540,7530,176
|
|
20240304,100900,1659583760,7510,7520,7530,7510,1777
|
|
20240304,100800,1646222590,7520,7530,7530,7520,105
|
|
20240304,100700,1645432950,7530,7530,7530,7520,740
|
|
20240304,100600,1639860820,7540,7530,7540,7530,492
|
|
20240304,100500,1636154540,7530,7540,7540,7530,1018
|
|
20240304,100400,1628480800,7540,7530,7540,7530,442
|
|
20240304,100300,1625150090,7540,7520,7540,7510,737
|
|
20240304,100200,1619613190,7520,7550,7550,7520,7514
|
|
20240304,100100,1563068330,7550,7550,7550,7540,2940
|
|
20240304,100000,1540886580,7550,7550,7550,7550,504
|
|
20240304,095900,1537081380,7550,7560,7560,7550,1090
|
|
20240304,095800,1528850690,7560,7590,7590,7560,846
|
|
20240304,095700,1522453080,7590,7600,7600,7580,24
|
|
20240304,095600,1522271090,7590,7570,7590,7560,865
|
|
20240304,095500,1515723940,7560,7560,7560,7550,1369
|
|
20240304,095400,1505374380,7560,7560,7560,7550,935
|
|
20240304,095300,1498308710,7590,7560,7600,7560,105
|
|
20240304,095200,1497514720,7560,7590,7590,7560,1226
|
|
20240304,095100,1488243300,7600,7580,7600,7580,1987
|
|
20240304,095000,1473169340,7570,7560,7570,7560,814
|
|
20240304,094900,1467009660,7570,7560,7570,7550,159
|
|
20240304,094800,1465806140,7560,7580,7580,7560,355
|
|
20240304,094700,1463121940,7590,7550,7590,7550,188
|
|
20240304,094600,1461696620,7550,7560,7590,7550,1090
|
|
20240304,094500,1453455620,7550,7550,7570,7550,1148
|
|
20240304,094400,1444788060,7560,7580,7580,7560,861
|
|
20240304,094300,1438275220,7580,7560,7590,7560,374
|
|
20240304,094200,1435444190,7560,7580,7590,7560,1109
|
|
20240304,094100,1427046630,7590,7590,7590,7590,9
|
|
20240304,094000,1426978320,7590,7600,7600,7580,2308
|
|
20240304,093900,1409452550,7590,7630,7630,7590,1813
|
|
20240304,093800,1395654480,7640,7620,7650,7620,1157
|
|
20240304,093700,1386836150,7620,7650,7650,7620,2583
|
|
20240304,093600,1367079140,7640,7630,7650,7620,5692
|
|
20240304,093500,1323583410,7610,7630,7630,7610,499
|
|
20240304,093400,1319777160,7630,7620,7630,7600,1491
|
|
20240304,093300,1308406820,7620,7590,7630,7590,1416
|
|
20240304,093200,1297638250,7590,7600,7640,7580,2518
|
|
20240304,093100,1278454650,7570,7540,7600,7540,886
|
|
20240304,093000,1271729390,7540,7530,7590,7530,296
|
|
20240304,092900,1269499490,7560,7550,7590,7520,2620
|
|
20240304,092800,1249770130,7550,7560,7560,7530,844
|
|
20240304,092700,1243401360,7560,7570,7570,7560,202
|
|
20240304,092600,1241872740,7570,7590,7590,7570,823
|
|
20240304,092500,1235641870,7590,7620,7620,7570,898
|
|
20240304,092400,1228808810,7620,7520,7620,7510,3563
|
|
20240304,092300,1201816260,7510,7540,7570,7510,4652
|
|
20240304,092200,1166774810,7540,7590,7590,7540,2623
|
|
20240304,092100,1146916970,7590,7590,7600,7580,2069
|
|
20240304,092000,1131215450,7590,7600,7620,7590,1238
|
|
20240304,091900,1121810650,7600,7650,7650,7600,3623
|
|
20240304,091800,1094231070,7650,7670,7680,7640,7557
|
|
20240304,091700,1036356430,7670,7600,7680,7600,13215
|
|
20240304,091600,935335470,7610,7600,7610,7560,6432
|
|
20240304,091500,886454250,7560,7550,7590,7540,7922
|
|
20240304,091400,826442000,7550,7540,7580,7540,4803
|
|
20240304,091300,790125720,7540,7550,7560,7540,1136
|
|
20240304,091200,781552250,7550,7530,7560,7530,2660
|
|
20240304,091100,761494140,7530,7530,7550,7530,1589
|
|
20240304,091000,749506350,7550,7550,7580,7530,4074
|
|
20240304,090900,718704610,7550,7550,7590,7550,6779
|
|
20240304,090800,667439750,7600,7490,7600,7470,9842
|
|
20240304,090700,593076830,7460,7500,7510,7460,3975
|
|
20240304,090600,563289360,7500,7490,7500,7470,3557
|
|
20240304,090500,536667250,7500,7540,7580,7470,14069
|
|
20240304,090400,430940400,7530,7520,7580,7500,19942
|
|
20240304,090300,280634340,7520,7460,7520,7460,9896
|
|
20240304,090200,206525110,7460,7460,7480,7440,7539
|
|
20240304,090100,150252490,7450,7420,7470,7410,7834
|
|
20240304,090000,91900480,7430,7300,7440,7270,12312
|